History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.248 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.229 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.365 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.345 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.345 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.285 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.335 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.340 0 -7,294,402
2021-08-13 2021-08-11 0.315 7,294,402 -123,000 0.16% 2,297,737
2021-08-12 2021-08-10 0.320 7,417,402 +4,016,000 0.17% 2,373,569
2021-08-10 2021-08-06 0.330 3,401,402 -4,204,000 0.08% 1,122,463
2021-08-09 2021-08-05 0.350 7,605,402 +4,204,000 0.17% 2,661,891
2021-08-05 2021-08-03 0.335 3,401,402 -4,262,000 0.08% 1,139,470
2021-08-04 2021-08-02 0.345 7,663,402 -11,000 0.17% 2,643,874
2021-08-03 2021-07-30 0.335 7,674,402 -1,000 0.17% 2,570,925
2021-08-02 2021-07-29 0.350 7,675,402 -32,000 0.17% 2,686,391
2021-07-30 2021-07-28 0.375 7,707,402 -29,000 0.17% 2,890,276
2021-07-29 2021-07-27 0.390 7,736,402 -5,000 0.17% 3,017,197
2021-07-28 2021-07-26 0.390 7,741,402 +4,340,000 0.17% 3,019,147
2021-07-27 2021-07-23 0.385 3,401,402 -4,304,000 0.08% 1,309,540
2021-07-26 2021-07-22 0.380 7,705,402 -28,000 0.17% 2,928,053
2021-07-23 2021-07-21 0.395 7,733,402 -2,000 0.17% 3,054,694
2021-07-22 2021-07-20 0.415 7,735,402 -3,000 0.17% 3,210,192
2021-07-21 2021-07-19 0.415 7,738,402 -19,000 0.17% 3,211,437
2021-07-20 2021-07-16 0.410 7,757,402 -19,000 0.17% 3,180,535
2021-07-19 2021-07-15 0.405 7,776,402 -24,000 0.17% 3,149,443
2021-07-16 2021-07-14 0.395 7,800,402 -24,000 0.18% 3,081,159
2021-07-15 2021-07-13 0.400 7,824,402 -19,000 0.18% 3,129,761
2021-07-12 2021-07-08 0.400 7,843,402 -38,000 0.18% 3,137,361
2021-07-09 2021-07-07 0.440 7,881,402 -19,000 0.18% 3,467,817
2021-07-08 2021-07-06 0.390 7,900,402 -20,000 0.18% 3,081,157
2021-07-07 2021-07-05 0.385 7,920,402 -26,000 0.18% 3,049,355
2021-07-05 2021-06-30 0.400 7,946,402 -1,336,000 0.18% 3,178,561
2021-07-02 2021-06-29 0.415 9,282,402 -877,000 0.21% 3,852,197
2021-06-30 2021-06-28 0.410 10,159,402 -44,000 0.23% 4,165,355
2021-06-29 2021-06-25 0.405 10,203,402 -14,000 0.23% 4,132,378
2021-06-28 2021-06-24 0.405 10,217,402 -110,000 0.23% 4,138,048
2021-06-25 2021-06-23 0.360 10,327,402 -9,000 0.23% 3,717,865
2021-06-24 2021-06-22 0.375 10,336,402 -473,000 0.23% 3,876,151
2021-06-23 2021-06-21 0.335 10,809,402 -25,000 0.24% 3,621,150
2021-06-22 2021-06-18 0.365 10,834,402 -75,000 0.24% 3,954,557
2021-06-18 2021-06-16 0.405 10,909,402 -405,000 0.25% 4,418,308
2021-06-15 2021-06-10 0.330 11,314,402 -422,000 0.25% 3,733,753
2021-06-11 2021-06-09 0.325 11,736,402 -1,333,000 0.26% 3,814,331
2021-06-10 2021-06-08 0.310 13,069,402 -1,071,000 0.29% 4,051,515
2021-06-09 2021-06-07 0.305 14,140,402 -406,000 0.32% 4,312,823
2021-06-08 2021-06-04 0.315 14,546,402 -328,000 0.33% 4,582,117
2021-06-07 2021-06-03 0.305 14,874,402 -342,000 0.33% 4,536,693
2021-06-04 2021-06-02 0.310 15,216,402 -201,000 0.34% 4,717,085
2021-06-03 2021-06-01 0.315 15,417,402 -929,544 0.35% 4,856,482
2021-06-02 2021-05-31 0.310 16,346,946 +4,231,442 0.37% 5,067,553
2021-06-01 2021-05-28 0.300 12,115,504 -240,000 0.27% 3,634,651
2021-05-31 2021-05-27 0.320 12,355,504 +5,265,000 0.28% 3,953,761
2021-05-28 2021-05-26 0.350 7,090,504 -755,000 0.16% 2,481,676
2021-05-27 2021-05-25 0.345 7,845,504 -782,000 0.18% 2,706,699
2021-05-26 2021-05-24 0.345 8,627,504 -59,000 0.19% 2,976,489
2021-05-25 2021-05-21 0.355 8,686,504 -51,000 0.20% 3,083,709
2021-05-24 2021-05-20 0.350 8,737,504 -1,348,586 0.20% 3,058,126
2021-05-21 2021-05-18 0.370 10,086,090 -921,000 0.23% 3,731,853
2021-05-20 2021-05-17 0.400 11,007,090 -2,123,000 0.25% 4,402,836
2021-05-18 2021-05-14 0.405 13,130,090 -13,000 0.30% 5,317,686
2021-05-17 2021-05-13 0.400 13,143,090 -917,000 0.30% 5,257,236
2021-05-14 2021-05-12 0.415 14,060,090 -37,000 0.32% 5,834,937
2021-05-13 2021-05-11 0.405 14,097,090 -1,243,000 0.32% 5,709,321
2021-05-10 2021-05-06 0.405 15,340,090 -78,000 0.35% 6,212,736
2021-05-07 2021-05-05 0.405 15,418,090 -7,000 0.35% 6,244,326
2021-05-06 2021-05-04 0.410 15,425,090 -26,000 0.35% 6,324,287
2021-05-05 2021-05-03 0.405 15,451,090 -419,999 0.35% 6,257,691
2021-05-04 2021-04-30 0.400 15,871,089 -34,000 0.36% 6,348,436
2021-05-03 2021-04-29 0.405 15,905,089 -28,000 0.36% 6,441,561
2021-04-28 2021-04-26 0.415 15,933,089 -50,000 0.36% 6,612,232
2021-04-27 2021-04-23 0.400 15,983,089 +1,261,001 0.36% 6,393,236
2021-04-26 2021-04-22 0.420 14,722,088 +2,215,998 0.33% 6,183,277
2021-04-16 2021-04-14 0.510 12,506,090 -39,000 0.28% 6,378,106
2021-04-15 2021-04-13 0.550 12,545,090 -27,000 0.28% 6,899,800
2021-04-14 2021-04-12 0.495 12,572,090 -118,000 0.28% 6,223,185
2021-04-08 2021-04-01 0.390 12,690,090 -109,000 0.29% 4,949,135
2021-04-01 2021-03-30 0.370 12,799,090 -267,496 0.29% 4,735,663
2021-03-30 2021-03-26 0.520 13,066,586 +57,000 0.29% 6,794,625
2021-03-29 2021-03-25 0.520 13,009,586 -48,000 0.29% 6,764,985
2021-03-26 2021-03-24 0.530 13,057,586 +1,492,000 0.29% 6,920,521
2021-03-24 2021-03-22 0.580 11,565,586 -356,000 0.26% 6,708,040
2021-03-19 2021-03-17 0.560 11,921,586 -876,000 0.27% 6,676,088
2021-03-18 2021-03-16 0.630 12,797,586 -251,000 0.29% 8,062,479
2021-03-17 2021-03-15 0.650 13,048,586 -1,097,500 0.29% 8,481,581
2021-03-16 2021-03-12 0.680 14,146,086 -41,000 0.32% 9,619,338
2021-03-15 2021-03-11 0.680 14,187,086 -16,000 0.32% 9,647,218
2021-03-12 2021-03-10 0.680 14,203,086 -70,000 0.32% 9,658,098
2021-03-11 2021-03-09 0.690 14,273,086 -256,000 0.32% 9,848,429
2021-03-10 2021-03-08 0.690 14,529,086 -124,000 0.33% 10,025,069
2021-03-09 2021-03-05 0.720 14,653,086 -14,000 0.33% 10,550,222
2021-03-08 2021-03-04 0.700 14,667,086 -104,000 0.33% 10,266,960
2021-03-05 2021-03-03 0.710 14,771,086 -147,000 0.33% 10,487,471
2021-03-04 2021-03-02 0.720 14,918,086 -15,000 0.34% 10,741,022
2021-03-03 2021-03-01 0.720 14,933,086 -106,000 0.34% 10,751,822
2021-03-02 2021-02-26 0.720 15,039,086 -10,000 0.34% 10,828,142
2021-03-01 2021-02-25 0.750 15,049,086 -420,000 0.34% 11,286,814
2021-02-26 2021-02-24 0.730 15,469,086 -41,000 0.35% 11,292,433
2021-02-25 2021-02-23 0.740 15,510,086 -9,000 0.35% 11,477,464
2021-02-24 2021-02-22 0.750 15,519,086 -46,000 0.35% 11,639,314
2021-02-19 2021-02-17 0.790 15,565,086 -100,000 0.35% 12,296,418
2021-02-18 2021-02-16 0.790 15,665,086 -57,000 0.35% 12,375,418
2021-02-17 2021-02-11 0.730 15,722,086 -500,000 0.35% 11,477,123
2021-02-16 2021-02-09 0.760 16,222,086 -247,000 0.36% 12,328,785
2021-02-10 2021-02-08 0.770 16,469,086 -48,000 0.37% 12,681,196
2021-02-09 2021-02-05 0.780 16,517,086 -110,000 0.37% 12,883,327
2021-02-08 2021-02-04 0.790 16,627,086 -7,000 0.37% 13,135,398
2021-02-05 2021-02-03 0.790 16,634,086 -72,000 0.37% 13,140,928
2021-02-04 2021-02-02 0.790 16,706,086 -39,000 0.38% 13,197,808
2021-02-03 2021-02-01 0.770 16,745,086 -38,000 0.38% 12,893,716
2021-02-02 2021-01-29 0.760 16,783,086 -100,000 0.38% 12,755,145
2021-02-01 2021-01-28 0.770 16,883,086 -107,000 0.38% 12,999,976
2021-01-29 2021-01-27 0.800 16,990,086 -1,004,100 0.38% 13,592,069
2021-01-28 2021-01-26 0.770 17,994,186 -42,000 0.40% 13,855,523
2021-01-27 2021-01-25 0.780 18,036,186 -2,000 0.41% 14,068,225
2021-01-25 2021-01-21 0.850 18,038,186 -100,000 0.41% 15,332,458
2021-01-20 2021-01-18 0.800 18,138,186 +879,000 0.41% 14,510,549
2021-01-19 2021-01-15 0.780 17,259,186 -145,000 0.39% 13,462,165
2021-01-14 2021-01-12 0.760 17,404,186 -100,000 0.39% 13,227,181
2021-01-13 2021-01-11 0.750 17,504,186 -334,000 0.39% 13,128,140
2021-01-12 2021-01-08 0.800 17,838,186 -106,000 0.40% 14,270,549
2021-01-11 2021-01-07 0.740 17,944,186 -438,000 0.40% 13,278,698
2021-01-08 2021-01-06 0.780 18,382,186 +1,134,000 0.41% 14,338,105
2021-01-07 2021-01-05 0.770 17,248,186 -1,987,000 0.39% 13,281,103
2021-01-06 2021-01-04 0.790 19,235,186 -114,000 0.43% 15,195,797
2021-01-05 2020-12-31 0.770 19,349,186 -1,505,000 0.44% 14,898,873
2021-01-04 2020-12-29 0.770 20,854,186 -637,000 0.47% 16,057,723
2020-12-30 2020-12-28 0.780 21,491,186 -375,000 0.48% 16,763,125
2020-12-29 2020-12-24 0.800 21,866,186 -555,000 0.49% 17,492,949
2020-12-28 2020-12-22 0.800 22,421,186 -464,000 0.50% 17,936,949
2020-12-22 2020-12-18 0.820 22,885,186 -159,000 0.51% 18,765,853
2020-12-21 2020-12-17 0.830 23,044,186 -165,000 0.52% 19,126,674
2020-12-18 2020-12-16 0.860 23,209,186 -63,000 0.52% 19,959,900
2020-12-17 2020-12-15 0.850 23,272,186 -62,000 0.52% 19,781,358
2020-12-16 2020-12-14 0.850 23,334,186 -7,000 0.53% 19,834,058
2020-12-11 2020-12-09 0.850 23,341,186 -27,000 0.53% 19,840,008
2020-12-10 2020-12-08 0.870 23,368,186 -107,000 0.53% 20,330,322
2020-12-09 2020-12-07 0.880 23,475,186 -51,000 0.53% 20,658,164
2020-12-08 2020-12-04 0.900 23,526,186 -83,000 0.53% 21,173,567
2020-12-07 2020-12-03 0.910 23,609,186 -11,000 0.53% 21,484,359
2020-12-03 2020-12-01 0.920 23,620,186 -45,000 0.53% 21,730,571
2020-12-02 2020-11-30 0.940 23,665,186 -62,000 0.53% 22,245,275
2020-11-26 2020-11-24 0.880 23,727,186 -8,000 0.53% 20,879,924
2020-11-25 2020-11-23 0.920 23,735,186 +1,005,000 0.53% 21,836,371
2020-11-23 2020-11-19 0.900 22,730,186 -260,000 0.51% 20,457,167
2020-11-20 2020-11-18 0.910 22,990,186 +908,000 0.52% 20,921,069
2020-11-16 2020-11-12 0.900 22,082,186 -78,000 0.50% 19,873,967
2020-11-13 2020-11-11 0.880 22,160,186 +933,000 0.50% 19,500,964
2020-11-12 2020-11-10 0.860 21,227,186 -67,000 0.48% 18,255,380
2020-11-11 2020-11-09 0.870 21,294,186 -423,000 0.48% 18,525,942
2020-11-09 2020-11-05 0.850 21,717,186 -492,442 0.49% 18,459,608
2020-11-04 2020-11-02 0.870 22,209,628 -432,000 0.50% 19,322,376
2020-11-03 2020-10-30 0.850 22,641,628 -100,000 0.51% 19,245,384
2020-11-02 2020-10-29 0.880 22,741,628 -219,000 0.51% 20,012,633
2020-10-30 2020-10-28 0.840 22,960,628 -85,000 0.52% 19,286,928
2020-10-29 2020-10-27 0.880 23,045,628 -243,000 0.52% 20,280,153
2020-10-28 2020-10-23 0.890 23,288,628 -1,129,000 0.52% 20,726,879
2020-10-27 2020-10-22 0.910 24,417,628 +3,366,442 0.55% 22,220,041
2020-10-23 2020-10-21 0.910 21,051,186 -600,000 0.47% 19,156,579
2020-10-22 2020-10-20 0.910 21,651,186 -4,000 0.49% 19,702,579
2020-10-21 2020-10-19 0.940 21,655,186 -28,000 0.49% 20,355,875
2020-10-20 2020-10-16 0.940 21,683,186 -86,000 0.49% 20,382,195
2020-10-19 2020-10-15 0.900 21,769,186 -56,000 0.49% 19,592,267
2020-10-16 2020-10-14 0.890 21,825,186 -16,000 0.49% 19,424,416
2020-10-15 2020-10-12 0.960 21,841,186 -30,000 0.49% 20,967,539
2020-10-14 2020-10-09 0.970 21,871,186 -116,000 0.49% 21,215,050
2020-10-12 2020-10-08 0.970 21,987,186 -19,000 0.49% 21,327,570
2020-10-09 2020-10-07 0.920 22,006,186 -43,000 0.50% 20,245,691
2020-10-08 2020-10-06 0.920 22,049,186 +1,556,000 0.50% 20,285,251
2020-10-06 2020-09-30 0.850 20,493,186 -11,000 0.46% 17,419,208
2020-10-05 2020-09-29 0.890 20,504,186 -151,000 0.46% 18,248,726
2020-09-30 2020-09-28 0.900 20,655,186 -27,500 0.46% 18,589,667
2020-09-29 2020-09-25 0.890 20,682,686 -142,000 0.47% 18,407,591
2020-09-28 2020-09-24 0.890 20,824,686 -61,000 0.47% 18,533,971
2020-09-25 2020-09-23 0.890 20,885,686 -29,000 0.47% 18,588,261
2020-09-24 2020-09-22 0.930 20,914,686 -128,000 0.47% 19,450,658
2020-09-23 2020-09-21 0.940 21,042,686 -128,000 0.47% 19,780,125
2020-09-22 2020-09-18 0.960 21,170,686 -29,000 0.48% 20,323,859
2020-09-21 2020-09-17 0.960 21,199,686 -55,000 0.48% 20,351,699
2020-09-18 2020-09-16 0.960 21,254,686 -86,000 0.48% 20,404,499
2020-09-17 2020-09-15 1.010 21,340,686 -111,000 0.48% 21,554,093
2020-09-16 2020-09-14 1.000 21,451,686 -44,000 0.48% 21,451,686
2020-09-15 2020-09-11 1.000 21,495,686 -150,000 0.48% 21,495,686
2020-09-14 2020-09-10 1.040 21,645,686 -55,251 0.49% 22,511,513
2020-09-11 2020-09-09 1.050 21,700,937 -100,045 0.49% 22,785,984
2020-09-10 2020-09-08 1.100 21,800,982 -22,000 0.49% 23,981,080
2020-09-09 2020-09-07 1.100 21,822,982 -164,958 0.49% 24,005,280
2020-09-08 2020-09-04 1.140 21,987,940 -354,060 0.49% 25,066,252
2020-09-07 2020-09-03 1.130 22,342,000 -667,000 0.50% 25,246,460
2020-09-04 2020-09-02 1.100 23,009,000 -21,000 0.52% 25,309,900
2020-09-03 2020-09-01 1.150 23,030,000 -55,000 0.52% 26,484,500
2020-09-02 2020-08-31 1.150 23,085,000 -38,388 0.52% 26,547,750
2020-09-01 2020-08-28 1.160 23,123,388 -22,000 0.52% 26,823,130
2020-08-31 2020-08-27 1.140 23,145,388 -77,000 0.52% 26,385,742
2020-08-28 2020-08-26 1.160 23,222,388 -68,692 0.52% 26,937,970
2020-08-27 2020-08-25 1.160 23,291,080 -118,130 0.52% 27,017,653
2020-08-26 2020-08-24 1.150 23,409,210 +276,210 0.53% 26,920,591
2020-08-21 2020-08-19 1.160 23,133,000 +7,374,884 0.52% 26,834,280
2020-08-20 2020-08-18 1.160 15,758,116 +257,451 0.35% 18,279,415
2020-08-17 2020-08-13 1.140 15,500,665 +10,972,145 0.35% 17,670,758
2020-08-14 2020-08-12 1.130 4,528,520 +2,522,520 0.10% 5,117,228
2020-08-12 2020-08-10 1.168 2,006,000 -2,313,657 0.05% 2,343,399
2020-08-11 2020-08-07 1.168 4,319,657 -205,069 0.10% 5,046,201
2020-08-10 2020-08-06 1.179 4,524,726 -4,467,609 0.11% 5,332,538
2020-08-07 2020-08-05 1.210 8,992,335 -49,332 0.21% 10,876,651
2020-08-06 2020-08-04 1.210 9,041,667 -59,973 0.21% 10,936,321
2020-08-05 2020-08-03 1.210 9,101,640 -38,693 0.21% 11,008,861
2020-08-04 2020-07-31 1.189 9,140,333 -68,678 0.21% 10,866,676
2020-08-03 2020-07-30 1.199 9,209,011 -19,346 0.21% 11,043,528
2020-07-31 2020-07-29 1.210 9,228,357 -20,314 0.21% 11,162,131
2020-07-30 2020-07-28 1.199 9,248,671 -19,346 0.22% 11,091,089
2020-07-29 2020-07-27 1.230 9,268,017 -424,970 0.22% 11,401,727
2020-07-28 2020-07-24 1.199 9,692,987 -95,717 0.23% 11,623,916
2020-07-27 2020-07-23 1.199 9,788,704 -254,048 0.23% 11,738,701
2020-07-24 2020-07-22 1.210 10,042,752 -81,090 0.23% 12,147,180
2020-07-23 2020-07-21 1.251 10,123,842 -126,854 0.24% 12,663,903
2020-07-22 2020-07-20 1.230 10,250,696 +211,338 0.24% 12,610,641
2020-07-21 2020-07-17 1.189 10,039,358 -98,665 0.23% 11,935,501
2020-07-20 2020-07-16 1.189 10,138,023 -78,351 0.24% 12,052,801
2020-07-17 2020-07-15 1.220 10,216,374 -258,146 0.24% 12,462,801
2020-07-16 2020-07-14 1.261 10,474,520 -238,316 0.24% 13,210,852
2020-07-14 2020-07-10 1.272 10,712,836 -65,723 0.25% 13,622,174
2020-07-13 2020-07-09 1.292 10,778,559 -12,575 0.25% 13,928,604
2020-07-10 2020-07-08 1.272 10,791,134 +258,990 0.25% 13,721,736
2020-07-09 2020-07-07 1.282 10,532,144 -53,202 0.24% 13,501,292
2020-07-08 2020-07-06 1.313 10,585,346 -161,510 0.25% 13,897,787
2020-07-07 2020-07-03 1.261 10,746,856 +240,366 0.25% 13,554,332
2020-06-19 2020-06-17 1.230 10,506,490 +242,342 0.24% 12,925,325
2020-06-11 2020-06-09 1.230 10,264,148 +685,819 0.24% 12,627,190
2020-05-26 2020-05-22 1.199 9,578,329 -21,142 0.22% 11,486,418
2020-05-20 2020-05-18 1.220 9,599,471 -70,613 0.22% 11,710,250
2020-05-19 2020-05-15 1.292 9,670,084 -80,287 0.22% 12,496,176
2020-05-18 2020-05-14 1.241 9,750,371 -95,763 0.23% 12,095,930
2020-05-15 2020-05-13 1.261 9,846,134 -44,496 0.23% 12,418,308
2020-05-13 2020-05-11 1.334 9,890,630 +256,284 0.23% 13,190,174
2020-05-12 2020-05-08 1.323 9,634,346 -177,984 0.22% 12,748,793
2020-05-07 2020-05-05 1.179 9,812,330 -203,763 0.23% 11,564,154
2020-04-29 2020-04-27 1.396 10,016,093 -80,286 0.23% 13,978,771
2020-04-28 2020-04-24 1.406 10,096,379 -5,804 0.23% 14,195,197
2020-04-27 2020-04-23 1.385 10,102,183 -174,115 0.23% 13,994,484
2020-04-24 2020-04-22 1.385 10,276,298 -134,455 0.24% 14,235,684
2020-04-21 2020-04-17 1.354 10,410,753 +676,727 0.24% 14,099,065
2020-04-20 2020-04-16 1.344 9,734,026 -69,646 0.23% 13,081,957
2020-04-16 2020-04-14 1.447 9,803,672 -24,183 0.23% 14,189,061
2020-04-15 2020-04-09 1.437 9,827,855 -21,280 0.23% 14,122,462
2020-04-14 2020-04-08 1.437 9,849,135 +270,845 0.23% 14,153,041
2020-04-09 2020-04-07 1.427 9,578,290 -5,804 0.22% 13,664,820
2020-04-08 2020-04-06 1.354 9,584,094 +298,897 0.22% 12,979,538
2020-04-02 2020-03-31 1.354 9,285,197 +212,925 0.22% 12,574,748
2020-04-01 2020-03-30 1.365 9,072,272 -461,404 0.21% 12,380,177
2020-03-31 2020-03-27 1.365 9,533,676 +927,306 0.22% 13,009,817
2020-03-30 2020-03-26 1.354 8,606,370 -461,404 0.20% 11,655,426
2020-03-27 2020-03-25 1.365 9,067,774 -461,404 0.21% 12,374,039
2020-03-26 2020-03-24 1.261 9,529,178 -126,717 0.22% 12,018,552
2020-03-25 2020-03-23 1.261 9,655,895 -239,892 0.22% 12,178,372
2020-03-24 2020-03-20 1.303 9,895,787 -204,900 0.23% 12,890,143
2020-03-23 2020-03-19 1.241 10,100,687 +518,885 0.23% 12,530,518
2020-03-20 2020-03-18 1.292 9,581,802 +566,863 0.22% 12,382,093
2020-03-19 2020-03-17 1.261 9,014,939 -1,057,338 0.21% 11,369,974
2020-03-18 2020-03-16 1.303 10,072,277 -85,768 0.23% 13,120,037
2020-03-16 2020-03-12 1.334 10,158,045 -93,289 0.24% 13,546,799
2020-03-13 2020-03-11 1.416 10,251,334 -51,267 0.24% 14,519,037
2020-03-11 2020-03-09 1.489 10,302,601 -33,856 0.24% 15,337,205
2020-03-10 2020-03-06 1.561 10,336,457 +761,269 0.24% 16,135,615
2020-03-09 2020-03-05 1.530 9,575,188 -7,962 0.22% 14,650,279
2020-03-06 2020-03-04 1.551 9,583,150 +131,481 0.22% 14,860,602
2020-03-05 2020-03-03 1.499 9,451,669 -207,003 0.22% 14,168,157
2020-03-04 2020-03-02 1.406 9,658,672 -90,927 0.22% 13,579,794
2020-03-03 2020-02-28 1.427 9,749,599 -139,292 0.23% 13,909,218
2020-03-02 2020-02-27 1.447 9,888,891 -869,605 0.23% 14,312,401
2020-02-26 2020-02-24 1.571 10,758,496 -158,800 0.25% 16,905,655
2020-02-25 2020-02-21 1.664 10,917,296 -477,848 0.25% 18,170,958
2020-02-24 2020-02-20 1.664 11,395,144 +454,906 0.27% 18,966,297
2020-02-20 2020-02-18 1.633 10,940,238 -6,672 0.25% 17,869,842
2020-02-19 2020-02-17 1.644 10,946,910 -28,145 0.25% 17,993,910
2020-02-18 2020-02-14 1.571 10,975,055 +948,836 0.26% 17,245,951
2020-02-17 2020-02-13 1.582 10,026,219 +661,155 0.23% 15,858,623
2020-02-14 2020-02-12 1.520 9,365,064 +477,627 0.22% 14,231,968
2020-02-13 2020-02-11 1.561 8,887,437 -497,581 0.21% 13,873,637
2020-02-11 2020-02-07 1.582 9,385,018 -699,372 0.22% 14,844,426
2020-02-07 2020-02-05 1.571 10,084,390 -112,196 0.23% 15,846,381
2020-02-06 2020-02-04 1.551 10,196,586 -186,771 0.24% 15,811,858
2020-02-05 2020-02-03 1.582 10,383,357 +1,295,819 0.24% 16,423,514
2020-02-04 2020-01-31 1.592 9,087,538 +242,716 0.21% 14,467,844
2020-01-31 2020-01-29 1.644 8,844,822 -12,575 0.21% 14,538,617
2020-01-30 2020-01-24 1.633 8,857,397 -68,679 0.21% 14,467,719
2020-01-29 2020-01-22 1.602 8,926,076 -136,389 0.21% 14,303,066
2020-01-23 2020-01-21 1.592 9,062,465 -124,783 0.21% 14,427,927
2020-01-22 2020-01-20 1.654 9,187,248 -50,857 0.21% 15,196,455
2020-01-21 2020-01-17 1.664 9,238,105 +403,386 0.21% 15,376,080
2020-01-20 2020-01-16 1.644 8,834,719 -472,915 0.21% 14,522,010
2020-01-17 2020-01-15 1.613 9,307,634 +432,385 0.22% 15,010,693
2020-01-16 2020-01-14 1.623 8,875,249 -799,960 0.21% 14,405,126
2020-01-15 2020-01-13 1.644 9,675,209 -8,855 0.23% 15,903,560
2020-01-14 2020-01-10 1.644 9,684,064 -8,556 0.23% 15,918,115
2020-01-13 2020-01-09 1.633 9,692,620 -30,954 0.23% 15,831,976
2020-01-08 2020-01-06 1.644 9,723,574 +554,266 0.23% 15,983,059
2020-01-03 2019-12-31 1.685 9,169,308 +191,549 0.21% 15,451,158
2019-12-27 2019-12-20 1.675 8,977,759 +221,615 0.21% 15,035,567
2019-12-20 2019-12-18 1.737 8,756,144 -10,101 0.20% 15,207,542
2019-12-18 2019-12-16 1.747 8,766,245 -50,755 0.20% 15,315,711
2019-12-17 2019-12-13 1.706 8,817,000 +34,710 0.21% 15,039,786
2019-12-09 2019-12-05 1.582 8,782,290 -3,869 0.20% 13,891,082
2019-12-04 2019-12-02 1.654 8,786,159 -30,513 0.20% 14,533,021
2019-12-03 2019-11-29 1.623 8,816,672 -36,138 0.21% 14,310,052
2019-12-02 2019-11-28 1.654 8,852,810 -18,003 0.21% 14,643,267
2019-11-28 2019-11-26 1.716 8,870,813 -59,481 0.21% 15,223,285
2019-11-25 2019-11-21 1.582 8,930,294 -109,305 0.21% 14,125,182
2019-11-06 2019-11-04 1.623 9,039,599 -14,510 0.21% 14,671,877
2019-11-01 2019-10-30 1.540 9,054,109 -14,510 0.21% 13,946,616
2019-10-31 2019-10-29 1.540 9,068,619 -52,396 0.21% 13,968,967
2019-10-30 2019-10-28 1.540 9,121,015 +2,486 0.21% 14,049,676
2019-10-29 2019-10-25 1.551 9,118,529 -344,360 0.21% 14,140,114
2019-10-28 2019-10-24 1.530 9,462,889 +722,937 0.22% 14,478,458
2019-10-25 2019-10-23 1.499 8,739,952 -179,918 0.20% 13,101,285
2019-10-24 2019-10-22 1.489 8,919,870 -128,027 0.21% 13,278,771
2019-10-23 2019-10-21 1.499 9,047,897 -244,487 0.21% 13,562,898
2019-10-14 2019-10-10 1.468 9,292,384 -102,826 0.22% 13,641,193
2019-10-11 2019-10-09 1.582 9,395,210 +689,688 0.22% 14,860,547
2019-10-10 2019-10-08 1.561 8,705,522 +550,396 0.20% 13,589,661
2019-10-09 2019-10-04 1.561 8,155,126 -1,935 0.19% 12,730,471
2019-10-04 2019-10-02 1.613 8,157,061 -953,762 0.19% 13,155,131
2019-10-02 2019-09-27 1.509 9,110,823 +1,260,397 0.21% 13,751,413
2019-09-27 2019-09-25 1.489 7,850,426 +978,912 0.18% 11,686,718
2019-09-25 2019-09-23 1.447 6,871,514 +375,912 0.16% 9,945,287
2019-09-20 2019-09-18 1.416 6,495,602 -20,314 0.15% 9,199,767
2019-09-18 2019-09-16 1.468 6,515,916 -61,615 0.15% 9,565,346
2019-09-16 2019-09-12 1.406 6,577,531 -53,202 0.15% 9,247,805
2019-09-13 2019-09-11 1.458 6,630,733 -130,717 0.15% 9,665,348
2019-09-12 2019-09-10 1.406 6,761,450 +611,337 0.16% 9,506,390
2019-09-11 2019-09-09 1.416 6,150,113 -53,202 0.14% 8,710,449
2019-09-06 2019-09-04 1.385 6,203,315 -63,396 0.14% 8,593,409
2019-09-05 2019-09-03 1.334 6,266,711 -151,659 0.15% 8,357,305
2019-09-04 2019-09-02 1.344 6,418,370 -73,515 0.15% 8,625,911
2019-09-03 2019-08-30 1.406 6,491,885 -72,548 0.15% 9,127,390
2019-09-02 2019-08-29 1.396 6,564,433 -100,600 0.15% 9,161,527
2019-08-30 2019-08-28 1.416 6,665,033 +584,252 0.16% 9,439,733
2019-08-27 2019-08-23 1.478 6,080,781 +682,917 0.14% 8,989,432
2019-08-21 2019-08-19 1.427 5,397,864 +274,224 0.13% 7,700,836
2019-08-20 2019-08-16 1.354 5,123,640 -10,640 0.12% 6,938,838
2019-08-19 2019-08-15 1.344 5,134,280 -58,039 0.12% 6,900,170
2019-08-16 2019-08-14 1.334 5,192,319 -3,869 0.12% 6,924,492
2019-08-15 2019-08-13 1.323 5,196,188 -89,959 0.12% 6,875,934
2019-08-14 2019-08-12 1.334 5,286,147 +842,522 0.12% 7,049,622
2019-08-13 2019-08-09 1.334 4,443,625 +223,692 0.10% 5,926,032
2019-08-09 2019-08-07 1.323 4,219,933 -2,238,812 0.10% 5,584,090
2019-08-07 2019-08-05 1.354 6,458,745 +441,468 0.15% 8,746,943
2019-08-06 2019-08-02 1.396 6,017,277 -613,126 0.14% 8,397,899
2019-08-05 2019-08-01 1.427 6,630,403 -2,443,521 0.15% 9,459,232
2019-07-29 2019-07-25 1.509 9,073,924 +311,215 0.21% 13,695,720
2019-07-25 2019-07-23 1.499 8,762,709 -43,852 0.20% 13,135,398
2019-07-24 2019-07-22 1.499 8,806,561 +253,733 0.20% 13,201,133
2019-07-23 2019-07-19 1.520 8,552,828 +578,448 0.20% 12,997,623
2019-07-22 2019-07-18 1.478 7,974,380 -245,411 0.19% 11,788,806
2019-07-19 2019-07-17 1.499 8,219,791 +311,524 0.19% 12,321,558
2019-07-18 2019-07-16 1.509 7,908,267 -9,792 0.18% 11,936,336
2019-07-17 2019-07-15 1.520 7,918,059 +595,528 0.18% 12,032,973
2019-07-16 2019-07-12 1.520 7,322,531 -51,322 0.17% 11,127,956
2019-07-15 2019-07-11 1.520 7,373,853 +266,608 0.17% 11,205,950
2019-07-12 2019-07-10 1.499 7,107,245 +552,331 0.17% 10,653,839
2019-07-11 2019-07-09 1.509 6,554,914 -95,768 0.15% 9,893,654
2019-07-10 2019-07-08 1.509 6,650,682 +1,091,700 0.15% 10,038,201
2019-07-09 2019-07-05 1.520 5,558,982 -1,579,608 0.13% 8,447,914
2019-07-08 2019-07-04 1.499 7,138,590 -261,023 0.17% 10,700,826
2019-07-05 2019-07-03 1.520 7,399,613 -63,066 0.17% 11,245,097
2019-07-04 2019-07-02 1.551 7,462,679 +3,934,727 0.17% 11,572,385
2019-07-03 2019-06-28 1.561 3,527,952 +429,741 0.08% 5,507,271
2019-07-02 2019-06-27 1.489 3,098,211 -524,956 0.07% 4,612,223
2019-06-27 2019-06-25 1.437 3,623,167 -10,556 0.08% 5,206,430
2019-06-24 2019-06-20 1.468 3,633,723 -75,683 0.08% 5,334,295
2019-06-21 2019-06-19 1.437 3,709,406 -121,906 0.09% 5,330,354
2019-06-20 2019-06-18 1.458 3,831,312 -117,372 0.09% 5,584,747
2019-06-19 2019-06-17 1.468 3,948,684 +291,771 0.09% 5,796,657
2019-06-18 2019-06-14 1.571 3,656,913 -49,991 0.09% 5,746,390
2019-06-17 2019-06-13 1.582 3,706,904 -68,877 0.09% 5,863,266
2019-06-14 2019-06-12 1.623 3,775,781 -278,493 0.09% 6,128,346
2019-06-13 2019-06-11 1.633 4,054,274 -182,821 0.09% 6,622,272
2019-06-12 2019-06-10 1.654 4,237,095 -283,817 0.10% 7,008,499
2019-06-11 2019-06-06 1.602 4,520,912 -252,242 0.11% 7,244,270
2019-06-10 2019-06-05 1.623 4,773,154 -207,970 0.11% 7,747,150
2019-06-06 2019-06-04 1.778 4,981,124 +1,146,536 0.12% 8,857,123
2019-06-05 2019-06-03 1.654 3,834,588 -143,161 0.09% 6,342,720
2019-06-03 2019-05-30 1.706 3,977,749 +1,999,418 0.09% 6,785,130
2019-05-30 2019-05-28 2.030 1,978,331 -293,904 0.05% 4,016,834
2019-05-29 2019-05-27 1.998 2,272,235 -2,246,781 0.05% 4,540,735
2019-05-28 2019-05-24 1.859 4,519,016 -2,692,236 0.11% 8,402,808
2019-05-27 2019-05-23 1.806 7,211,252 -5,615 0.17% 13,023,529
2019-05-24 2019-05-22 1.774 7,216,867 -5,054,696 0.17% 12,802,303
2019-05-23 2019-05-21 1.753 12,271,563 -57,329 0.30% 21,506,762
2019-05-22 2019-05-20 1.656 12,328,892 +108,990 0.30% 20,421,472
2019-05-21 2019-05-17 1.699 12,219,902 -231,135 0.29% 20,763,289
2019-05-20 2019-05-16 1.721 12,451,037 +239,987 0.30% 21,422,132
2019-05-17 2019-05-15 1.688 12,211,050 -276,520 0.29% 20,617,756
2019-05-15 2019-05-10 1.721 12,487,570 -227,392 0.30% 21,484,988
2019-05-14 2019-05-09 1.731 12,714,962 -54,153 0.31% 22,012,095
2019-05-09 2019-05-07 1.710 12,769,115 -374,682 0.31% 21,832,933
2019-05-08 2019-05-06 1.753 13,143,797 -104,806 0.32% 23,035,412
2019-05-03 2019-04-30 1.763 13,248,603 -222,526 0.32% 23,360,672
2019-05-02 2019-04-29 1.678 13,471,129 -367,802 0.32% 22,601,379
2019-04-30 2019-04-26 1.721 13,838,931 +207,177 0.33% 23,810,018
2019-04-29 2019-04-25 1.742 13,631,754 -23,394 0.33% 23,744,916
2019-04-26 2019-04-24 1.731 13,655,148 -259,208 0.33% 23,639,741
2019-04-25 2019-04-23 1.753 13,914,356 -35,559 0.33% 24,385,870
2019-04-18 2019-04-16 1.827 13,949,915 +5,073,411 0.34% 25,491,710
2019-04-17 2019-04-15 1.859 8,876,504 -210,828 0.21% 16,505,265
2019-04-16 2019-04-12 1.881 9,087,332 +189,163 0.22% 17,091,507
2019-04-15 2019-04-11 1.913 8,898,169 -205,120 0.21% 17,020,996
2019-04-12 2019-04-10 1.945 9,103,289 +418,289 0.22% 17,705,207
2019-04-11 2019-04-09 1.966 8,685,000 -199,506 0.21% 17,077,290
2019-04-10 2019-04-08 1.870 8,884,506 +467,031 0.21% 16,615,087
2019-04-09 2019-04-04 1.795 8,417,475 -31,816 0.20% 15,112,016
2019-04-08 2019-04-03 1.795 8,449,291 -3,389,637 0.20% 15,169,136
2019-04-04 2019-04-02 1.753 11,838,928 -54,302 0.28% 20,748,539
2019-04-03 2019-04-01 1.774 11,893,230 +645,630 0.29% 21,097,899
2019-04-02 2019-03-29 1.710 11,247,600 +503,443 0.27% 19,231,411
2019-04-01 2019-03-28 1.731 10,744,157 +270,051 0.26% 18,600,245
2019-03-29 2019-03-27 1.753 10,474,106 +874,487 0.25% 18,356,594
2019-03-27 2019-03-25 1.710 9,599,619 -383,666 0.23% 16,413,654
2019-03-26 2019-03-22 1.763 9,983,285 +359,763 0.24% 17,603,082
2019-03-25 2019-03-21 1.785 9,623,522 -1,021,860 0.23% 17,174,409
2019-03-22 2019-03-20 1.902 10,645,382 -104,807 0.26% 20,249,418
2019-03-21 2019-03-19 1.902 10,750,189 +501,573 0.26% 20,448,780
2019-03-20 2019-03-18 1.945 10,248,616 +192,249 0.25% 19,932,781
2019-03-19 2019-03-15 1.934 10,056,367 +1,434,030 0.24% 19,451,405
2019-03-18 2019-03-14 1.827 8,622,337 -275,116 0.21% 15,756,233
2019-03-14 2019-03-12 1.817 8,897,453 +155,574 0.21% 16,163,891
2019-03-13 2019-03-11 1.859 8,741,879 -96,664 0.21% 16,254,939
2019-03-12 2019-03-08 1.838 8,838,543 +2,617,512 0.21% 16,245,775
2019-03-11 2019-03-07 1.838 6,221,031 -529,833 0.15% 11,434,630
2019-03-08 2019-03-06 1.891 6,750,864 -254,342 0.16% 12,769,207
2019-03-07 2019-03-05 1.795 7,005,206 -742,860 0.17% 12,576,549
2019-03-06 2019-03-04 1.795 7,748,066 +1,764,202 0.19% 13,910,216
2019-03-05 2019-03-01 1.742 5,983,864 +1,646,575 0.14% 10,423,189
2019-03-01 2019-02-27 1.656 4,337,289 +159,703 0.10% 7,184,249
2019-02-28 2019-02-26 1.656 4,177,586 -531,517 0.10% 6,919,718
2019-02-27 2019-02-25 1.624 4,709,103 +247,428 0.11% 7,649,148
2019-02-26 2019-02-22 1.496 4,461,675 +52,964 0.11% 6,675,092
2019-02-21 2019-02-19 1.539 4,408,711 +295,323 0.11% 6,784,306
2019-02-20 2019-02-18 1.539 4,113,388 +57,332 0.10% 6,329,851
2019-02-19 2019-02-15 1.517 4,056,056 +246,865 0.10% 6,154,937
2019-02-18 2019-02-14 1.539 3,809,191 +507,037 0.09% 5,861,740
2019-02-14 2019-02-12 1.475 3,302,154 -86,091 0.08% 4,869,762
2019-02-13 2019-02-11 1.485 3,388,245 -192,768 0.08% 5,032,930
2019-02-12 2019-02-08 1.507 3,581,013 +306,986 0.09% 5,395,806
2019-02-08 2019-01-31 1.528 3,274,027 +1,146,568 0.08% 5,003,220
2019-02-01 2019-01-30 1.507 2,127,459 +405,012 0.05% 3,205,617
2019-01-30 2019-01-28 1.528 1,722,447 +202,280 0.04% 2,632,166
2019-01-25 2019-01-23 1.507 1,520,167 -403,483 0.04% 2,290,560
2019-01-24 2019-01-22 1.550 1,923,650 +201,024 0.05% 2,980,749
2019-01-23 2019-01-21 1.592 1,722,626 -52,329 0.04% 2,742,891
2019-01-22 2019-01-18 1.560 1,774,955 -251,441 0.04% 2,769,310
2019-01-18 2019-01-16 2.223 2,026,396 +219,747 0.05% 4,504,213
2019-01-17 2019-01-15 2.244 1,806,649 -174,802 0.04% 4,054,379
2019-01-16 2019-01-14 2.223 1,981,451 +129,899 0.05% 4,404,311
2019-01-15 2019-01-11 2.223 1,851,552 -195,493 0.04% 4,115,575
2019-01-14 2019-01-10 2.159 2,047,045 +149,775 0.05% 4,418,858
2019-01-11 2019-01-09 2.148 1,897,270 +525,432 0.05% 4,075,271
2019-01-10 2019-01-08 2.116 1,371,838 -135,413 0.03% 2,902,681
2019-01-08 2019-01-04 2.127 1,507,251 -5,558 0.04% 3,205,309
2019-01-07 2019-01-03 2.084 1,512,809 -7,412 0.04% 3,152,463
2019-01-04 2019-01-02 2.105 1,520,221 -371,491 0.04% 3,200,400
2019-01-03 2018-12-31 2.127 1,891,712 +501,159 0.05% 4,022,901
2019-01-02 2018-12-27 2.041 1,390,553 -23,394 0.03% 2,838,260
2018-12-27 2018-12-20 2.212 1,413,947 -335,831 0.03% 3,127,770
2018-12-21 2018-12-19 2.159 1,749,778 -66,381 0.04% 3,777,162
2018-12-20 2018-12-18 2.201 1,816,159 -21,437 0.04% 3,998,088
2018-12-17 2018-12-13 2.351 1,837,596 +193,767 0.04% 4,320,202
2018-12-14 2018-12-12 2.159 1,643,829 -24,124 0.04% 3,548,455
2018-12-13 2018-12-11 2.212 1,667,953 -936 0.04% 3,689,652
2018-12-12 2018-12-10 2.212 1,668,889 -208,489 0.04% 3,691,723
2018-12-10 2018-12-06 2.255 1,877,378 +1,212,073 0.05% 4,233,168
2018-12-07 2018-12-05 2.223 665,305 +245,145 0.02% 1,478,820
2018-12-05 2018-12-03 2.223 420,160 -2,715,830 0.01% 933,919
2018-12-04 2018-11-30 2.201 3,135,990 +584,571 0.08% 6,903,561
2018-11-30 2018-11-28 2.148 2,551,419 +210,454 0.06% 5,480,361
2018-11-29 2018-11-27 2.127 2,340,965 +201,182 0.06% 4,978,280
2018-11-27 2018-11-23 2.052 2,139,783 +385,663 0.05% 4,390,381
2018-11-26 2018-11-22 2.041 1,754,120 +212,894 0.04% 3,580,337
2018-11-21 2018-11-19 2.030 1,541,226 +167,196 0.04% 3,129,329
2018-11-15 2018-11-13 2.009 1,374,030 -194,921 0.03% 2,760,485
2018-11-12 2018-11-08 2.041 1,568,951 +201,678 0.04% 3,202,389
2018-11-09 2018-11-07 2.020 1,367,273 +157,335 0.03% 2,761,521
2018-11-08 2018-11-06 2.020 1,209,938 +262,396 0.03% 2,443,747
2018-11-06 2018-11-02 2.041 947,542 +300,110 0.02% 1,934,030
2018-11-05 2018-11-01 2.020 647,432 -194,079 0.02% 1,307,637
2018-11-02 2018-10-31 2.009 841,511 +265,246 0.02% 1,690,631
2018-11-01 2018-10-30 1.998 576,265 -45,686 0.01% 1,151,583
2018-10-31 2018-10-29 2.041 621,951 +201,791 0.01% 1,269,465
2018-10-29 2018-10-25 2.020 420,160 -183,373 0.01% 848,609
2018-10-26 2018-10-24 2.084 603,533 -198,123 0.01% 1,257,671
2018-10-25 2018-10-23 2.073 801,656 -22,233 0.02% 1,661,962
2018-10-24 2018-10-22 2.105 823,889 -130,353 0.02% 1,734,468
2018-10-23 2018-10-19 2.095 954,242 -187,248 0.02% 1,998,692
2018-10-22 2018-10-18 2.084 1,141,490 -4,810 0.03% 2,378,691
2018-10-19 2018-10-16 2.009 1,146,300 +462,279 0.03% 2,302,966
2018-10-16 2018-10-12 2.095 684,021 -57,735 0.02% 1,432,705
2018-10-15 2018-10-11 2.127 741,756 -239,276 0.02% 1,577,413
2018-10-09 2018-10-05 2.095 981,032 -223,683 0.02% 2,054,805
2018-10-08 2018-10-04 2.212 1,204,715 -30,544 0.03% 2,664,931
2018-10-05 2018-10-03 2.319 1,235,259 +349,517 0.03% 2,864,502
2018-10-04 2018-10-02 2.191 885,742 +211,355 0.02% 1,940,405
2018-10-03 2018-09-28 2.180 674,387 -349,791 0.02% 1,470,180
2018-10-02 2018-09-27 2.233 1,024,178 -174,989 0.02% 2,287,457
2018-09-27 2018-09-24 2.127 1,199,167 +309,717 0.03% 2,550,140
2018-09-24 2018-09-20 2.169 889,450 -180,885 0.02% 1,929,518
2018-09-21 2018-09-19 2.255 1,070,335 +650,175 0.03% 2,413,423
2018-09-20 2018-09-18 2.244 420,160 -333,210 0.01% 942,899
2018-09-19 2018-09-17 2.372 753,370 -28,673 0.02% 1,787,280
2018-09-18 2018-09-14 2.415 782,043 -170,029 0.02% 1,888,732
2018-09-17 2018-09-13 2.458 952,072 -304,666 0.02% 2,340,070
2018-09-14 2018-09-12 2.447 1,256,738 -392,097 0.03% 3,075,470
2018-09-13 2018-09-11 2.383 1,648,835 -164,789 0.04% 3,929,283
2018-09-12 2018-09-10 2.383 1,813,624 +436,172 0.04% 4,321,987
2018-09-11 2018-09-07 2.447 1,377,452 -122,119 0.03% 3,370,880
2018-09-10 2018-09-06 2.426 1,499,571 +122,119 0.04% 3,637,677
2018-09-06 2018-09-04 2.533 1,377,452 -251,418 0.03% 3,488,640
2018-09-05 2018-09-03 2.554 1,628,870 -626,029 0.04% 4,160,214
2018-09-04 2018-08-31 2.597 2,254,899 -116,878 0.05% 5,855,509
2018-09-03 2018-08-30 2.511 2,371,777 -230,442 0.06% 5,956,251
2018-08-30 2018-08-28 2.565 2,602,219 +283,733 0.06% 6,674,003
2018-08-28 2018-08-24 2.746 2,318,486 +643,798 0.06% 6,367,499
2018-08-27 2018-08-23 2.746 1,674,688 -627,172 0.04% 4,599,370
2018-08-24 2018-08-22 2.746 2,301,860 +288,994 0.06% 6,321,837
2018-08-23 2018-08-21 2.757 2,012,866 +458,669 0.05% 5,549,653
2018-08-22 2018-08-20 2.736 1,554,197 +803,103 0.04% 4,251,844
2018-08-21 2018-08-17 2.693 751,094 +201,031 0.02% 2,022,675
2018-08-16 2018-08-14 2.736 550,063 +189,791 0.01% 1,504,817
2018-08-15 2018-08-13 2.725 360,272 -88,936 0.01% 981,752
2018-08-14 2018-08-10 2.725 449,208 +257,375 0.01% 1,224,106
2018-08-13 2018-08-09 2.693 191,833 -420,101 0.00% 516,601
2018-08-10 2018-08-08 2.629 611,934 +163,129 0.01% 1,608,685
2018-08-09 2018-08-07 2.607 448,805 -45,394 0.01% 1,170,250
2018-08-08 2018-08-06 2.575 494,199 +113,948 0.01% 1,272,771
2018-08-07 2018-08-03 2.554 380,251 -131,827 0.01% 971,180
2018-08-06 2018-08-02 2.543 512,078 +25,927 0.01% 1,302,400
2018-08-03 2018-08-01 2.543 486,151 -12,153 0.01% 1,236,458
2018-08-02 2018-07-31 2.543 498,304 -56,971 0.01% 1,267,368
2018-08-01 2018-07-30 2.479 555,275 -7,957 0.01% 1,376,662
2018-07-31 2018-07-27 2.469 563,232 +178,535 0.01% 1,390,371
2018-07-30 2018-07-26 2.458 384,697 -22,234 0.01% 945,536
2018-07-27 2018-07-25 2.522 406,931 -34,120 0.01% 1,026,276
2018-07-25 2018-07-23 2.426 441,051 -128,360 0.01% 1,069,907
2018-07-24 2018-07-20 2.394 569,411 -486,355 0.01% 1,363,029
2018-07-23 2018-07-19 2.436 1,055,766 -101,091 0.03% 2,572,372
2018-07-20 2018-07-18 2.565 1,156,857 -63,632 0.03% 2,967,032
2018-07-19 2018-07-17 2.746 1,220,489 +381,104 0.03% 3,351,956
2018-07-18 2018-07-16 2.618 839,385 -1,035,640 0.02% 2,197,650
2018-07-17 2018-07-13 2.533 1,875,025 -302,253 0.05% 4,748,831
2018-07-16 2018-07-12 2.554 2,177,278 -455,720 0.05% 5,560,874
2018-07-13 2018-07-11 2.714 2,632,998 -453,848 0.06% 7,146,864
2018-07-12 2018-07-10 2.704 3,086,846 -152,437 0.07% 8,345,777
2018-07-11 2018-07-09 2.650 3,239,283 -39,360 0.08% 8,584,833
2018-07-10 2018-07-06 2.757 3,278,643 -451,976 0.08% 9,039,515
2018-07-09 2018-07-05 2.672 3,730,619 -146,916 0.09% 9,966,719
2018-07-06 2018-07-04 2.704 3,877,535 -271,093 0.09% 10,483,530
2018-07-05 2018-07-03 2.736 4,148,628 +108,269 0.10% 11,349,475
2018-07-04 2018-06-29 2.757 4,040,359 +269,501 0.10% 11,139,635
2018-06-29 2018-06-27 2.746 3,770,858 -284,005 0.09% 10,356,299
2018-06-28 2018-06-26 2.725 4,054,863 -144,109 0.10% 11,049,628
2018-06-27 2018-06-25 2.778 4,198,972 +149,327 0.10% 11,666,689
2018-06-25 2018-06-21 2.736 4,049,645 +388,084 0.10% 11,078,685
2018-06-22 2018-06-20 2.768 3,661,561 -141,862 0.09% 10,134,383
2018-06-21 2018-06-19 2.736 3,803,423 -730,678 0.09% 10,405,091
2018-06-20 2018-06-15 2.800 4,534,101 -98,256 0.11% 12,694,739
2018-06-19 2018-06-14 2.778 4,632,357 +155,677 0.11% 12,870,833
2018-06-15 2018-06-13 2.800 4,476,680 +565,204 0.11% 12,533,970
2018-06-14 2018-06-12 2.757 3,911,476 +374,443 0.09% 10,784,293
2018-06-13 2018-06-11 2.672 3,537,033 -37,044 0.09% 9,449,535
2018-06-11 2018-06-07 2.597 3,574,077 -151,220 0.09% 9,281,143
2018-06-08 2018-06-06 2.618 3,725,297 -289,152 0.09% 9,753,450
2018-06-07 2018-06-05 2.640 4,014,449 +2,103,608 0.10% 10,596,299
2018-06-06 2018-06-04 2.640 1,910,841 -1,871 0.05% 5,043,741
2018-06-05 2018-06-01 2.661 1,912,712 -15,908 0.05% 5,089,560
2018-06-04 2018-05-31 2.650 1,928,620 +1,462,607 0.05% 5,111,280
2018-06-01 2018-05-30 2.761 466,013 -127,265 0.01% 1,286,529
2018-05-31 2018-05-29 2.838 593,278 -857,380 0.01% 1,683,732
2018-05-30 2018-05-28 2.882 1,450,658 -2,478,188 0.04% 4,181,067
2018-05-29 2018-05-25 2.849 3,928,846 -2,777,360 0.10% 11,193,510
2018-05-28 2018-05-24 2.838 6,706,206 -15,481 0.17% 19,032,314
2018-05-25 2018-05-23 2.750 6,721,687 -28,372 0.17% 18,482,436
2018-05-23 2018-05-18 2.706 6,750,059 +353,703 0.17% 18,262,290
2018-05-18 2018-05-16 2.706 6,396,356 +406,488 0.16% 17,305,346
2018-05-16 2018-05-14 2.706 5,989,868 +395,623 0.15% 16,205,593
2018-05-15 2018-05-11 2.683 5,594,245 -15,712 0.14% 15,011,681
2018-05-14 2018-05-10 2.761 5,609,957 +116,040 0.14% 15,487,493
2018-05-11 2018-05-09 2.750 5,493,917 +831,090 0.14% 15,106,471
2018-05-04 2018-05-02 2.772 4,662,827 +2,777,360 0.12% 12,924,228
2018-05-03 2018-04-30 2.871 1,885,467 +128,645 0.05% 5,413,447
2018-05-02 2018-04-27 2.783 1,756,822 +313,393 0.04% 4,888,886
2018-04-27 2018-04-25 2.650 1,443,429 +341,397 0.04% 3,825,500
2018-04-26 2018-04-24 2.694 1,102,032 -233,054 0.03% 2,969,379
2018-04-25 2018-04-23 2.661 1,335,086 +498,447 0.03% 3,553,104
2018-04-23 2018-04-19 2.562 836,639 +205,389 0.02% 2,143,422
2018-04-18 2018-04-16 2.485 631,250 -9,962 0.02% 1,568,431
2018-04-17 2018-04-13 2.496 641,212 +188,124 0.02% 1,600,264
2018-04-16 2018-04-12 2.374 453,088 -145,579 0.01% 1,075,728
2018-04-13 2018-04-11 2.286 598,667 +164,956 0.01% 1,368,476
2018-03-26 2018-03-22 2.562 433,711 -606,727 0.01% 1,111,143
2018-03-23 2018-03-21 2.474 1,040,438 -65,109 0.03% 2,573,628
2018-03-22 2018-03-20 2.440 1,105,547 +606,727 0.03% 2,698,057
2018-03-12 2018-03-08 2.540 498,820 -575,938 0.01% 1,266,932
2018-03-09 2018-03-07 2.551 1,074,758 -764,295 0.03% 2,741,601
2018-03-08 2018-03-06 2.551 1,839,053 -201,148 0.05% 4,691,242
2018-03-07 2018-03-05 2.396 2,040,201 -641,138 0.05% 4,888,935
2018-03-06 2018-03-02 2.407 2,681,339 +2,182,519 0.07% 6,454,904
2018-03-05 2018-03-01 2.507 498,820 -643,855 0.01% 1,250,407
2018-03-02 2018-02-28 2.418 1,142,675 +643,855 0.03% 2,763,430
2018-02-28 2018-02-26 2.507 498,820 -212,807 0.01% 1,250,407
2018-02-26 2018-02-22 2.496 711,627 -6,431 0.02% 1,775,998
2018-02-23 2018-02-21 2.540 718,058 -7,298 0.02% 1,823,765
2018-02-14 2018-02-12 2.385 725,356 +284,347 0.02% 1,730,161
2018-02-13 2018-02-09 2.440 441,009 -251,022 0.01% 1,076,270
2018-02-12 2018-02-08 2.429 692,031 -20,620 0.02% 1,681,240
2018-02-08 2018-02-06 2.385 712,651 -28,546 0.02% 1,699,856
2018-02-06 2018-02-02 2.551 741,197 -18,344 0.02% 1,890,720
2018-01-24 2018-01-22 2.650 759,541 +201,715 0.02% 2,013,001
2018-01-16 2018-01-12 2.661 557,826 +116,817 0.01% 1,484,559
2017-12-29 2017-12-27 2.540 441,009 -3,622 0.01% 1,120,100
2017-12-28 2017-12-22 2.518 444,631 -67,012 0.01% 1,119,480
2017-12-22 2017-12-20 2.507 511,643 -905 0.01% 1,282,550
2017-12-20 2017-12-18 2.496 512,548 -12,678 0.01% 1,279,159
2017-12-18 2017-12-14 2.485 525,226 -17,206 0.01% 1,304,999
2017-12-15 2017-12-13 2.496 542,432 +325,097 0.01% 1,353,740
2017-12-14 2017-12-12 2.496 217,335 -184,191 0.01% 542,400
2017-12-13 2017-12-11 2.485 401,526 -157,206 0.01% 997,649
2017-12-12 2017-12-08 2.463 558,732 -546,054 0.01% 1,375,910
2017-12-11 2017-12-07 2.429 1,104,786 -906 0.03% 2,683,999
2017-12-07 2017-12-05 2.352 1,105,692 +149,418 0.03% 2,600,730
2017-12-06 2017-12-04 2.297 956,274 +230,918 0.02% 2,196,480
2017-12-05 2017-12-01 2.220 725,356 -18,111 0.02% 1,610,011
2017-12-01 2017-11-29 2.209 743,467 -769,728 0.02% 1,642,000
2017-11-30 2017-11-28 2.120 1,513,195 -769,684 0.04% 3,208,320
2017-11-29 2017-11-27 2.175 2,282,879 -735,316 0.06% 4,966,274
2017-11-28 2017-11-24 2.186 3,018,195 -711,772 0.08% 6,599,242
2017-11-27 2017-11-23 2.198 3,729,967 -1,400,000 0.09% 8,196,711
2017-11-24 2017-11-22 2.242 5,129,967 -1,064,036 0.13% 11,499,850
2017-11-23 2017-11-21 2.220 6,194,003 -1,050,452 0.15% 13,748,302
2017-11-22 2017-11-20 2.242 7,244,455 -274,386 0.18% 16,239,899
2017-11-21 2017-11-17 2.374 7,518,841 +608,538 0.19% 17,851,345
2017-11-20 2017-11-16 2.374 6,910,303 -498,965 0.17% 16,406,545
2017-11-17 2017-11-15 2.385 7,409,268 -540,621 0.18% 17,673,015
2017-11-16 2017-11-14 2.363 7,949,889 -318,758 0.20% 18,786,956
2017-11-15 2017-11-13 2.286 8,268,647 -1,199,870 0.21% 18,901,069
2017-11-14 2017-11-10 2.385 9,468,517 -981,630 0.24% 22,584,854
2017-11-13 2017-11-09 2.341 10,450,147 -560,543 0.26% 24,464,697
2017-11-10 2017-11-08 2.396 11,010,690 -847,876 0.27% 26,384,924
2017-11-09 2017-11-07 2.429 11,858,566 -3,211,215 0.29% 28,809,547
2017-11-08 2017-11-06 2.529 15,069,781 -137,646 0.37% 38,108,688
2017-11-07 2017-11-03 2.485 15,207,427 -5,433 0.38% 37,785,036
2017-11-06 2017-11-02 2.529 15,212,860 -463,468 0.38% 38,470,509
2017-11-02 2017-10-31 2.540 15,676,328 -167,529 0.39% 39,815,645
2017-11-01 2017-10-30 2.540 15,843,857 -684,605 0.39% 40,241,145
2017-10-31 2017-10-27 2.551 16,528,462 -546,960 0.41% 42,162,466
2017-10-30 2017-10-26 2.551 17,075,422 -561,269 0.42% 43,557,707
2017-10-27 2017-10-25 2.595 17,636,691 -915,523 0.44% 45,768,486
2017-10-26 2017-10-24 2.650 18,552,214 -801,423 0.46% 49,168,682
2017-10-25 2017-10-23 2.650 19,353,637 -1,273,221 0.48% 51,292,682
2017-10-24 2017-10-20 2.518 20,626,858 +1,481,500 0.51% 51,933,729
2017-10-20 2017-10-18 2.706 19,145,358 +19,112,758 0.48% 51,797,781
2017-10-18 2017-10-16 2.717 32,600 -167,529 0.00% 88,559
2017-10-17 2017-10-13 2.794 200,129 -209,185 0.00% 559,129
2017-10-16 2017-10-12 2.860 409,314 -63,390 0.01% 1,170,679
2017-10-10 2017-10-06 2.871 472,704 +300,647 0.01% 1,357,201
2017-09-29 2017-09-27 2.915 172,057 +115,007 0.00% 501,600
2017-09-22 2017-09-20 2.882 57,050 -111,385 0.00% 164,429
2017-09-21 2017-09-19 2.827 168,435 +111,385 0.00% 476,161
2017-09-14 2017-09-12 2.944 57,050 -49,414 0.00% 167,934
2017-09-13 2017-09-11 2.921 106,464 -253,401 0.00% 310,971
2017-09-12 2017-09-08 2.853 359,865 -35,194 0.01% 1,026,591
2017-09-11 2017-09-07 2.819 395,059 -29,916 0.01% 1,113,519
2017-09-06 2017-09-04 2.921 424,975 +318,511 0.01% 1,241,311
2017-08-24 2017-08-21 2.671 106,464 -291,235 0.00% 284,351
2017-08-10 2017-08-08 2.887 397,699 -190,051 0.01% 1,148,080
2017-08-09 2017-08-07 2.853 587,750 +99,425 0.02% 1,676,680
2017-08-01 2017-07-28 2.705 488,325 -101,185 0.01% 1,320,900
2017-07-28 2017-07-26 2.728 589,510 +98,545 0.02% 1,608,001
2017-07-27 2017-07-25 2.716 490,965 -115,262 0.01% 1,333,621
2017-07-26 2017-07-24 2.728 606,227 -880 0.02% 1,653,600
2017-07-25 2017-07-21 2.716 607,107 -1,760 0.02% 1,649,100
2017-07-20 2017-07-18 2.705 608,867 +117,902 0.02% 1,646,961
2017-07-18 2017-07-14 2.716 490,965 -111,743 0.01% 1,333,621
2017-07-17 2017-07-13 2.705 602,708 +108,224 0.02% 1,630,301
2017-07-06 2017-07-04 2.705 494,484 -880 0.01% 1,337,560
2017-07-04 2017-06-30 2.671 495,364 -15,838 0.01% 1,323,050
2017-06-29 2017-06-27 2.750 511,202 +299,155 0.01% 1,406,021
2017-06-28 2017-06-26 2.728 212,047 -135,500 0.01% 578,399
2017-06-27 2017-06-23 2.762 347,547 -7,039 0.01% 959,851
2017-06-23 2017-06-21 2.750 354,586 -12,318 0.01% 975,261
2017-06-22 2017-06-20 2.773 366,904 -990,728 0.01% 1,017,481
2017-06-21 2017-06-19 2.750 1,357,632 +502,403 0.03% 3,734,061
2017-06-20 2017-06-16 2.762 855,229 -1,547,784 0.02% 2,361,961
2017-06-19 2017-06-15 2.807 2,403,013 +1,088,393 0.06% 6,745,855
2017-06-16 2017-06-14 2.819 1,314,620 +473,368 0.03% 3,705,407
2017-06-15 2017-06-13 2.807 841,252 +321,151 0.02% 2,361,604
2017-06-12 2017-06-08 2.796 520,101 +306,294 0.01% 1,454,142
2017-06-06 2017-06-02 2.728 213,807 +135,499 0.01% 583,199
2017-05-31 2017-05-26 2.774 78,308 -161,905 0.00% 217,242
2017-05-29 2017-05-25 2.739 240,213 -269,211 0.01% 657,999
2017-05-05 2017-05-02 2.704 509,424 -237,811 0.01% 1,377,616
2017-05-04 2017-04-28 2.693 747,235 -858 0.02% 2,012,010
2017-05-02 2017-04-27 2.681 748,093 -19,732 0.02% 2,005,600
2017-04-28 2017-04-26 2.693 767,825 +115,560 0.02% 2,067,451
2017-04-27 2017-04-25 2.693 652,265 -144,557 0.02% 1,756,293
2017-04-26 2017-04-24 2.693 796,822 -27,453 0.02% 2,145,528
2017-04-25 2017-04-21 2.739 824,275 -118,562 0.02% 2,257,880
2017-04-24 2017-04-20 2.728 942,837 -28,311 0.02% 2,571,659
2017-04-21 2017-04-19 2.728 971,148 -106,380 0.03% 2,648,880
2017-04-20 2017-04-18 2.728 1,077,528 -77,812 0.03% 2,939,039
2017-04-19 2017-04-13 2.798 1,155,340 -33,459 0.03% 3,232,079
2017-04-12 2017-04-10 2.786 1,188,799 -9,437 0.03% 3,311,824
2017-04-11 2017-04-07 2.809 1,198,236 -138,380 0.03% 3,366,048
2017-04-10 2017-04-06 2.821 1,336,616 -2,488 0.04% 3,770,361
2017-04-07 2017-04-05 2.832 1,339,104 -137,264 0.04% 3,792,988
2017-04-05 2017-03-31 2.611 1,476,368 -60,912 0.04% 3,854,815
2017-03-31 2017-03-29 2.844 1,537,280 -146,101 0.04% 4,372,237
2017-03-30 2017-03-28 2.844 1,683,381 -6,005 0.04% 4,787,769
2017-03-29 2017-03-27 2.844 1,689,386 -397,467 0.04% 4,804,848
2017-03-27 2017-03-23 2.891 2,086,853 -134,434 0.05% 6,032,599
2017-03-24 2017-03-22 2.891 2,221,287 -600,019 0.06% 6,421,216
2017-03-23 2017-03-21 2.914 2,821,306 -203,709 0.07% 8,221,501
2017-03-17 2017-03-15 3.031 3,025,015 +257,704 0.08% 9,167,730
2017-03-16 2017-03-14 3.031 2,767,311 +1,157,314 0.07% 8,386,722
2017-03-15 2017-03-13 3.031 1,609,997 +165,019 0.04% 4,879,321
2017-03-14 2017-03-10 2.926 1,444,978 +271,919 0.04% 4,227,619
2017-03-03 2017-03-01 2.926 1,173,059 +99,812 0.03% 3,432,057
2017-02-27 2017-02-23 2.961 1,073,247 -857 0.03% 3,177,564
2017-02-24 2017-02-22 2.937 1,074,104 +139,674 0.03% 3,155,061
2017-02-23 2017-02-21 2.879 934,430 -66,058 0.02% 2,690,324
2017-02-17 2017-02-15 2.879 1,000,488 -188,567 0.03% 2,880,513
2017-02-16 2017-02-14 2.891 1,189,055 -150,390 0.03% 3,437,277
2017-02-15 2017-02-13 2.856 1,339,445 -154,424 0.04% 3,825,180
2017-02-14 2017-02-10 2.914 1,493,869 -132,974 0.04% 4,353,248
2017-02-13 2017-02-09 2.844 1,626,843 -90,081 0.04% 4,626,967
2017-02-10 2017-02-08 2.821 1,716,924 +198,176 0.05% 4,843,144
2017-02-09 2017-02-07 2.856 1,518,748 -211,902 0.04% 4,337,233
2017-02-08 2017-02-06 2.879 1,730,650 -39,464 0.05% 4,982,727
2017-02-07 2017-02-03 2.914 1,770,114 -77,812 0.05% 5,158,248
2017-02-06 2017-02-02 2.926 1,847,926 -132,718 0.05% 5,406,538
2017-02-03 2017-02-01 2.879 1,980,644 -18,016 0.05% 5,702,487
2017-02-01 2017-01-25 3.042 1,998,660 +125,664 0.05% 6,080,515
2017-01-26 2017-01-24 3.066 1,872,996 +701,957 0.05% 5,741,872
2017-01-23 2017-01-19 3.054 1,171,039 -7,721 0.03% 3,576,297
2017-01-20 2017-01-18 3.054 1,178,760 -90,080 0.03% 3,599,877
2017-01-18 2017-01-16 3.031 1,268,840 +255,654 0.03% 3,845,397
2017-01-16 2017-01-12 3.031 1,013,186 -74,517 0.03% 3,070,602
2017-01-13 2017-01-11 3.031 1,087,703 +585,829 0.03% 3,296,436
2017-01-12 2017-01-10 3.089 501,874 -10,295 0.01% 1,550,249
2017-01-11 2017-01-09 2.972 512,169 +126,970 0.01% 1,522,350
2017-01-06 2017-01-04 2.867 385,199 +120,106 0.01% 1,104,539
2017-01-04 2016-12-30 2.832 265,093 -337,156 0.01% 750,871
2016-12-28 2016-12-22 2.844 602,249 +112,744 0.02% 1,712,880
2016-12-23 2016-12-21 2.856 489,505 +224,412 0.01% 1,397,926
2016-12-21 2016-12-19 2.821 265,093 -3,431 0.01% 747,781
2016-12-15 2016-12-13 2.856 268,524 -107,238 0.01% 766,849
2016-12-14 2016-12-12 2.844 375,762 -33,459 0.01% 1,068,719
2016-12-12 2016-12-08 2.914 409,221 +140,697 0.01% 1,192,501
2016-12-06 2016-12-02 2.949 268,524 -96,086 0.01% 791,889
2016-12-02 2016-11-30 3.007 364,610 +96,086 0.01% 1,096,501
2016-12-01 2016-11-29 3.007 268,524 -96,086 0.01% 807,539
2016-11-30 2016-11-28 3.019 364,610 +96,086 0.01% 1,100,751
2016-11-14 2016-11-10 3.031 268,524 -10,295 0.01% 813,799
2016-11-11 2016-11-09 3.066 278,819 -232,314 0.01% 854,750
2016-11-10 2016-11-08 2.996 511,133 -13,726 0.01% 1,531,186
2016-11-09 2016-11-07 2.996 524,859 -95,406 0.01% 1,572,305
2016-11-08 2016-11-04 2.996 620,265 -119,506 0.02% 1,858,110
2016-11-07 2016-11-03 2.972 739,771 -129,287 0.02% 2,198,864
2016-11-04 2016-11-02 2.996 869,058 -39,463 0.02% 2,603,411
2016-11-03 2016-11-01 3.031 908,521 -22,306 0.02% 2,753,400
2016-11-02 2016-10-31 3.019 930,827 +90,681 0.02% 2,810,151
2016-11-01 2016-10-28 3.019 840,146 -210,015 0.02% 2,536,387
2016-10-31 2016-10-27 2.984 1,050,161 -138,123 0.03% 3,133,695
2016-10-28 2016-10-26 2.996 1,188,284 -325,146 0.03% 3,559,707
2016-10-27 2016-10-25 3.031 1,513,430 -165,575 0.04% 4,586,661
2016-10-26 2016-10-24 3.007 1,679,005 -796,994 0.04% 5,049,317
2016-10-24 2016-10-19 2.996 2,475,999 -138,123 0.07% 7,417,277
2016-10-19 2016-10-17 3.019 2,614,122 +711,289 0.07% 7,891,990
2016-10-18 2016-10-14 3.077 1,902,833 +111,785 0.05% 5,855,521
2016-10-14 2016-10-12 3.031 1,791,048 +757,530 0.05% 5,428,021
2016-10-13 2016-10-11 3.031 1,033,518 -141,811 0.03% 3,132,220
2016-10-12 2016-10-07 3.054 1,175,329 +493,711 0.03% 3,589,398
2016-10-11 2016-10-06 3.066 681,618 +100,473 0.02% 2,089,574
2016-10-03 2016-09-29 3.007 581,145 -129,029 0.02% 1,747,693
2016-09-28 2016-09-26 2.972 710,174 -137,436 0.02% 2,110,891
2016-09-27 2016-09-23 2.996 847,610 -3,432 0.02% 2,539,160
2016-09-26 2016-09-22 2.984 851,042 -31,742 0.02% 2,539,521
2016-09-23 2016-09-21 3.007 882,784 -108,096 0.02% 2,654,820
2016-09-22 2016-09-20 2.996 990,880 -32,600 0.03% 2,968,350
2016-09-21 2016-09-19 2.984 1,023,480 -23,850 0.03% 3,054,079
2016-09-20 2016-09-15 2.914 1,047,330 -7,721 0.03% 3,052,000
2016-09-19 2016-09-14 2.926 1,055,051 -10,295 0.03% 3,086,797
2016-09-15 2016-09-13 2.961 1,065,346 -16,300 0.03% 3,154,172
2016-09-14 2016-09-12 3.007 1,081,646 -139,324 0.03% 3,252,863
2016-09-13 2016-09-09 3.054 1,220,970 -9,437 0.03% 3,728,784
2016-09-09 2016-09-07 3.054 1,230,407 +202,380 0.03% 3,757,604
2016-09-08 2016-09-06 3.031 1,028,027 -34,316 0.03% 3,115,579
2016-09-07 2016-09-05 2.914 1,062,343 -107,239 0.03% 3,095,749
2016-09-06 2016-09-02 2.937 1,169,582 -193,028 0.03% 3,435,517
2016-09-05 2016-09-01 2.914 1,362,610 -61,769 0.04% 3,970,750
2016-09-01 2016-08-30 3.042 1,424,379 -127,571 0.04% 4,333,382
2016-08-30 2016-08-26 3.042 1,551,950 +120,793 0.04% 4,721,491
2016-08-29 2016-08-25 3.054 1,431,157 -127,055 0.04% 4,370,685
2016-08-26 2016-08-24 3.042 1,558,212 -146,445 0.04% 4,740,542
2016-08-25 2016-08-23 3.077 1,704,657 +37,062 0.04% 5,245,681
2016-08-24 2016-08-22 3.112 1,667,595 +244,932 0.04% 5,189,945
2016-08-23 2016-08-19 3.124 1,422,663 +343,161 0.04% 4,444,243
2016-08-16 2016-08-12 3.124 1,079,502 +106,638 0.03% 3,372,245
2016-08-15 2016-08-11 3.089 972,864 -25,737 0.03% 3,005,100
2016-08-12 2016-08-10 3.077 998,601 +123,759 0.03% 3,072,960
2016-08-11 2016-08-09 3.112 874,842 +141,552 0.02% 2,722,713
2016-08-10 2016-08-08 3.112 733,290 +266,410 0.02% 2,282,170
2016-06-28 2016-06-24 3.124 466,880 -124,311 0.01% 1,458,482
2016-06-27 2016-06-23 3.171 591,191 -122,423 0.02% 1,874,380
2016-06-24 2016-06-22 3.229 713,614 -120,192 0.02% 2,304,115
2016-06-20 2016-06-16 3.252 833,806 +264,765 0.02% 2,711,628
2016-06-14 2016-06-10 3.404 569,041 -114,102 0.01% 1,936,811
2016-06-06 2016-06-02 3.439 683,143 +683,143 0.02% 2,349,062
2016-05-31 2016-05-27 3.484 0 -767,011
2016-05-30 2016-05-26 3.484 767,011 -1,287,012 0.02% 2,672,161
2016-05-27 2016-05-25 3.448 2,054,023 -50,462 0.06% 7,082,666
2016-05-26 2016-05-24 3.341 2,104,485 -50,461 0.06% 7,031,461
2016-05-25 2016-05-23 3.353 2,154,946 -21,866 0.06% 7,225,684
2016-05-24 2016-05-20 3.389 2,176,812 +145,496 0.06% 7,376,651
2016-05-23 2016-05-19 3.306 2,031,316 +1,213,631 0.05% 6,714,532
2016-05-20 2016-05-18 3.270 817,685 -887,277 0.02% 2,673,697
2016-05-19 2016-05-17 3.389 1,704,962 -139,609 0.05% 5,777,674
2016-05-18 2016-05-16 3.389 1,844,571 +565,165 0.05% 6,250,772
2016-05-17 2016-05-13 3.329 1,279,406 +478,541 0.03% 4,259,512
2016-05-16 2016-05-12 3.175 800,865 -135,741 0.02% 2,542,518
2016-05-13 2016-05-11 3.210 936,606 -20,184 0.03% 3,006,866
2016-05-12 2016-05-10 3.306 956,790 -142,721 0.03% 3,162,677
2016-05-11 2016-05-09 3.044 1,099,511 -30,277 0.03% 3,346,825
2016-05-09 2016-05-05 3.187 1,129,788 -25,231 0.03% 3,600,188
2016-05-06 2016-05-04 3.175 1,155,019 -6,728 0.03% 3,666,856
2016-05-04 2016-04-29 3.210 1,161,747 -120,266 0.03% 3,729,656
2016-04-28 2016-04-26 3.246 1,282,013 -42,051 0.03% 4,161,487
2016-04-27 2016-04-25 3.258 1,324,064 -38,687 0.04% 4,313,730
2016-04-26 2016-04-22 3.282 1,362,751 -84,102 0.04% 4,472,178
2016-04-25 2016-04-21 3.329 1,446,853 -52,143 0.04% 4,816,992
2016-04-22 2016-04-20 3.306 1,498,996 -24,390 0.04% 4,954,944
2016-04-20 2016-04-18 3.317 1,523,386 +257,353 0.04% 5,053,678
2016-03-17 2016-03-15 3.531 1,266,033 +471,195 0.03% 4,470,900
2016-03-14 2016-03-10 3.508 794,838 -7,570 0.02% 2,788,008
2016-03-11 2016-03-09 3.508 802,408 -6,728 0.02% 2,814,561
2016-03-07 2016-03-03 3.520 809,136 -21,025 0.02% 2,847,782
2016-03-04 2016-03-02 3.520 830,161 -37,846 0.02% 2,921,780
2016-02-26 2016-02-24 3.448 868,007 -71,487 0.02% 2,993,055
2016-02-23 2016-02-19 3.377 939,494 -9,251 0.03% 3,172,530
2016-02-19 2016-02-17 3.341 948,745 -11,774 0.03% 3,169,927
2016-02-18 2016-02-16 3.329 960,519 -84,102 0.03% 3,197,845
2016-02-17 2016-02-15 3.317 1,044,621 -5,444 0.03% 3,465,424
2016-01-29 2016-01-27 3.282 1,050,065 -22,310 0.03% 3,446,027
2016-01-26 2016-01-22 3.365 1,072,375 -32,357 0.03% 3,608,499
2016-01-25 2016-01-21 3.377 1,104,732 -17,661 0.03% 3,730,514
2016-01-22 2016-01-20 3.401 1,122,393 -115,136 0.03% 3,816,844
2016-01-20 2016-01-18 3.317 1,237,529 -443 0.03% 4,105,377
2016-01-13 2016-01-11 3.484 1,237,972 -111,435 0.03% 4,312,925
2016-01-11 2016-01-07 3.769 1,349,407 +333,044 0.04% 5,086,226
2015-12-23 2015-12-21 3.769 1,016,363 +491,156 0.03% 3,830,907
2015-12-22 2015-12-18 3.781 525,207 -178,297 0.01% 1,985,871
2015-12-21 2015-12-17 3.757 703,504 -129,517 0.02% 2,643,304
2015-12-18 2015-12-16 3.852 833,021 -22,707 0.02% 3,209,182
2015-12-17 2015-12-15 4.007 855,728 -66,441 0.02% 3,428,934
2015-12-16 2015-12-14 4.221 922,169 -23,548 0.02% 3,892,533
2015-12-15 2015-12-11 4.257 945,717 -40,369 0.03% 4,025,665
2015-11-30 2015-11-26 4.376 986,086 +207,732 0.03% 4,314,754
2015-11-12 2015-11-10 4.221 778,354 -2,523 0.02% 3,285,481
2015-11-11 2015-11-09 4.281 780,877 +204,368 0.02% 3,342,555
2015-11-03 2015-10-30 4.399 576,509 -88,139 0.02% 2,536,304
2015-10-30 2015-10-28 4.495 664,648 -86,289 0.02% 2,987,287
2015-10-28 2015-10-26 4.364 750,937 -10,933 0.02% 3,276,899
2015-10-27 2015-10-23 4.304 761,870 -222,871 0.02% 3,279,313
2015-10-26 2015-10-22 4.376 984,741 -38,687 0.03% 4,308,869
2015-10-20 2015-10-16 4.459 1,023,428 -248,437 0.03% 4,563,331
2015-10-16 2015-10-14 4.399 1,271,865 -88,139 0.03% 5,595,465
2015-10-14 2015-10-12 4.566 1,360,004 +351,327 0.04% 6,209,618
2015-09-29 2015-09-24 4.637 1,008,677 +171,568 0.03% 4,677,461
2015-09-22 2015-09-18 4.602 837,109 -2,679,491 0.02% 3,852,001
2015-09-16 2015-09-14 4.590 3,516,600 +696,365 0.09% 16,140,007
2015-09-15 2015-09-11 4.554 2,820,235 -841 0.08% 12,843,326
2015-09-14 2015-09-10 4.578 2,821,076 +396,414 0.08% 12,914,243
2015-09-11 2015-09-09 4.590 2,424,662 +423,033 0.07% 11,128,380
2015-09-10 2015-09-08 4.613 2,001,629 +222,871 0.05% 9,234,402
2015-09-09 2015-09-07 4.637 1,778,758 +621,632 0.05% 8,248,499
2015-09-08 2015-09-04 4.744 1,157,126 +907,343 0.03% 5,489,680
2015-08-31 2015-08-27 4.388 249,783 -8,410 0.01% 1,095,930
2015-08-27 2015-08-25 4.007 258,193 -59,713 0.01% 1,034,589
2015-08-26 2015-08-24 4.138 317,906 -28,594 0.01% 1,315,441
2015-08-25 2015-08-21 4.257 346,500 -23,549 0.01% 1,474,958
2015-08-24 2015-08-20 4.388 370,049 -1,682 0.01% 1,623,600
2015-08-19 2015-08-17 4.542 371,731 +7,569 0.01% 1,688,440
2015-08-18 2015-08-14 4.602 364,162 -5,887 0.01% 1,675,711
2015-08-17 2015-08-13 4.518 370,049 -15,138 0.01% 1,672,000
2015-08-14 2015-08-12 4.495 385,187 -30,277 0.01% 1,731,238
2015-08-12 2015-08-10 4.459 415,464 -15,979 0.01% 1,852,500
2015-08-10 2015-08-06 4.316 431,443 -7,570 0.01% 1,862,188
2015-08-07 2015-08-05 4.388 439,013 +8,411 0.01% 1,926,181
2015-08-06 2015-08-04 4.435 430,602 -9,252 0.01% 1,909,758
2015-08-05 2015-08-03 4.459 439,854 -158,416 0.01% 1,961,251
2015-07-31 2015-07-29 4.471 598,270 -34,482 0.02% 2,674,721
2015-07-30 2015-07-28 4.459 632,752 -166,017 0.02% 2,821,358
2015-07-24 2015-07-22 4.625 798,769 -73,169 0.02% 3,694,573
2015-07-23 2015-07-21 4.673 871,938 +301,085 0.02% 4,074,474
2015-07-22 2015-07-20 4.637 570,853 +73,169 0.02% 2,647,173
2015-07-21 2015-07-17 4.709 497,684 -78,215 0.01% 2,343,378
2015-07-20 2015-07-16 4.875 575,899 -13,456 0.02% 2,807,525
2015-07-16 2015-07-14 4.863 589,355 +66,440 0.02% 2,866,116
2015-07-15 2015-07-13 4.839 522,915 +376,577 0.01% 2,530,573
2015-07-14 2015-07-10 4.744 146,338 +10,934 0.00% 694,262
2015-07-13 2015-07-09 4.174 135,404 -14,298 0.00% 565,109
2015-07-10 2015-07-08 4.043 149,702 -159,794 0.00% 605,201
2015-07-09 2015-07-07 4.019 309,496 -130,800 0.01% 1,243,842
2015-07-08 2015-07-06 3.805 440,296 -20,185 0.01% 1,675,283
2015-07-07 2015-07-03 4.697 460,481 -135,572 0.01% 2,162,730
2015-07-06 2015-07-02 4.744 596,053 -91,839 0.02% 2,827,816
2015-07-03 2015-06-30 4.697 687,892 -11,775 0.02% 3,230,805
2015-07-02 2015-06-29 4.637 699,667 -128,676 0.02% 3,244,512
2015-06-30 2015-06-26 4.780 828,343 +190,912 0.02% 3,959,403
2015-06-29 2015-06-25 4.792 637,431 -190,912 0.02% 3,054,441
2015-06-26 2015-06-24 4.673 828,343 +45,415 0.02% 3,870,760
2015-06-25 2015-06-23 4.483 782,928 +187,548 0.02% 3,509,592
2015-06-24 2015-06-22 4.756 595,380 -841 0.02% 2,831,703
2015-06-22 2015-06-18 4.839 596,221 +42,051 0.02% 2,885,328
2015-06-19 2015-06-17 4.875 554,170 -6,728 0.01% 2,701,595
2015-06-18 2015-06-16 4.934 560,898 -137,339 0.02% 2,767,741
2015-06-17 2015-06-15 5.030 698,237 -215,049 0.02% 3,511,856
2015-06-16 2015-06-12 5.077 913,286 +6,728 0.02% 4,636,904
2015-06-12 2015-06-10 5.018 906,558 -170,727 0.02% 4,548,849
2015-06-11 2015-06-09 4.875 1,077,285 -140,450 0.03% 5,251,797
2015-06-10 2015-06-08 4.958 1,217,735 -73,674 0.03% 6,037,850
2015-06-09 2015-06-05 4.875 1,291,409 +196,799 0.03% 6,295,658
2015-06-04 2015-06-02 4.673 1,094,610 +1,094,610 0.03% 5,114,997
2015-06-01 2015-05-28 3.803 0 -2,075,796
2015-05-29 2015-05-27 3.754 2,075,796 +53,670 0.06% 7,793,399
2015-05-28 2015-05-26 3.706 2,022,126 +1,041,045 0.06% 7,493,940
2015-05-26 2015-05-21 4.033 981,081 +29,725 0.03% 3,956,668
2015-05-22 2015-05-20 4.178 951,356 -11,560 0.03% 3,975,051
2015-05-19 2015-05-15 3.960 962,916 -10,734 0.03% 3,813,438
2015-05-18 2015-05-14 3.791 973,650 +438,600 0.03% 3,690,862
2015-05-15 2015-05-13 3.561 535,050 +22,294 0.01% 1,905,120
2015-05-11 2015-05-07 3.427 512,756 -41,285 0.01% 1,757,429
2015-05-08 2015-05-06 3.427 554,041 -14,037 0.02% 1,898,930
2015-04-24 2015-04-22 3.464 568,078 -18,991 0.02% 1,967,680
2015-04-23 2015-04-21 3.343 587,069 -40,459 0.02% 1,962,360
2015-04-21 2015-04-17 3.379 627,528 -3,303 0.02% 2,120,400
2015-04-20 2015-04-16 3.452 630,831 -21,468 0.02% 2,177,401
2015-04-17 2015-04-15 3.415 652,299 +32,202 0.02% 2,227,801
2015-04-16 2015-04-14 3.440 620,097 +20,643 0.02% 2,132,841
2015-04-15 2015-04-13 3.488 599,454 +537,527 0.02% 2,090,879
2015-04-14 2015-04-10 3.464 61,927 +52,844 0.00% 214,500
2015-04-10 2015-04-08 3.270 9,083 +4,955 0.00% 29,701
2015-04-09 2015-04-02 3.270 4,128 +4,128 0.00% 13,498
2014-09-22 2014-09-18 3.222 0 -256,296
2014-09-19 2014-09-17 3.246 256,296 +256,296 0.01% 831,873
2014-09-18 2014-09-16 3.161 0 -4,128
2014-09-17 2014-09-15 3.197 4,128 -119,726 0.00% 13,198
2014-09-16 2014-09-12 3.222 123,854 -326,265 0.00% 398,999
2014-09-15 2014-09-11 3.246 450,119 +450,119 0.01% 1,460,975
2014-09-04 2014-09-02 3.258 0 -405,267
2014-09-03 2014-09-01 3.282 405,267 +405,267 0.01% 1,330,121
2014-08-26 2014-08-22 3.318 0 -20,642
2014-08-25 2014-08-21 3.270 20,642 -156,057 0.00% 67,499
2014-08-21 2014-08-19 3.149 176,699 -204,293 0.00% 556,401
2014-08-20 2014-08-18 3.113 380,992 +309,157 0.01% 1,185,849
2014-08-14 2014-08-12 2.979 71,835 -63,579 0.00% 214,019
2014-08-13 2014-08-11 2.991 135,414 -157,708 0.00% 405,080
2014-08-12 2014-08-08 3.028 293,122 -32,854 0.01% 887,501
2014-08-07 2014-08-05 2.955 325,976 +325,976 0.01% 963,288
2014-07-09 2014-07-07 3.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top