History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 236,000 | +0 | 0.01% | 39,884 |
| 2025-10-13 | 2025-10-09 | 0.169 | 236,000 | +0 | 0.01% | 39,884 |
| 2025-10-10 | 2025-10-08 | 0.169 | 236,000 | +0 | 0.01% | 39,884 |
| 2025-10-09 | 2025-10-06 | 0.169 | 236,000 | -4,000 | 0.01% | 39,884 |
| 2025-10-02 | 2025-09-29 | 0.171 | 240,000 | +4,000 | 0.01% | 41,040 |
| 2025-09-30 | 2025-09-26 | 0.182 | 236,000 | -100,000 | 0.01% | 42,952 |
| 2025-09-29 | 2025-09-25 | 0.178 | 336,000 | +89,000 | 0.01% | 59,808 |
| 2025-09-26 | 2025-09-24 | 0.200 | 247,000 | +6,000 | 0.01% | 49,400 |
| 2025-09-23 | 2025-09-19 | 0.204 | 241,000 | -55,000 | 0.01% | 49,164 |
| 2025-09-22 | 2025-09-18 | 0.194 | 296,000 | -31,000 | 0.01% | 57,424 |
| 2025-09-19 | 2025-09-17 | 0.203 | 327,000 | -195,000 | 0.01% | 66,381 |
| 2025-09-18 | 2025-09-16 | 0.205 | 522,000 | -102,000 | 0.01% | 107,010 |
| 2025-09-17 | 2025-09-15 | 0.213 | 624,000 | -382,000 | 0.01% | 132,912 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,006,000 | +8,000 | 0.02% | 202,206 |
| 2025-09-15 | 2025-09-11 | 0.199 | 998,000 | +449,000 | 0.02% | 198,602 |
| 2025-09-12 | 2025-09-10 | 0.196 | 549,000 | +310,000 | 0.01% | 107,604 |
| 2025-09-09 | 2025-09-05 | 0.174 | 239,000 | -23,000 | 0.01% | 41,586 |
| 2025-09-08 | 2025-09-04 | 0.175 | 262,000 | -123,000 | 0.01% | 45,850 |
| 2025-09-05 | 2025-09-03 | 0.173 | 385,000 | +58,000 | 0.01% | 66,605 |
| 2025-09-04 | 2025-09-02 | 0.178 | 327,000 | +323,000 | 0.01% | 58,206 |
| 2025-09-03 | 2025-09-01 | 0.171 | 4,000 | -2,000 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.175 | 6,000 | -94,000 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.175 | 100,000 | +15,000 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.155 | 85,000 | -70,000 | 0.00% | 13,175 |
| 2025-08-20 | 2025-08-18 | 0.154 | 155,000 | +19,000 | 0.00% | 23,870 |
| 2025-08-19 | 2025-08-15 | 0.165 | 136,000 | +17,000 | 0.00% | 22,440 |
| 2025-08-18 | 2025-08-14 | 0.179 | 119,000 | -10,000 | 0.00% | 21,301 |
| 2025-08-15 | 2025-08-13 | 0.185 | 129,000 | -313,000 | 0.00% | 23,865 |
| 2025-08-14 | 2025-08-12 | 0.173 | 442,000 | +313,000 | 0.01% | 76,466 |
| 2025-08-11 | 2025-08-07 | 0.188 | 129,000 | -16,000 | 0.00% | 24,252 |
| 2025-08-08 | 2025-08-06 | 0.180 | 145,000 | -280,000 | 0.00% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.184 | 425,000 | +286,000 | 0.01% | 78,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 139,000 | -56,000 | 0.00% | 27,800 |
| 2025-08-05 | 2025-08-01 | 0.184 | 195,000 | +66,000 | 0.00% | 35,880 |
| 2025-07-22 | 2025-07-18 | 0.182 | 129,000 | -1,000 | 0.00% | 23,478 |
| 2025-07-18 | 2025-07-16 | 0.182 | 130,000 | +1,000 | 0.00% | 23,660 |
| 2025-07-10 | 2025-07-08 | 0.166 | 129,000 | -74,000 | 0.00% | 21,414 |
| 2025-07-09 | 2025-07-07 | 0.159 | 203,000 | +74,000 | 0.00% | 32,277 |
| 2025-07-04 | 2025-07-02 | 0.150 | 129,000 | -247,000 | 0.00% | 19,350 |
| 2025-07-03 | 2025-06-30 | 0.155 | 376,000 | +245,000 | 0.01% | 58,280 |
| 2025-07-02 | 2025-06-27 | 0.145 | 131,000 | -65,000 | 0.00% | 18,995 |
| 2025-06-30 | 2025-06-26 | 0.114 | 196,000 | -75,000 | 0.00% | 22,344 |
| 2025-06-27 | 2025-06-25 | 0.109 | 271,000 | +32,000 | 0.01% | 29,539 |
| 2025-06-26 | 2025-06-24 | 0.064 | 239,000 | +110,000 | 0.01% | 15,296 |
| 2025-06-25 | 2025-06-23 | 0.046 | 129,000 | -1,000 | 0.00% | 5,934 |
| 2025-06-24 | 2025-06-20 | 0.045 | 130,000 | -5,000 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.045 | 135,000 | -841,000 | 0.00% | 6,075 |
| 2025-06-20 | 2025-06-18 | 0.046 | 976,000 | +847,000 | 0.02% | 44,896 |
| 2025-06-18 | 2025-06-16 | 0.045 | 129,000 | -667,000 | 0.00% | 5,805 |
| 2025-06-17 | 2025-06-13 | 0.041 | 796,000 | +218,000 | 0.02% | 32,636 |
| 2025-06-16 | 2025-06-12 | 0.042 | 578,000 | +449,000 | 0.01% | 24,276 |
| 2025-06-12 | 2025-06-10 | 0.041 | 129,000 | -796,000 | 0.00% | 5,289 |
| 2025-06-10 | 2025-06-06 | 0.041 | 925,000 | +207,000 | 0.02% | 37,925 |
| 2025-06-09 | 2025-06-05 | 0.041 | 718,000 | -391,000 | 0.02% | 29,438 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,109,000 | +199,000 | 0.02% | 45,469 |
| 2025-06-05 | 2025-06-03 | 0.043 | 910,000 | -10,000 | 0.02% | 39,130 |
| 2025-06-04 | 2025-06-02 | 0.040 | 920,000 | +791,000 | 0.02% | 36,800 |
| 2025-06-02 | 2025-05-29 | 0.037 | 129,000 | -668,000 | 0.00% | 4,773 |
| 2025-05-29 | 2025-05-27 | 0.038 | 797,000 | +19,000 | 0.02% | 30,286 |
| 2025-05-28 | 2025-05-26 | 0.038 | 778,000 | -155,000 | 0.02% | 29,564 |
| 2025-05-21 | 2025-05-19 | 0.038 | 933,000 | -133,000 | 0.02% | 35,454 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,066,000 | +151,000 | 0.02% | 40,508 |
| 2025-05-19 | 2025-05-15 | 0.041 | 915,000 | -104,000 | 0.02% | 37,515 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,019,000 | +300,000 | 0.02% | 41,779 |
| 2025-05-15 | 2025-05-13 | 0.040 | 719,000 | +386,000 | 0.02% | 28,760 |
| 2025-05-14 | 2025-05-12 | 0.038 | 333,000 | +204,000 | 0.01% | 12,654 |
| 2025-05-09 | 2025-05-07 | 0.040 | 129,000 | -704,000 | 0.00% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.040 | 833,000 | +662,000 | 0.02% | 33,320 |
| 2025-05-06 | 2025-04-30 | 0.039 | 171,000 | -831,000 | 0.00% | 6,669 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,002,000 | +417,000 | 0.02% | 39,078 |
| 2025-04-30 | 2025-04-28 | 0.036 | 585,000 | +26,000 | 0.01% | 21,060 |
| 2025-04-29 | 2025-04-25 | 0.039 | 559,000 | -121,000 | 0.01% | 21,801 |
| 2025-04-28 | 2025-04-24 | 0.040 | 680,000 | -574,000 | 0.02% | 27,200 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,254,000 | +566,000 | 0.03% | 48,906 |
| 2025-04-24 | 2025-04-22 | 0.041 | 688,000 | +555,000 | 0.02% | 28,208 |
| 2025-04-22 | 2025-04-16 | 0.041 | 133,000 | +4,000 | 0.00% | 5,453 |
| 2025-04-16 | 2025-04-14 | 0.040 | 129,000 | -182,000 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.038 | 311,000 | -171,000 | 0.01% | 11,818 |
| 2025-04-14 | 2025-04-10 | 0.037 | 482,000 | -379,000 | 0.01% | 17,834 |
| 2025-04-11 | 2025-04-09 | 0.038 | 861,000 | +732,000 | 0.02% | 32,718 |
| 2025-04-10 | 2025-04-08 | 0.040 | 129,000 | -973,000 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,102,000 | -39,000 | 0.02% | 36,366 |
| 2025-04-08 | 2025-04-03 | 0.041 | 1,141,000 | +219,000 | 0.03% | 46,781 |
| 2025-04-07 | 2025-04-02 | 0.039 | 922,000 | +554,000 | 0.02% | 35,958 |
| 2025-04-03 | 2025-04-01 | 0.038 | 368,000 | -580,000 | 0.01% | 13,984 |
| 2025-04-02 | 2025-03-31 | 0.038 | 948,000 | +608,000 | 0.02% | 36,024 |
| 2025-04-01 | 2025-03-28 | 0.036 | 340,000 | +182,000 | 0.01% | 12,240 |
| 2025-03-31 | 2025-03-27 | 0.031 | 158,000 | -576,000 | 0.00% | 4,898 |
| 2025-03-28 | 2025-03-26 | 0.043 | 734,000 | +4,000 | 0.02% | 31,562 |
| 2025-03-27 | 2025-03-25 | 0.068 | 730,000 | +601,000 | 0.02% | 49,640 |
| 2025-03-25 | 2025-03-21 | 0.083 | 129,000 | -778,000 | 0.00% | 10,707 |
| 2025-03-24 | 2025-03-20 | 0.094 | 907,000 | +487,000 | 0.02% | 85,258 |
| 2025-03-21 | 2025-03-19 | 0.092 | 420,000 | +291,000 | 0.01% | 38,640 |
| 2025-03-19 | 2025-03-17 | 0.092 | 129,000 | -1,000 | 0.00% | 11,868 |
| 2025-03-18 | 2025-03-14 | 0.100 | 130,000 | -374,000 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.091 | 504,000 | +375,000 | 0.01% | 45,864 |
| 2025-03-14 | 2025-03-12 | 0.097 | 129,000 | -8,000 | 0.00% | 12,513 |
| 2025-03-13 | 2025-03-11 | 0.097 | 137,000 | +8,000 | 0.00% | 13,289 |
| 2025-03-07 | 2025-03-05 | 0.095 | 129,000 | -634,000 | 0.00% | 12,255 |
| 2025-03-06 | 2025-03-04 | 0.091 | 763,000 | +634,000 | 0.02% | 69,433 |
| 2025-03-05 | 2025-03-03 | 0.095 | 129,000 | -8,000 | 0.00% | 12,255 |
| 2025-03-04 | 2025-02-28 | 0.090 | 137,000 | +8,000 | 0.00% | 12,330 |
| 2025-02-25 | 2025-02-21 | 0.118 | 129,000 | -209,000 | 0.00% | 15,222 |
| 2025-02-21 | 2025-02-19 | 0.101 | 338,000 | +173,000 | 0.01% | 34,138 |
| 2025-02-20 | 2025-02-18 | 0.095 | 165,000 | +7,000 | 0.00% | 15,675 |
| 2025-02-19 | 2025-02-17 | 0.104 | 158,000 | +29,000 | 0.00% | 16,432 |
| 2025-02-17 | 2025-02-13 | 0.107 | 129,000 | -94,000 | 0.00% | 13,803 |
| 2025-02-14 | 2025-02-12 | 0.098 | 223,000 | -107,000 | 0.01% | 21,854 |
| 2025-02-13 | 2025-02-11 | 0.090 | 330,000 | -159,000 | 0.01% | 29,700 |
| 2025-02-12 | 2025-02-10 | 0.087 | 489,000 | +85,000 | 0.01% | 42,543 |
| 2025-02-07 | 2025-02-05 | 0.096 | 404,000 | -6,000 | 0.01% | 38,784 |
| 2025-02-05 | 2025-02-03 | 0.093 | 410,000 | +134,000 | 0.01% | 38,130 |
| 2025-02-04 | 2025-01-28 | 0.092 | 276,000 | +147,000 | 0.01% | 25,392 |
| 2025-01-27 | 2025-01-23 | 0.095 | 129,000 | -291,000 | 0.00% | 12,255 |
| 2025-01-24 | 2025-01-22 | 0.092 | 420,000 | -5,000 | 0.01% | 38,640 |
| 2025-01-23 | 2025-01-21 | 0.089 | 425,000 | -76,000 | 0.01% | 37,825 |
| 2025-01-22 | 2025-01-20 | 0.092 | 501,000 | -5,000 | 0.01% | 46,092 |
| 2025-01-21 | 2025-01-17 | 0.083 | 506,000 | -3,000 | 0.01% | 41,998 |
| 2025-01-20 | 2025-01-16 | 0.087 | 509,000 | -8,000 | 0.01% | 44,283 |
| 2025-01-17 | 2025-01-15 | 0.086 | 517,000 | -164,000 | 0.01% | 44,462 |
| 2025-01-16 | 2025-01-14 | 0.095 | 681,000 | +103,000 | 0.02% | 64,695 |
| 2025-01-14 | 2025-01-10 | 0.090 | 578,000 | -2,000 | 0.01% | 52,020 |
| 2025-01-13 | 2025-01-09 | 0.090 | 580,000 | -96,000 | 0.01% | 52,200 |
| 2025-01-10 | 2025-01-08 | 0.092 | 676,000 | -1,000 | 0.02% | 62,192 |
| 2025-01-08 | 2025-01-06 | 0.096 | 677,000 | +353,000 | 0.02% | 64,992 |
| 2025-01-07 | 2025-01-03 | 0.101 | 324,000 | +192,000 | 0.01% | 32,724 |
| 2025-01-06 | 2025-01-02 | 0.094 | 132,000 | +3,000 | 0.00% | 12,408 |
| 2025-01-02 | 2024-12-27 | 0.096 | 129,000 | -4,000 | 0.00% | 12,384 |
| 2024-12-30 | 2024-12-24 | 0.096 | 133,000 | +4,000 | 0.00% | 12,768 |
| 2024-12-27 | 2024-12-20 | 0.094 | 129,000 | -301,000 | 0.00% | 12,126 |
| 2024-12-23 | 2024-12-19 | 0.093 | 430,000 | -142,000 | 0.01% | 39,990 |
| 2024-12-20 | 2024-12-18 | 0.099 | 572,000 | +443,000 | 0.01% | 56,628 |
| 2024-12-19 | 2024-12-17 | 0.102 | 129,000 | -97,000 | 0.00% | 13,158 |
| 2024-12-18 | 2024-12-16 | 0.100 | 226,000 | +97,000 | 0.01% | 22,600 |
| 2024-12-17 | 2024-12-13 | 0.119 | 129,000 | -223,000 | 0.00% | 15,351 |
| 2024-12-16 | 2024-12-12 | 0.106 | 352,000 | +223,000 | 0.01% | 37,312 |
| 2024-12-13 | 2024-12-11 | 0.107 | 129,000 | -362,000 | 0.00% | 13,803 |
| 2024-12-12 | 2024-12-10 | 0.102 | 491,000 | +5,000 | 0.01% | 50,082 |
| 2024-12-11 | 2024-12-09 | 0.097 | 486,000 | +78,000 | 0.01% | 47,142 |
| 2024-12-10 | 2024-12-06 | 0.106 | 408,000 | -30,000 | 0.01% | 43,248 |
| 2024-12-09 | 2024-12-05 | 0.114 | 438,000 | -4,000 | 0.01% | 49,932 |
| 2024-12-06 | 2024-12-04 | 0.107 | 442,000 | -40,000 | 0.01% | 47,294 |
| 2024-12-05 | 2024-12-03 | 0.098 | 482,000 | -22,000 | 0.01% | 47,236 |
| 2024-12-04 | 2024-12-02 | 0.100 | 504,000 | +66,000 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.112 | 438,000 | -5,000 | 0.01% | 49,056 |
| 2024-12-02 | 2024-11-28 | 0.119 | 443,000 | +313,000 | 0.01% | 52,717 |
| 2024-11-29 | 2024-11-27 | 0.129 | 130,000 | +1,000 | 0.00% | 16,770 |
| 2024-11-25 | 2024-11-21 | 0.123 | 129,000 | -374,000 | 0.00% | 15,867 |
| 2024-11-22 | 2024-11-20 | 0.129 | 503,000 | +374,000 | 0.01% | 64,887 |
| 2024-11-21 | 2024-11-19 | 0.138 | 129,000 | -343,000 | 0.00% | 17,802 |
| 2024-11-20 | 2024-11-18 | 0.141 | 472,000 | -25,000 | 0.01% | 66,552 |
| 2024-11-19 | 2024-11-15 | 0.136 | 497,000 | -7,000 | 0.01% | 67,592 |
| 2024-11-18 | 2024-11-14 | 0.132 | 504,000 | +372,000 | 0.01% | 66,528 |
| 2024-11-07 | 2024-11-05 | 0.122 | 132,000 | -169,000 | 0.00% | 16,104 |
| 2024-11-06 | 2024-11-04 | 0.123 | 301,000 | +169,000 | 0.01% | 37,023 |
| 2024-10-31 | 2024-10-29 | 0.126 | 132,000 | -9,000 | 0.00% | 16,632 |
| 2024-10-30 | 2024-10-28 | 0.124 | 141,000 | +12,000 | 0.00% | 17,484 |
| 2024-10-25 | 2024-10-23 | 0.124 | 129,000 | -344,000 | 0.00% | 15,996 |
| 2024-10-24 | 2024-10-22 | 0.126 | 473,000 | +342,000 | 0.01% | 59,598 |
| 2024-10-23 | 2024-10-21 | 0.129 | 131,000 | +2,000 | 0.00% | 16,899 |
| 2024-10-22 | 2024-10-18 | 0.130 | 129,000 | -216,000 | 0.00% | 16,770 |
| 2024-10-21 | 2024-10-17 | 0.120 | 345,000 | +214,000 | 0.01% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.124 | 131,000 | -35,000 | 0.00% | 16,244 |
| 2024-10-17 | 2024-10-15 | 0.122 | 166,000 | -4,000 | 0.00% | 20,252 |
| 2024-10-16 | 2024-10-14 | 0.123 | 170,000 | -2,000 | 0.00% | 20,910 |
| 2024-10-15 | 2024-10-10 | 0.125 | 172,000 | -48,000 | 0.00% | 21,500 |
| 2024-10-14 | 2024-10-09 | 0.113 | 220,000 | +76,000 | 0.00% | 24,860 |
| 2024-09-30 | 2024-09-26 | 0.118 | 144,000 | -10,000 | 0.00% | 16,992 |
| 2024-09-27 | 2024-09-25 | 0.103 | 154,000 | -131,000 | 0.00% | 15,862 |
| 2024-09-26 | 2024-09-24 | 0.102 | 285,000 | -3,000 | 0.01% | 29,070 |
| 2024-09-25 | 2024-09-23 | 0.098 | 288,000 | -5,000 | 0.01% | 28,224 |
| 2024-09-24 | 2024-09-20 | 0.100 | 293,000 | +130,000 | 0.01% | 29,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 163,000 | -136,000 | 0.00% | 16,300 |
| 2024-09-20 | 2024-09-17 | 0.102 | 299,000 | -1,000 | 0.01% | 30,498 |
| 2024-09-19 | 2024-09-16 | 0.086 | 300,000 | +11,000 | 0.01% | 25,800 |
| 2024-09-17 | 2024-09-13 | 0.102 | 289,000 | -11,000 | 0.01% | 29,478 |
| 2024-09-16 | 2024-09-12 | 0.096 | 300,000 | +40,000 | 0.01% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.115 | 260,000 | +97,000 | 0.01% | 29,900 |
| 2024-09-10 | 2024-09-05 | 0.117 | 163,000 | -1,000 | 0.00% | 19,071 |
| 2024-09-04 | 2024-09-02 | 0.120 | 164,000 | -3,000 | 0.00% | 19,680 |
| 2024-09-03 | 2024-08-30 | 0.119 | 167,000 | +4,000 | 0.00% | 19,873 |
| 2024-08-26 | 2024-08-22 | 0.124 | 163,000 | -9,000 | 0.00% | 20,212 |
| 2024-08-20 | 2024-08-16 | 0.129 | 172,000 | -2,000 | 0.00% | 22,188 |
| 2024-08-19 | 2024-08-15 | 0.126 | 174,000 | +2,000 | 0.00% | 21,924 |
| 2024-08-02 | 2024-07-31 | 0.126 | 172,000 | -79,000 | 0.00% | 21,672 |
| 2024-08-01 | 2024-07-30 | 0.119 | 251,000 | +78,000 | 0.01% | 29,869 |
| 2024-07-31 | 2024-07-29 | 0.117 | 173,000 | -115,000 | 0.00% | 20,241 |
| 2024-07-30 | 2024-07-26 | 0.121 | 288,000 | -71,000 | 0.01% | 34,848 |
| 2024-07-29 | 2024-07-25 | 0.121 | 359,000 | +185,000 | 0.01% | 43,439 |
| 2024-07-18 | 2024-07-16 | 0.119 | 174,000 | +1,000 | 0.00% | 20,706 |
| 2024-07-17 | 2024-07-15 | 0.116 | 173,000 | -61,000 | 0.00% | 20,068 |
| 2024-07-16 | 2024-07-12 | 0.121 | 234,000 | -238,000 | 0.01% | 28,314 |
| 2024-07-15 | 2024-07-11 | 0.117 | 472,000 | -2,000 | 0.01% | 55,224 |
| 2024-06-28 | 2024-06-26 | 0.108 | 474,000 | +191,000 | 0.01% | 51,192 |
| 2024-06-26 | 2024-06-24 | 0.107 | 283,000 | +2,000 | 0.01% | 30,281 |
| 2024-06-24 | 2024-06-20 | 0.111 | 281,000 | -34,000 | 0.01% | 31,191 |
| 2024-06-21 | 2024-06-19 | 0.115 | 315,000 | +31,000 | 0.01% | 36,225 |
| 2024-06-20 | 2024-06-18 | 0.107 | 284,000 | +111,000 | 0.01% | 30,388 |
| 2024-06-17 | 2024-06-13 | 0.115 | 173,000 | -118,000 | 0.00% | 19,895 |
| 2024-06-14 | 2024-06-12 | 0.111 | 291,000 | +4,000 | 0.01% | 32,301 |
| 2024-06-13 | 2024-06-11 | 0.116 | 287,000 | +114,000 | 0.01% | 33,292 |
| 2024-06-11 | 2024-06-06 | 0.125 | 173,000 | -58,000 | 0.00% | 21,625 |
| 2024-06-07 | 2024-06-05 | 0.125 | 231,000 | +58,000 | 0.01% | 28,875 |
| 2024-06-06 | 2024-06-04 | 0.133 | 173,000 | -26,000 | 0.00% | 23,009 |
| 2024-06-05 | 2024-06-03 | 0.119 | 199,000 | +26,000 | 0.00% | 23,681 |
| 2024-06-04 | 2024-05-31 | 0.118 | 173,000 | -22,000 | 0.00% | 20,414 |
| 2024-06-03 | 2024-05-30 | 0.125 | 195,000 | -4,000 | 0.00% | 24,375 |
| 2024-05-31 | 2024-05-29 | 0.127 | 199,000 | +26,000 | 0.00% | 25,273 |
| 2024-05-27 | 2024-05-23 | 0.151 | 173,000 | -48,000 | 0.00% | 26,123 |
| 2024-05-24 | 2024-05-22 | 0.163 | 221,000 | +48,000 | 0.00% | 36,023 |
| 2024-05-21 | 2024-05-17 | 0.076 | 173,000 | -443,000 | 0.00% | 13,148 |
| 2024-05-20 | 2024-05-16 | 0.052 | 616,000 | -14,000 | 0.01% | 32,032 |
| 2024-05-17 | 2024-05-14 | 0.050 | 630,000 | +105,000 | 0.01% | 31,500 |
| 2024-05-16 | 2024-05-13 | 0.051 | 525,000 | -69,000 | 0.01% | 26,775 |
| 2024-05-14 | 2024-05-10 | 0.054 | 594,000 | -7,000 | 0.01% | 32,076 |
| 2024-05-10 | 2024-05-08 | 0.045 | 601,000 | -126,000 | 0.01% | 27,045 |
| 2024-05-08 | 2024-05-06 | 0.048 | 727,000 | +205,000 | 0.02% | 34,896 |
| 2024-05-07 | 2024-05-03 | 0.056 | 522,000 | +57,000 | 0.01% | 29,232 |
| 2024-05-06 | 2024-05-02 | 0.052 | 465,000 | +221,000 | 0.01% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.042 | 244,000 | +72,000 | 0.01% | 10,248 |
| 2024-05-02 | 2024-04-29 | 0.039 | 172,000 | -385,000 | 0.00% | 6,708 |
| 2024-04-26 | 2024-04-24 | 0.031 | 557,000 | +246,000 | 0.01% | 17,267 |
| 2024-04-23 | 2024-04-19 | 0.032 | 311,000 | -186,000 | 0.01% | 9,952 |
| 2024-04-19 | 2024-04-17 | 0.032 | 497,000 | -184,000 | 0.01% | 15,904 |
| 2024-04-17 | 2024-04-15 | 0.032 | 681,000 | -60,000 | 0.02% | 21,792 |
| 2024-04-10 | 2024-04-08 | 0.034 | 741,000 | -2,000 | 0.02% | 25,194 |
| 2024-04-08 | 2024-04-03 | 0.033 | 743,000 | +14,000 | 0.02% | 24,519 |
| 2024-04-05 | 2024-04-02 | 0.033 | 729,000 | +1,000 | 0.02% | 24,057 |
| 2024-04-03 | 2024-03-28 | 0.029 | 728,000 | +558,000 | 0.02% | 21,112 |
| 2024-04-02 | 2024-03-27 | 0.033 | 170,000 | -58,000 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.034 | 228,000 | -449,000 | 0.01% | 7,752 |
| 2024-03-25 | 2024-03-21 | 0.035 | 677,000 | -11,000 | 0.02% | 23,695 |
| 2024-03-22 | 2024-03-20 | 0.033 | 688,000 | -17,000 | 0.02% | 22,704 |
| 2024-03-20 | 2024-03-18 | 0.032 | 705,000 | -332,000 | 0.02% | 22,560 |
| 2024-03-06 | 2024-03-04 | 0.029 | 1,037,000 | +565,000 | 0.02% | 30,073 |
| 2024-03-04 | 2024-02-29 | 0.032 | 472,000 | +245,000 | 0.01% | 15,104 |
| 2024-03-01 | 2024-02-28 | 0.030 | 227,000 | -511,000 | 0.01% | 6,810 |
| 2024-02-29 | 2024-02-27 | 0.027 | 738,000 | +4,000 | 0.02% | 19,926 |
| 2024-02-27 | 2024-02-23 | 0.032 | 734,000 | +6,000 | 0.02% | 23,488 |
| 2024-02-26 | 2024-02-22 | 0.028 | 728,000 | +8,000 | 0.02% | 20,384 |
| 2024-02-23 | 2024-02-21 | 0.024 | 720,000 | +16,000 | 0.02% | 17,280 |
| 2024-02-22 | 2024-02-20 | 0.030 | 704,000 | +93,000 | 0.02% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.035 | 611,000 | +469,000 | 0.01% | 21,385 |
| 2024-02-19 | 2024-02-15 | 0.022 | 142,000 | +3,000 | 0.00% | 3,124 |
| 2024-02-15 | 2024-02-09 | 0.023 | 139,000 | -126,000 | 0.00% | 3,197 |
| 2024-02-14 | 2024-02-07 | 0.023 | 265,000 | +129,000 | 0.01% | 6,095 |
| 2024-02-08 | 2024-02-06 | 0.023 | 136,000 | +2,000 | 0.00% | 3,128 |
| 2024-02-07 | 2024-02-05 | 0.022 | 134,000 | +2,000 | 0.00% | 2,948 |
| 2024-01-31 | 2024-01-29 | 0.027 | 132,000 | -238,000 | 0.00% | 3,564 |
| 2024-01-26 | 2024-01-24 | 0.026 | 370,000 | +189,000 | 0.01% | 9,620 |
| 2024-01-24 | 2024-01-22 | 0.032 | 181,000 | +49,000 | 0.00% | 5,792 |
| 2024-01-11 | 2024-01-09 | 0.038 | 132,000 | -1,000 | 0.00% | 5,016 |
| 2024-01-08 | 2024-01-04 | 0.042 | 133,000 | +1,000 | 0.00% | 5,586 |
| 2024-01-05 | 2024-01-03 | 0.039 | 132,000 | -225,000 | 0.00% | 5,148 |
| 2024-01-04 | 2024-01-02 | 0.033 | 357,000 | +225,000 | 0.01% | 11,781 |
| 2024-01-03 | 2023-12-29 | 0.032 | 132,000 | -314,000 | 0.00% | 4,224 |
| 2023-12-28 | 2023-12-22 | 0.026 | 446,000 | +165,000 | 0.01% | 11,596 |
| 2023-12-22 | 2023-12-20 | 0.029 | 281,000 | +149,000 | 0.01% | 8,149 |
| 2023-12-20 | 2023-12-18 | 0.029 | 132,000 | -168,000 | 0.00% | 3,828 |
| 2023-12-15 | 2023-12-13 | 0.033 | 300,000 | -26,000 | 0.01% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.038 | 326,000 | -68,000 | 0.01% | 12,388 |
| 2023-12-13 | 2023-12-11 | 0.028 | 394,000 | -5,000 | 0.01% | 11,032 |
| 2023-12-12 | 2023-12-08 | 0.034 | 399,000 | -1,000 | 0.01% | 13,566 |
| 2023-12-11 | 2023-12-07 | 0.031 | 400,000 | +263,000 | 0.01% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.033 | 137,000 | +5,000 | 0.00% | 4,521 |
| 2023-12-07 | 2023-12-05 | 0.037 | 132,000 | -4,000 | 0.00% | 4,884 |
| 2023-12-06 | 2023-12-04 | 0.036 | 136,000 | -1,000 | 0.00% | 4,896 |
| 2023-11-28 | 2023-11-24 | 0.040 | 137,000 | +1,000 | 0.00% | 5,480 |
| 2023-11-27 | 2023-11-23 | 0.045 | 136,000 | +1,000 | 0.00% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.040 | 135,000 | +2,000 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.036 | 133,000 | +1,000 | 0.00% | 4,788 |
| 2023-11-17 | 2023-11-15 | 0.040 | 132,000 | -432,000 | 0.00% | 5,280 |
| 2023-11-16 | 2023-11-14 | 0.045 | 564,000 | +430,000 | 0.01% | 25,380 |
| 2023-11-02 | 2023-10-31 | 0.079 | 134,000 | +1,000 | 0.00% | 10,586 |
| 2023-10-25 | 2023-10-20 | 0.075 | 133,000 | +1,000 | 0.00% | 9,975 |
| 2023-10-19 | 2023-10-17 | 0.070 | 132,000 | -36,000 | 0.00% | 9,240 |
| 2023-10-18 | 2023-10-16 | 0.070 | 168,000 | +36,000 | 0.00% | 11,760 |
| 2023-10-12 | 2023-10-10 | 0.080 | 132,000 | -4,000 | 0.00% | 10,560 |
| 2023-10-11 | 2023-10-09 | 0.078 | 136,000 | -5,000 | 0.00% | 10,608 |
| 2023-10-10 | 2023-10-06 | 0.066 | 141,000 | +9,000 | 0.00% | 9,306 |
| 2023-09-27 | 2023-09-25 | 0.086 | 132,000 | -61,000 | 0.00% | 11,352 |
| 2023-09-26 | 2023-09-22 | 0.073 | 193,000 | +61,000 | 0.00% | 14,089 |
| 2023-09-22 | 2023-09-20 | 0.077 | 132,000 | -55,000 | 0.00% | 10,164 |
| 2023-09-21 | 2023-09-19 | 0.080 | 187,000 | +55,000 | 0.00% | 14,960 |
| 2023-09-12 | 2023-09-07 | 0.068 | 132,000 | -1,000 | 0.00% | 8,976 |
| 2023-09-11 | 2023-09-06 | 0.070 | 133,000 | +1,000 | 0.00% | 9,310 |
| 2023-09-05 | 2023-08-31 | 0.059 | 132,000 | -23,000 | 0.00% | 7,788 |
| 2023-08-30 | 2023-08-28 | 0.063 | 155,000 | -7,000 | 0.00% | 9,765 |
| 2023-08-28 | 2023-08-24 | 0.060 | 162,000 | -14,000 | 0.00% | 9,720 |
| 2023-08-25 | 2023-08-23 | 0.074 | 176,000 | +2,000 | 0.00% | 13,024 |
| 2023-08-24 | 2023-08-22 | 0.073 | 174,000 | -2,000 | 0.00% | 12,702 |
| 2023-08-23 | 2023-08-21 | 0.060 | 176,000 | -233,000 | 0.00% | 10,560 |
| 2023-08-17 | 2023-08-15 | 0.062 | 409,000 | -2,000 | 0.01% | 25,358 |
| 2023-08-16 | 2023-08-14 | 0.062 | 411,000 | +272,000 | 0.01% | 25,482 |
| 2023-08-10 | 2023-08-08 | 0.070 | 139,000 | -4,000 | 0.00% | 9,730 |
| 2023-08-09 | 2023-08-07 | 0.070 | 143,000 | -3,000 | 0.00% | 10,010 |
| 2023-08-07 | 2023-08-03 | 0.075 | 146,000 | +7,000 | 0.00% | 10,950 |
| 2023-08-04 | 2023-08-02 | 0.074 | 139,000 | +5,000 | 0.00% | 10,286 |
| 2023-08-02 | 2023-07-31 | 0.077 | 134,000 | +2,000 | 0.00% | 10,318 |
| 2023-07-27 | 2023-07-25 | 0.085 | 132,000 | -29,000 | 0.00% | 11,220 |
| 2023-07-26 | 2023-07-24 | 0.088 | 161,000 | +29,000 | 0.00% | 14,168 |
| 2023-07-20 | 2023-07-18 | 0.104 | 132,000 | -24,000 | 0.00% | 13,728 |
| 2023-07-19 | 2023-07-14 | 0.099 | 156,000 | -3,000 | 0.00% | 15,444 |
| 2023-07-18 | 2023-07-13 | 0.115 | 159,000 | -10,000 | 0.00% | 18,285 |
| 2023-07-14 | 2023-07-12 | 0.114 | 169,000 | -2,000 | 0.00% | 19,266 |
| 2023-07-12 | 2023-07-10 | 0.124 | 171,000 | +8,000 | 0.00% | 21,204 |
| 2023-07-11 | 2023-07-07 | 0.162 | 163,000 | -71,000 | 0.00% | 26,406 |
| 2023-07-10 | 2023-07-06 | 0.161 | 234,000 | +71,000 | 0.01% | 37,674 |
| 2023-07-04 | 2023-06-30 | 0.171 | 163,000 | -8,000 | 0.00% | 27,873 |
| 2023-07-03 | 2023-06-29 | 0.173 | 171,000 | +8,000 | 0.00% | 29,583 |
| 2023-06-07 | 2023-06-05 | 0.169 | 163,000 | -60,000 | 0.00% | 27,547 |
| 2023-06-06 | 2023-06-02 | 0.170 | 223,000 | -1,000 | 0.01% | 37,910 |
| 2023-06-05 | 2023-06-01 | 0.148 | 224,000 | -1,000 | 0.01% | 33,152 |
| 2023-06-02 | 2023-05-31 | 0.150 | 225,000 | -1,000 | 0.01% | 33,750 |
| 2023-05-30 | 2023-05-25 | 0.163 | 226,000 | +1,000 | 0.01% | 36,838 |
| 2023-05-23 | 2023-05-19 | 0.169 | 225,000 | -1,000 | 0.01% | 38,025 |
| 2023-05-09 | 2023-05-05 | 0.168 | 226,000 | +1,000 | 0.01% | 37,968 |
| 2023-05-08 | 2023-05-04 | 0.170 | 225,000 | -15,000 | 0.01% | 38,250 |
| 2023-05-05 | 2023-05-03 | 0.151 | 240,000 | +15,000 | 0.01% | 36,240 |
| 2023-05-04 | 2023-05-02 | 0.170 | 225,000 | -14,000 | 0.01% | 38,250 |
| 2023-05-02 | 2023-04-27 | 0.180 | 239,000 | -6,000 | 0.01% | 43,020 |
| 2023-04-28 | 2023-04-26 | 0.183 | 245,000 | -6,000 | 0.01% | 44,835 |
| 2023-04-27 | 2023-04-25 | 0.174 | 251,000 | +25,000 | 0.01% | 43,674 |
| 2023-04-26 | 2023-04-24 | 0.189 | 226,000 | +1,000 | 0.01% | 42,714 |
| 2023-04-25 | 2023-04-21 | 0.190 | 225,000 | -43,000 | 0.01% | 42,750 |
| 2023-04-24 | 2023-04-20 | 0.182 | 268,000 | +43,000 | 0.01% | 48,776 |
| 2023-03-23 | 2023-03-21 | 0.210 | 225,000 | -4,000 | 0.01% | 47,250 |
| 2023-03-22 | 2023-03-20 | 0.188 | 229,000 | -6,000 | 0.01% | 43,052 |
| 2023-03-21 | 2023-03-17 | 0.194 | 235,000 | +1,000 | 0.01% | 45,590 |
| 2023-03-17 | 2023-03-15 | 0.190 | 234,000 | +8,000 | 0.01% | 44,460 |
| 2023-03-10 | 2023-03-08 | 0.201 | 226,000 | +1,000 | 0.01% | 45,426 |
| 2023-03-07 | 2023-03-03 | 0.244 | 225,000 | -50,000 | 0.01% | 54,900 |
| 2023-03-06 | 2023-03-02 | 0.204 | 275,000 | -2,000 | 0.01% | 56,100 |
| 2023-03-03 | 2023-03-01 | 0.242 | 277,000 | -42,000 | 0.01% | 67,034 |
| 2023-03-02 | 2023-02-28 | 0.199 | 319,000 | -3,000 | 0.01% | 63,481 |
| 2023-03-01 | 2023-02-27 | 0.202 | 322,000 | +97,000 | 0.01% | 65,044 |
| 2023-02-28 | 2023-02-24 | 0.198 | 225,000 | -7,000 | 0.01% | 44,550 |
| 2023-02-24 | 2023-02-22 | 0.202 | 232,000 | +6,000 | 0.01% | 46,864 |
| 2023-02-23 | 2023-02-21 | 0.189 | 226,000 | +1,000 | 0.01% | 42,714 |
| 2023-02-21 | 2023-02-17 | 0.199 | 225,000 | -52,000 | 0.01% | 44,775 |
| 2023-02-20 | 2023-02-16 | 0.204 | 277,000 | -55,000 | 0.01% | 56,508 |
| 2023-02-17 | 2023-02-15 | 0.205 | 332,000 | +106,000 | 0.01% | 68,060 |
| 2023-02-16 | 2023-02-14 | 0.212 | 226,000 | -1,000 | 0.01% | 47,912 |
| 2023-02-14 | 2023-02-10 | 0.218 | 227,000 | -1,000 | 0.01% | 49,486 |
| 2023-02-13 | 2023-02-09 | 0.220 | 228,000 | -1,000 | 0.01% | 50,160 |
| 2023-02-10 | 2023-02-08 | 0.202 | 229,000 | -1,000 | 0.01% | 46,258 |
| 2023-01-12 | 2023-01-10 | 0.220 | 230,000 | -17,000 | 0.01% | 50,600 |
| 2023-01-11 | 2023-01-09 | 0.220 | 247,000 | +17,000 | 0.01% | 54,340 |
| 2022-10-21 | 2022-10-19 | 0.270 | 230,000 | -52,544 | 0.01% | 62,100 |
| 2022-09-29 | 2022-09-27 | 0.196 | 282,544 | -32,000 | 0.01% | 55,379 |
| 2022-09-28 | 2022-09-26 | 0.193 | 314,544 | -14,000 | 0.01% | 60,707 |
| 2022-09-27 | 2022-09-23 | 0.195 | 328,544 | -1,000 | 0.01% | 64,066 |
| 2022-09-26 | 2022-09-22 | 0.195 | 329,544 | +46,000 | 0.01% | 64,261 |
| 2022-09-22 | 2022-09-20 | 0.195 | 283,544 | +1,000 | 0.01% | 55,291 |
| 2022-09-14 | 2022-09-09 | 0.180 | 282,544 | -1,000 | 0.01% | 50,858 |
| 2022-09-09 | 2022-09-07 | 0.191 | 283,544 | +1,000 | 0.01% | 54,157 |
| 2022-09-05 | 2022-09-01 | 0.189 | 282,544 | -39,000 | 0.01% | 53,401 |
| 2022-09-02 | 2022-08-31 | 0.169 | 321,544 | -9,000 | 0.01% | 54,341 |
| 2022-08-31 | 2022-08-29 | 0.157 | 330,544 | +47,000 | 0.01% | 51,895 |
| 2022-08-30 | 2022-08-26 | 0.170 | 283,544 | +1,000 | 0.01% | 48,202 |
| 2022-08-26 | 2022-08-24 | 0.170 | 282,544 | -22,000 | 0.01% | 48,032 |
| 2022-08-25 | 2022-08-23 | 0.179 | 304,544 | -23,000 | 0.01% | 54,513 |
| 2022-08-24 | 2022-08-22 | 0.182 | 327,544 | -52,000 | 0.01% | 59,613 |
| 2022-08-23 | 2022-08-19 | 0.185 | 379,544 | -2,000 | 0.01% | 70,216 |
| 2022-08-22 | 2022-08-18 | 0.176 | 381,544 | +99,000 | 0.01% | 67,152 |
| 2022-08-19 | 2022-08-17 | 0.180 | 282,544 | -170,000 | 0.01% | 50,858 |
| 2022-08-18 | 2022-08-16 | 0.182 | 452,544 | +104,000 | 0.01% | 82,363 |
| 2022-08-17 | 2022-08-15 | 0.192 | 348,544 | -2,000 | 0.01% | 66,920 |
| 2022-08-15 | 2022-08-11 | 0.200 | 350,544 | +48,000 | 0.01% | 70,109 |
| 2022-08-12 | 2022-08-10 | 0.205 | 302,544 | +20,000 | 0.01% | 62,022 |
| 2022-07-18 | 2022-07-14 | 0.210 | 282,544 | -51,000 | 0.01% | 59,334 |
| 2022-07-15 | 2022-07-13 | 0.210 | 333,544 | +51,000 | 0.01% | 70,044 |
| 2022-07-07 | 2022-07-05 | 0.200 | 282,544 | -31,000 | 0.01% | 56,509 |
| 2022-07-06 | 2022-07-04 | 0.200 | 313,544 | +31,000 | 0.01% | 62,709 |
| 2022-06-28 | 2022-06-24 | 0.210 | 282,544 | -1,000 | 0.01% | 59,334 |
| 2022-05-31 | 2022-05-27 | 0.226 | 283,544 | -1,000 | 0.01% | 64,081 |
| 2022-05-13 | 2022-05-11 | 0.194 | 284,544 | -24,000 | 0.01% | 55,202 |
| 2022-05-12 | 2022-05-10 | 0.204 | 308,544 | -2,000 | 0.01% | 62,943 |
| 2022-05-11 | 2022-05-06 | 0.206 | 310,544 | -24,000 | 0.01% | 63,972 |
| 2022-05-10 | 2022-05-05 | 0.198 | 334,544 | +66,000 | 0.01% | 66,240 |
| 2022-05-03 | 2022-04-28 | 0.220 | 268,544 | -3,000 | 0.01% | 59,080 |
| 2022-04-28 | 2022-04-26 | 0.216 | 271,544 | -81,000 | 0.01% | 58,654 |
| 2022-04-27 | 2022-04-25 | 0.226 | 352,544 | +81,000 | 0.01% | 79,675 |
| 2022-04-26 | 2022-04-22 | 0.230 | 271,544 | +33,000 | 0.01% | 62,455 |
| 2022-04-25 | 2022-04-21 | 0.208 | 238,544 | +4,000 | 0.01% | 49,617 |
| 2022-04-22 | 2022-04-20 | 0.214 | 234,544 | -5,000 | 0.01% | 50,192 |
| 2022-04-04 | 2022-03-31 | 0.222 | 239,544 | -1,000 | 0.01% | 53,179 |
| 2022-04-01 | 2022-03-30 | 0.225 | 240,544 | +2,000 | 0.01% | 54,122 |
| 2022-03-28 | 2022-03-24 | 0.245 | 238,544 | -55,000 | 0.01% | 58,443 |
| 2022-03-25 | 2022-03-23 | 0.245 | 293,544 | -5,000 | 0.01% | 71,918 |
| 2022-03-24 | 2022-03-22 | 0.239 | 298,544 | +60,000 | 0.01% | 71,352 |
| 2022-03-23 | 2022-03-21 | 0.235 | 238,544 | -3,000 | 0.01% | 56,058 |
| 2022-03-22 | 2022-03-18 | 0.236 | 241,544 | +6,000 | 0.01% | 57,004 |
| 2022-03-18 | 2022-03-16 | 0.240 | 235,544 | +2,000 | 0.01% | 56,531 |
| 2022-03-17 | 2022-03-15 | 0.230 | 233,544 | -75,000 | 0.01% | 53,715 |
| 2022-03-16 | 2022-03-14 | 0.226 | 308,544 | +75,000 | 0.01% | 69,731 |
| 2022-03-10 | 2022-03-08 | 0.230 | 233,544 | -16,000 | 0.01% | 53,715 |
| 2022-03-09 | 2022-03-07 | 0.230 | 249,544 | +16,000 | 0.01% | 57,395 |
| 2022-03-04 | 2022-03-02 | 0.265 | 233,544 | -29,000 | 0.01% | 61,889 |
| 2022-03-03 | 2022-03-01 | 0.265 | 262,544 | -1,000 | 0.01% | 69,574 |
| 2022-03-02 | 2022-02-28 | 0.280 | 263,544 | -65,000 | 0.01% | 73,792 |
| 2022-03-01 | 2022-02-25 | 0.255 | 328,544 | +88,000 | 0.01% | 83,779 |
| 2022-02-28 | 2022-02-24 | 0.270 | 240,544 | +7,000 | 0.01% | 64,947 |
| 2022-02-11 | 2022-02-09 | 0.300 | 233,544 | -27,000 | 0.01% | 70,063 |
| 2022-02-10 | 2022-02-08 | 0.305 | 260,544 | -59,000 | 0.01% | 79,466 |
| 2022-02-09 | 2022-02-07 | 0.310 | 319,544 | +8,000 | 0.01% | 99,059 |
| 2022-02-08 | 2022-02-04 | 0.305 | 311,544 | +6,000 | 0.01% | 95,021 |
| 2022-02-04 | 2022-01-27 | 0.325 | 305,544 | +10,000 | 0.01% | 99,302 |
| 2022-01-28 | 2022-01-26 | 0.325 | 295,544 | -2,000 | 0.01% | 96,052 |
| 2022-01-27 | 2022-01-25 | 0.330 | 297,544 | -121,000 | 0.01% | 98,190 |
| 2022-01-26 | 2022-01-24 | 0.320 | 418,544 | -3,000 | 0.01% | 133,934 |
| 2022-01-19 | 2022-01-17 | 0.300 | 421,544 | +119,000 | 0.01% | 126,463 |
| 2022-01-18 | 2022-01-14 | 0.315 | 302,544 | -6,000 | 0.01% | 95,301 |
| 2022-01-17 | 2022-01-13 | 0.335 | 308,544 | -3,000 | 0.01% | 103,362 |
| 2022-01-14 | 2022-01-12 | 0.335 | 311,544 | +1,000 | 0.01% | 104,367 |
| 2022-01-13 | 2022-01-11 | 0.320 | 310,544 | +63,000 | 0.01% | 99,374 |
| 2022-01-12 | 2022-01-10 | 0.335 | 247,544 | -9,000 | 0.01% | 82,927 |
| 2022-01-11 | 2022-01-07 | 0.330 | 256,544 | -8,000 | 0.01% | 84,660 |
| 2022-01-10 | 2022-01-06 | 0.340 | 264,544 | -60,000 | 0.01% | 89,945 |
| 2022-01-06 | 2022-01-04 | 0.325 | 324,544 | -7,000 | 0.01% | 105,477 |
| 2022-01-05 | 2022-01-03 | 0.315 | 331,544 | -24,000 | 0.01% | 104,436 |
| 2022-01-04 | 2021-12-31 | 0.305 | 355,544 | +27,000 | 0.01% | 108,441 |
| 2022-01-03 | 2021-12-29 | 0.315 | 328,544 | +96,000 | 0.01% | 103,491 |
| 2021-12-29 | 2021-12-24 | 0.330 | 232,544 | -20,000 | 0.01% | 76,740 |
| 2021-12-22 | 2021-12-20 | 0.340 | 252,544 | +20,000 | 0.01% | 85,865 |
| 2021-12-21 | 2021-12-17 | 0.335 | 232,544 | -15,000 | 0.01% | 77,902 |
| 2021-12-16 | 2021-12-14 | 0.350 | 247,544 | +9,000 | 0.01% | 86,640 |
| 2021-12-15 | 2021-12-13 | 0.340 | 238,544 | -2,000 | 0.01% | 81,105 |
| 2021-12-13 | 2021-12-09 | 0.350 | 240,544 | -20,000 | 0.01% | 84,190 |
| 2021-12-10 | 2021-12-08 | 0.350 | 260,544 | +28,000 | 0.01% | 91,190 |
| 2021-12-09 | 2021-12-07 | 0.360 | 232,544 | -8,000 | 0.01% | 83,716 |
| 2021-12-08 | 2021-12-06 | 0.355 | 240,544 | +8,000 | 0.01% | 85,393 |
| 2021-12-07 | 2021-12-03 | 0.360 | 232,544 | -31,000 | 0.01% | 83,716 |
| 2021-12-06 | 2021-12-02 | 0.360 | 263,544 | +31,000 | 0.01% | 94,876 |
| 2021-11-24 | 2021-11-22 | 0.365 | 232,544 | -13,000 | 0.01% | 84,879 |
| 2021-11-23 | 2021-11-19 | 0.375 | 245,544 | +13,000 | 0.01% | 92,079 |
| 2021-11-16 | 2021-11-12 | 0.370 | 232,544 | -8,000 | 0.01% | 86,041 |
| 2021-11-15 | 2021-11-11 | 0.365 | 240,544 | +8,000 | 0.01% | 87,799 |
| 2021-11-09 | 2021-11-05 | 0.355 | 232,544 | -12,000 | 0.01% | 82,553 |
| 2021-11-08 | 2021-11-04 | 0.355 | 244,544 | +12,000 | 0.01% | 86,813 |
| 2021-11-04 | 2021-11-02 | 0.355 | 232,544 | -129,000 | 0.01% | 82,553 |
| 2021-11-03 | 2021-11-01 | 0.355 | 361,544 | -73,000 | 0.01% | 128,348 |
| 2021-11-02 | 2021-10-29 | 0.345 | 434,544 | +28,000 | 0.01% | 149,918 |
| 2021-11-01 | 2021-10-28 | 0.360 | 406,544 | +45,000 | 0.01% | 146,356 |
| 2021-10-28 | 2021-10-26 | 0.365 | 361,544 | -84,000 | 0.01% | 131,964 |
| 2021-10-27 | 2021-10-25 | 0.355 | 445,544 | +139,000 | 0.01% | 158,168 |
| 2021-10-26 | 2021-10-22 | 0.350 | 306,544 | -52,000 | 0.01% | 107,290 |
| 2021-10-25 | 2021-10-21 | 0.345 | 358,544 | +112,000 | 0.01% | 123,698 |
| 2021-10-20 | 2021-10-18 | 0.350 | 246,544 | +5,000 | 0.01% | 86,290 |
| 2021-10-19 | 2021-10-15 | 0.310 | 241,544 | +9,000 | 0.01% | 74,879 |
| 2021-10-18 | 2021-10-12 | 0.320 | 232,544 | -58,000 | 0.01% | 74,414 |
| 2021-10-15 | 2021-10-11 | 0.325 | 290,544 | +38,000 | 0.01% | 94,427 |
| 2021-10-12 | 2021-10-08 | 0.295 | 252,544 | +20,000 | 0.01% | 74,500 |
| 2021-10-08 | 2021-10-06 | 0.285 | 232,544 | -72,000 | 0.01% | 66,275 |
| 2021-10-06 | 2021-10-04 | 0.310 | 304,544 | +1,000 | 0.01% | 94,409 |
| 2021-10-05 | 2021-09-30 | 0.300 | 303,544 | +71,000 | 0.01% | 91,063 |
| 2021-09-28 | 2021-09-24 | 0.315 | 232,544 | -139,000 | 0.01% | 73,251 |
| 2021-09-27 | 2021-09-23 | 0.345 | 371,544 | +139,000 | 0.01% | 128,183 |
| 2021-09-20 | 2021-09-16 | 0.340 | 232,544 | -105,000 | 0.01% | 79,065 |
| 2021-09-17 | 2021-09-15 | 0.330 | 337,544 | +94,000 | 0.01% | 111,390 |
| 2021-09-15 | 2021-09-13 | 0.360 | 243,544 | -1,000 | 0.01% | 87,676 |
| 2021-09-14 | 2021-09-10 | 0.350 | 244,544 | +5,000 | 0.01% | 85,590 |
| 2021-09-07 | 2021-09-03 | 0.385 | 239,544 | -57,000 | 0.01% | 92,224 |
| 2021-09-02 | 2021-08-31 | 0.330 | 296,544 | -109,000 | 0.01% | 97,860 |
| 2021-09-01 | 2021-08-30 | 0.335 | 405,544 | +19,000 | 0.01% | 135,857 |
| 2021-08-31 | 2021-08-27 | 0.320 | 386,544 | -25,000 | 0.01% | 123,694 |
| 2021-08-30 | 2021-08-26 | 0.305 | 411,544 | +162,000 | 0.01% | 125,521 |
| 2021-08-27 | 2021-08-25 | 0.330 | 249,544 | -8,000 | 0.01% | 82,350 |
| 2021-08-26 | 2021-08-24 | 0.325 | 257,544 | -16,000 | 0.01% | 83,702 |
| 2021-08-25 | 2021-08-23 | 0.305 | 273,544 | +25,000 | 0.01% | 83,431 |
| 2021-08-24 | 2021-08-20 | 0.305 | 248,544 | -77,000 | 0.01% | 75,806 |
| 2021-08-23 | 2021-08-19 | 0.310 | 325,544 | -44,000 | 0.01% | 100,919 |
| 2021-08-20 | 2021-08-18 | 0.320 | 369,544 | +2,000 | 0.01% | 118,254 |
| 2021-08-19 | 2021-08-17 | 0.320 | 367,544 | +33,000 | 0.01% | 117,614 |
| 2021-08-18 | 2021-08-16 | 0.320 | 334,544 | +80,000 | 0.01% | 107,054 |
| 2021-08-17 | 2021-08-13 | 0.330 | 254,544 | -80,000 | 0.01% | 84,000 |
| 2021-08-16 | 2021-08-12 | 0.340 | 334,544 | -33,000 | 0.01% | 113,745 |
| 2021-08-13 | 2021-08-11 | 0.315 | 367,544 | +115,000 | 0.01% | 115,776 |
| 2021-08-12 | 2021-08-10 | 0.320 | 252,544 | -100,000 | 0.01% | 80,814 |
| 2021-08-11 | 2021-08-09 | 0.330 | 352,544 | -3,000 | 0.01% | 116,340 |
| 2021-08-10 | 2021-08-06 | 0.330 | 355,544 | +7,000 | 0.01% | 117,330 |
| 2021-08-09 | 2021-08-05 | 0.350 | 348,544 | +40,000 | 0.01% | 121,990 |
| 2021-08-06 | 2021-08-04 | 0.340 | 308,544 | +1,000 | 0.01% | 104,905 |
| 2021-08-05 | 2021-08-03 | 0.335 | 307,544 | +8,000 | 0.01% | 103,027 |
| 2021-08-04 | 2021-08-02 | 0.345 | 299,544 | +30,000 | 0.01% | 103,343 |
| 2021-08-03 | 2021-07-30 | 0.335 | 269,544 | +6,000 | 0.01% | 90,297 |
| 2021-07-30 | 2021-07-28 | 0.375 | 263,544 | -5,000 | 0.01% | 98,829 |
| 2021-07-29 | 2021-07-27 | 0.390 | 268,544 | -9,000 | 0.01% | 104,732 |
| 2021-07-28 | 2021-07-26 | 0.390 | 277,544 | -8,000 | 0.01% | 108,242 |
| 2021-07-27 | 2021-07-23 | 0.385 | 285,544 | -39,000 | 0.01% | 109,934 |
| 2021-07-26 | 2021-07-22 | 0.380 | 324,544 | +17,000 | 0.01% | 123,327 |
| 2021-07-23 | 2021-07-21 | 0.395 | 307,544 | -23,000 | 0.01% | 121,480 |
| 2021-07-22 | 2021-07-20 | 0.415 | 330,544 | -24,000 | 0.01% | 137,176 |
| 2021-07-21 | 2021-07-19 | 0.415 | 354,544 | -87,000 | 0.01% | 147,136 |
| 2021-07-20 | 2021-07-16 | 0.410 | 441,544 | +114,000 | 0.01% | 181,033 |
| 2021-07-19 | 2021-07-15 | 0.405 | 327,544 | -103,000 | 0.01% | 132,655 |
| 2021-07-16 | 2021-07-14 | 0.395 | 430,544 | +68,000 | 0.01% | 170,065 |
| 2021-07-15 | 2021-07-13 | 0.400 | 362,544 | +22,000 | 0.01% | 145,018 |
| 2021-07-14 | 2021-07-12 | 0.435 | 340,544 | -71,000 | 0.01% | 148,137 |
| 2021-07-13 | 2021-07-09 | 0.400 | 411,544 | +8,000 | 0.01% | 164,618 |
| 2021-07-12 | 2021-07-08 | 0.400 | 403,544 | -70,000 | 0.01% | 161,418 |
| 2021-07-09 | 2021-07-07 | 0.440 | 473,544 | -40,000 | 0.01% | 208,359 |
| 2021-07-08 | 2021-07-06 | 0.390 | 513,544 | -11,000 | 0.01% | 200,282 |
| 2021-07-07 | 2021-07-05 | 0.385 | 524,544 | -153,000 | 0.01% | 201,949 |
| 2021-07-06 | 2021-07-02 | 0.415 | 677,544 | -140,000 | 0.02% | 281,181 |
| 2021-07-05 | 2021-06-30 | 0.400 | 817,544 | -130,000 | 0.02% | 327,018 |
| 2021-07-02 | 2021-06-29 | 0.415 | 947,544 | +19,000 | 0.02% | 393,231 |
| 2021-06-30 | 2021-06-28 | 0.410 | 928,544 | +84,000 | 0.02% | 380,703 |
| 2021-06-29 | 2021-06-25 | 0.405 | 844,544 | -49,000 | 0.02% | 342,040 |
| 2021-06-28 | 2021-06-24 | 0.405 | 893,544 | +143,000 | 0.02% | 361,885 |
| 2021-06-25 | 2021-06-23 | 0.360 | 750,544 | -36,000 | 0.02% | 270,196 |
| 2021-06-24 | 2021-06-22 | 0.375 | 786,544 | -25,000 | 0.02% | 294,954 |
| 2021-06-23 | 2021-06-21 | 0.335 | 811,544 | -97,000 | 0.02% | 271,867 |
| 2021-06-22 | 2021-06-18 | 0.365 | 908,544 | -152,000 | 0.02% | 331,619 |
| 2021-06-21 | 2021-06-17 | 0.405 | 1,060,544 | -35,000 | 0.02% | 429,520 |
| 2021-06-18 | 2021-06-16 | 0.405 | 1,095,544 | -579,000 | 0.02% | 443,695 |
| 2021-06-17 | 2021-06-15 | 0.330 | 1,674,544 | +131,000 | 0.04% | 552,600 |
| 2021-06-16 | 2021-06-11 | 0.335 | 1,543,544 | +69,000 | 0.03% | 517,087 |
| 2021-06-11 | 2021-06-09 | 0.325 | 1,474,544 | -2,372,000 | 0.03% | 479,227 |
| 2021-06-10 | 2021-06-08 | 0.310 | 3,846,544 | +212,000 | 0.09% | 1,192,429 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,634,544 | +40,000 | 0.08% | 1,108,536 |
| 2021-06-08 | 2021-06-04 | 0.315 | 3,594,544 | -10,000 | 0.08% | 1,132,281 |
| 2021-06-07 | 2021-06-03 | 0.305 | 3,604,544 | +2,752,662 | 0.08% | 1,099,386 |
| 2021-06-04 | 2021-06-02 | 0.310 | 851,882 | +43,000 | 0.02% | 264,083 |
| 2021-06-03 | 2021-06-01 | 0.315 | 808,882 | -733,888 | 0.02% | 254,798 |
| 2021-06-02 | 2021-05-31 | 0.310 | 1,542,770 | -177,000 | 0.03% | 478,259 |
| 2021-06-01 | 2021-05-28 | 0.300 | 1,719,770 | -45,000 | 0.04% | 515,931 |
| 2021-05-31 | 2021-05-27 | 0.320 | 1,764,770 | +861,000 | 0.04% | 564,726 |
| 2021-05-28 | 2021-05-26 | 0.350 | 903,770 | -228,000 | 0.02% | 316,320 |
| 2021-05-27 | 2021-05-25 | 0.345 | 1,131,770 | -625,000 | 0.03% | 390,461 |
| 2021-05-26 | 2021-05-24 | 0.345 | 1,756,770 | +25,500 | 0.04% | 606,086 |
| 2021-05-25 | 2021-05-21 | 0.355 | 1,731,270 | -116,000 | 0.04% | 614,601 |
| 2021-05-24 | 2021-05-20 | 0.350 | 1,847,270 | -67,000 | 0.04% | 646,544 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,914,270 | +80,000 | 0.04% | 708,280 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,834,270 | -122,000 | 0.04% | 733,708 |
| 2021-05-18 | 2021-05-14 | 0.405 | 1,956,270 | +129,000 | 0.04% | 792,289 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,827,270 | +241,000 | 0.04% | 730,908 |
| 2021-05-14 | 2021-05-12 | 0.415 | 1,586,270 | +238,000 | 0.04% | 658,302 |
| 2021-05-13 | 2021-05-11 | 0.405 | 1,348,270 | +193,000 | 0.03% | 546,049 |
| 2021-05-12 | 2021-05-10 | 0.415 | 1,155,270 | +112,000 | 0.03% | 479,437 |
| 2021-05-11 | 2021-05-07 | 0.400 | 1,043,270 | -240,000 | 0.02% | 417,308 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,283,270 | +29,000 | 0.03% | 519,724 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,254,270 | -93,000 | 0.03% | 507,979 |
| 2021-05-06 | 2021-05-04 | 0.410 | 1,347,270 | +95,000 | 0.03% | 552,381 |
| 2021-05-05 | 2021-05-03 | 0.405 | 1,252,270 | -192,000 | 0.03% | 507,169 |
| 2021-05-04 | 2021-04-30 | 0.400 | 1,444,270 | +64,000 | 0.03% | 577,708 |
| 2021-05-03 | 2021-04-29 | 0.405 | 1,380,270 | +37,000 | 0.03% | 559,009 |
| 2021-04-30 | 2021-04-28 | 0.410 | 1,343,270 | -68,000 | 0.03% | 550,741 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,411,270 | -32,000 | 0.03% | 564,508 |
| 2021-04-28 | 2021-04-26 | 0.415 | 1,443,270 | +117,000 | 0.03% | 598,957 |
| 2021-04-27 | 2021-04-23 | 0.400 | 1,326,270 | -59,000 | 0.03% | 530,508 |
| 2021-04-26 | 2021-04-22 | 0.420 | 1,385,270 | -259,000 | 0.03% | 581,813 |
| 2021-04-23 | 2021-04-21 | 0.395 | 1,644,270 | -73,000 | 0.04% | 649,487 |
| 2021-04-22 | 2021-04-20 | 0.415 | 1,717,270 | +237,000 | 0.04% | 712,667 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,480,270 | +108,000 | 0.03% | 621,713 |
| 2021-04-20 | 2021-04-16 | 0.415 | 1,372,270 | -235,000 | 0.03% | 569,492 |
| 2021-04-19 | 2021-04-15 | 0.460 | 1,607,270 | -50,000 | 0.04% | 739,344 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,657,270 | +1,652,270 | 0.04% | 845,208 |
| 2021-04-15 | 2021-04-13 | 0.550 | 5,000 | -36,000 | 0.00% | 2,750 |
| 2021-04-14 | 2021-04-12 | 0.495 | 41,000 | -49,000 | 0.00% | 20,295 |
| 2021-04-07 | 2021-03-31 | 0.390 | 90,000 | -254,000 | 0.00% | 35,100 |
| 2021-04-01 | 2021-03-30 | 0.370 | 344,000 | -160,504 | 0.01% | 127,280 |
| 2021-03-31 | 2021-03-29 | 0.520 | 504,504 | -97,000 | 0.01% | 262,342 |
| 2021-03-30 | 2021-03-26 | 0.520 | 601,504 | -21,000 | 0.01% | 312,782 |
| 2021-03-29 | 2021-03-25 | 0.520 | 622,504 | -77,000 | 0.01% | 323,702 |
| 2021-03-26 | 2021-03-24 | 0.530 | 699,504 | -48,000 | 0.02% | 370,737 |
| 2021-03-25 | 2021-03-23 | 0.560 | 747,504 | -46,000 | 0.02% | 418,602 |
| 2021-03-24 | 2021-03-22 | 0.580 | 793,504 | -48,000 | 0.02% | 460,232 |
| 2021-03-23 | 2021-03-19 | 0.550 | 841,504 | +68,000 | 0.02% | 462,827 |
| 2021-03-22 | 2021-03-18 | 0.580 | 773,504 | +8,000 | 0.02% | 448,632 |
| 2021-03-19 | 2021-03-17 | 0.560 | 765,504 | -10,000 | 0.02% | 428,682 |
| 2021-03-18 | 2021-03-16 | 0.630 | 775,504 | -4,000 | 0.02% | 488,568 |
| 2021-03-16 | 2021-03-12 | 0.680 | 779,504 | +15,000 | 0.02% | 530,063 |
| 2021-03-12 | 2021-03-10 | 0.680 | 764,504 | -32,000 | 0.02% | 519,863 |
| 2021-03-11 | 2021-03-09 | 0.690 | 796,504 | -117,000 | 0.02% | 549,588 |
| 2021-03-10 | 2021-03-08 | 0.690 | 913,504 | -93,000 | 0.02% | 630,318 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,006,504 | +198,000 | 0.02% | 724,683 |
| 2021-03-08 | 2021-03-04 | 0.700 | 808,504 | +5,000 | 0.02% | 565,953 |
| 2021-03-04 | 2021-03-02 | 0.720 | 803,504 | -20,000 | 0.02% | 578,523 |
| 2021-03-03 | 2021-03-01 | 0.720 | 823,504 | -2,000 | 0.02% | 592,923 |
| 2021-03-02 | 2021-02-26 | 0.720 | 825,504 | -5,000 | 0.02% | 594,363 |
| 2021-03-01 | 2021-02-25 | 0.750 | 830,504 | -14,000 | 0.02% | 622,878 |
| 2021-02-26 | 2021-02-24 | 0.730 | 844,504 | -2,000 | 0.02% | 616,488 |
| 2021-02-25 | 2021-02-23 | 0.740 | 846,504 | -34,000 | 0.02% | 626,413 |
| 2021-02-24 | 2021-02-22 | 0.750 | 880,504 | -82,000 | 0.02% | 660,378 |
| 2021-02-23 | 2021-02-19 | 0.780 | 962,504 | +2,000 | 0.02% | 750,753 |
| 2021-02-22 | 2021-02-18 | 0.790 | 960,504 | -63,000 | 0.02% | 758,798 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,023,504 | -34,000 | 0.02% | 808,568 |
| 2021-02-18 | 2021-02-16 | 0.790 | 1,057,504 | -77,000 | 0.02% | 835,428 |
| 2021-02-17 | 2021-02-11 | 0.730 | 1,134,504 | -100,000 | 0.03% | 828,188 |
| 2021-02-16 | 2021-02-09 | 0.760 | 1,234,504 | -130,000 | 0.03% | 938,223 |
| 2021-02-10 | 2021-02-08 | 0.770 | 1,364,504 | +20,000 | 0.03% | 1,050,668 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,344,504 | -28,000 | 0.03% | 1,048,713 |
| 2021-02-08 | 2021-02-04 | 0.790 | 1,372,504 | -315,000 | 0.03% | 1,084,278 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,687,504 | -38,000 | 0.04% | 1,333,128 |
| 2021-02-04 | 2021-02-02 | 0.790 | 1,725,504 | +13,000 | 0.04% | 1,363,148 |
| 2021-02-03 | 2021-02-01 | 0.770 | 1,712,504 | +94,000 | 0.04% | 1,318,628 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,618,504 | -67,000 | 0.04% | 1,230,063 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,685,504 | +311,000 | 0.04% | 1,297,838 |
| 2021-01-29 | 2021-01-27 | 0.800 | 1,374,504 | -163,000 | 0.03% | 1,099,603 |
| 2021-01-28 | 2021-01-26 | 0.770 | 1,537,504 | +58,000 | 0.03% | 1,183,878 |
| 2021-01-27 | 2021-01-25 | 0.780 | 1,479,504 | -49,496 | 0.03% | 1,154,013 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,529,000 | +209,000 | 0.03% | 1,207,910 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,320,000 | -33,000 | 0.03% | 1,122,000 |
| 2021-01-22 | 2021-01-20 | 0.830 | 1,353,000 | -125,000 | 0.03% | 1,122,990 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,478,000 | +42,000 | 0.03% | 1,241,520 |
| 2021-01-20 | 2021-01-18 | 0.800 | 1,436,000 | +85,000 | 0.03% | 1,148,800 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,351,000 | -36,000 | 0.03% | 1,053,780 |
| 2021-01-18 | 2021-01-14 | 0.810 | 1,387,000 | +194,000 | 0.03% | 1,123,470 |
| 2021-01-15 | 2021-01-13 | 0.760 | 1,193,000 | +45,000 | 0.03% | 906,680 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,148,000 | +5,000 | 0.03% | 872,480 |
| 2021-01-13 | 2021-01-11 | 0.750 | 1,143,000 | -103,000 | 0.03% | 857,250 |
| 2021-01-12 | 2021-01-08 | 0.800 | 1,246,000 | +73,000 | 0.03% | 996,800 |
| 2021-01-11 | 2021-01-07 | 0.740 | 1,173,000 | -11,000 | 0.03% | 868,020 |
| 2021-01-08 | 2021-01-06 | 0.780 | 1,184,000 | +24,000 | 0.03% | 923,520 |
| 2021-01-07 | 2021-01-05 | 0.770 | 1,160,000 | -76,000 | 0.03% | 893,200 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,236,000 | +97,000 | 0.03% | 976,440 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,139,000 | +161,000 | 0.03% | 877,030 |
| 2021-01-04 | 2020-12-29 | 0.770 | 978,000 | -7,000 | 0.02% | 753,060 |
| 2020-12-30 | 2020-12-28 | 0.780 | 985,000 | -61,000 | 0.02% | 768,300 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,046,000 | +25,000 | 0.02% | 836,800 |
| 2020-12-28 | 2020-12-22 | 0.800 | 1,021,000 | +27,000 | 0.02% | 816,800 |
| 2020-12-23 | 2020-12-21 | 0.820 | 994,000 | -293,000 | 0.02% | 815,080 |
| 2020-12-22 | 2020-12-18 | 0.820 | 1,287,000 | +145,000 | 0.03% | 1,055,340 |
| 2020-12-21 | 2020-12-17 | 0.830 | 1,142,000 | +78,000 | 0.03% | 947,860 |
| 2020-12-18 | 2020-12-16 | 0.860 | 1,064,000 | -2,000 | 0.02% | 915,040 |
| 2020-12-17 | 2020-12-15 | 0.850 | 1,066,000 | -25,000 | 0.02% | 906,100 |
| 2020-12-16 | 2020-12-14 | 0.850 | 1,091,000 | -33,000 | 0.02% | 927,350 |
| 2020-12-15 | 2020-12-11 | 0.880 | 1,124,000 | +75,000 | 0.03% | 989,120 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,049,000 | -5,000 | 0.02% | 891,650 |
| 2020-12-11 | 2020-12-09 | 0.850 | 1,054,000 | -6,000 | 0.02% | 895,900 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,060,000 | -35,000 | 0.02% | 922,200 |
| 2020-12-09 | 2020-12-07 | 0.880 | 1,095,000 | -12,000 | 0.02% | 963,600 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,107,000 | -21,000 | 0.02% | 996,300 |
| 2020-12-07 | 2020-12-03 | 0.910 | 1,128,000 | +74,000 | 0.03% | 1,026,480 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,054,000 | +58,000 | 0.02% | 938,060 |
| 2020-12-03 | 2020-12-01 | 0.920 | 996,000 | +86,000 | 0.02% | 916,320 |
| 2020-12-02 | 2020-11-30 | 0.940 | 910,000 | -388,000 | 0.02% | 855,400 |
| 2020-12-01 | 2020-11-27 | 0.910 | 1,298,000 | -71,000 | 0.03% | 1,181,180 |
| 2020-11-30 | 2020-11-26 | 0.910 | 1,369,000 | -115,000 | 0.03% | 1,245,790 |
| 2020-11-27 | 2020-11-25 | 0.900 | 1,484,000 | -5,000 | 0.03% | 1,335,600 |
| 2020-11-26 | 2020-11-24 | 0.880 | 1,489,000 | -16,000 | 0.03% | 1,310,320 |
| 2020-11-25 | 2020-11-23 | 0.920 | 1,505,000 | +7,000 | 0.03% | 1,384,600 |
| 2020-11-24 | 2020-11-20 | 0.910 | 1,498,000 | +85,000 | 0.03% | 1,363,180 |
| 2020-11-23 | 2020-11-19 | 0.900 | 1,413,000 | +126,000 | 0.03% | 1,271,700 |
| 2020-11-20 | 2020-11-18 | 0.910 | 1,287,000 | +35,000 | 0.03% | 1,171,170 |
| 2020-11-19 | 2020-11-17 | 0.850 | 1,252,000 | +26,000 | 0.03% | 1,064,200 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,226,000 | +59,000 | 0.03% | 1,103,400 |
| 2020-11-17 | 2020-11-13 | 0.850 | 1,167,000 | -33,000 | 0.03% | 991,950 |
| 2020-11-16 | 2020-11-12 | 0.900 | 1,200,000 | +9,000 | 0.03% | 1,080,000 |
| 2020-11-13 | 2020-11-11 | 0.880 | 1,191,000 | -83,000 | 0.03% | 1,048,080 |
| 2020-11-12 | 2020-11-10 | 0.860 | 1,274,000 | +77,000 | 0.03% | 1,095,640 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,197,000 | +22,000 | 0.03% | 1,041,390 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,175,000 | +54,000 | 0.03% | 1,010,500 |
| 2020-11-09 | 2020-11-05 | 0.850 | 1,121,000 | +377,000 | 0.03% | 952,850 |
| 2020-11-06 | 2020-11-04 | 0.850 | 744,000 | -11,000 | 0.02% | 632,400 |
| 2020-11-05 | 2020-11-03 | 0.850 | 755,000 | -2,000 | 0.02% | 641,750 |
| 2020-11-04 | 2020-11-02 | 0.870 | 757,000 | +19,000 | 0.02% | 658,590 |
| 2020-11-03 | 2020-10-30 | 0.850 | 738,000 | -136,000 | 0.02% | 627,300 |
| 2020-11-02 | 2020-10-29 | 0.880 | 874,000 | +53,000 | 0.02% | 769,120 |
| 2020-10-30 | 2020-10-28 | 0.840 | 821,000 | +178,000 | 0.02% | 689,640 |
| 2020-10-29 | 2020-10-27 | 0.880 | 643,000 | +124,000 | 0.01% | 565,840 |
| 2020-10-28 | 2020-10-23 | 0.890 | 519,000 | +20,000 | 0.01% | 461,910 |
| 2020-10-27 | 2020-10-22 | 0.910 | 499,000 | +230,000 | 0.01% | 454,090 |
| 2020-10-22 | 2020-10-20 | 0.910 | 269,000 | +20,000 | 0.01% | 244,790 |
| 2020-10-20 | 2020-10-16 | 0.940 | 249,000 | -720,000 | 0.01% | 234,060 |
| 2020-10-19 | 2020-10-15 | 0.900 | 969,000 | +47,000 | 0.02% | 872,100 |
| 2020-10-16 | 2020-10-14 | 0.890 | 922,000 | +8,000 | 0.02% | 820,580 |
| 2020-10-15 | 2020-10-12 | 0.960 | 914,000 | -51,000 | 0.02% | 877,440 |
| 2020-10-14 | 2020-10-09 | 0.970 | 965,000 | -33,000 | 0.02% | 936,050 |
| 2020-10-12 | 2020-10-08 | 0.970 | 998,000 | +146,000 | 0.02% | 968,060 |
| 2020-10-09 | 2020-10-07 | 0.920 | 852,000 | -1,000 | 0.02% | 783,840 |
| 2020-10-08 | 2020-10-06 | 0.920 | 853,000 | -140,000 | 0.02% | 784,760 |
| 2020-10-07 | 2020-10-05 | 0.860 | 993,000 | +8,000 | 0.02% | 853,980 |
| 2020-10-06 | 2020-09-30 | 0.850 | 985,000 | -4,000 | 0.02% | 837,250 |
| 2020-10-05 | 2020-09-29 | 0.890 | 989,000 | +15,000 | 0.02% | 880,210 |
| 2020-09-30 | 2020-09-28 | 0.900 | 974,000 | -21,000 | 0.02% | 876,600 |
| 2020-09-29 | 2020-09-25 | 0.890 | 995,000 | +2,000 | 0.02% | 885,550 |
| 2020-09-28 | 2020-09-24 | 0.890 | 993,000 | -14,000 | 0.02% | 883,770 |
| 2020-09-25 | 2020-09-23 | 0.890 | 1,007,000 | -10,000 | 0.02% | 896,230 |
| 2020-09-24 | 2020-09-22 | 0.930 | 1,017,000 | -10,000 | 0.02% | 945,810 |
| 2020-09-22 | 2020-09-18 | 0.960 | 1,027,000 | +856,000 | 0.02% | 985,920 |
| 2020-09-21 | 2020-09-17 | 0.960 | 171,000 | +10,000 | 0.00% | 164,160 |
| 2020-09-18 | 2020-09-16 | 0.960 | 161,000 | +33,000 | 0.00% | 154,560 |
| 2020-09-17 | 2020-09-15 | 1.010 | 128,000 | -16,000 | 0.00% | 129,280 |
| 2020-09-16 | 2020-09-14 | 1.000 | 144,000 | -1,000 | 0.00% | 144,000 |
| 2020-09-15 | 2020-09-11 | 1.000 | 145,000 | +15,000 | 0.00% | 145,000 |
| 2020-09-14 | 2020-09-10 | 1.040 | 130,000 | +8,000 | 0.00% | 135,200 |
| 2020-09-11 | 2020-09-09 | 1.050 | 122,000 | -49,000 | 0.00% | 128,100 |
| 2020-09-10 | 2020-09-08 | 1.100 | 171,000 | -74,000 | 0.00% | 188,100 |
| 2020-09-09 | 2020-09-07 | 1.100 | 245,000 | -51,000 | 0.01% | 269,500 |
| 2020-09-08 | 2020-09-04 | 1.140 | 296,000 | -131,000 | 0.01% | 337,440 |
| 2020-09-07 | 2020-09-03 | 1.130 | 427,000 | +26,000 | 0.01% | 482,510 |
| 2020-09-04 | 2020-09-02 | 1.100 | 401,000 | -49,000 | 0.01% | 441,100 |
| 2020-09-03 | 2020-09-01 | 1.150 | 450,000 | -24,000 | 0.01% | 517,500 |
| 2020-09-02 | 2020-08-31 | 1.150 | 474,000 | -53,000 | 0.01% | 545,100 |
| 2020-08-31 | 2020-08-27 | 1.140 | 527,000 | +20,000 | 0.01% | 600,780 |
| 2020-08-28 | 2020-08-26 | 1.160 | 507,000 | -67,000 | 0.01% | 588,120 |
| 2020-08-27 | 2020-08-25 | 1.160 | 574,000 | +54,000 | 0.01% | 665,840 |
| 2020-08-26 | 2020-08-24 | 1.150 | 520,000 | -19,000 | 0.01% | 598,000 |
| 2020-08-25 | 2020-08-21 | 1.160 | 539,000 | -15,000 | 0.01% | 625,240 |
| 2020-08-24 | 2020-08-20 | 1.170 | 554,000 | -47,000 | 0.01% | 648,180 |
| 2020-08-21 | 2020-08-19 | 1.160 | 601,000 | -55,000 | 0.01% | 697,160 |
| 2020-08-20 | 2020-08-18 | 1.160 | 656,000 | -84,000 | 0.01% | 760,960 |
| 2020-08-19 | 2020-08-17 | 1.180 | 740,000 | +232,000 | 0.02% | 873,200 |
| 2020-08-18 | 2020-08-14 | 1.150 | 508,000 | -13,000 | 0.01% | 584,200 |
| 2020-08-17 | 2020-08-13 | 1.140 | 521,000 | +40,000 | 0.01% | 593,940 |
| 2020-08-14 | 2020-08-12 | 1.130 | 481,000 | +14,000 | 0.01% | 543,530 |
| 2020-08-13 | 2020-08-11 | 1.189 | 467,000 | -6,000 | 0.01% | 555,203 |
| 2020-08-12 | 2020-08-10 | 1.168 | 473,000 | +42,550 | 0.01% | 552,556 |
| 2020-08-11 | 2020-08-07 | 1.168 | 430,450 | +177,016 | 0.01% | 502,849 |
| 2020-08-10 | 2020-08-06 | 1.179 | 253,434 | -30,953 | 0.01% | 298,680 |
| 2020-08-07 | 2020-08-05 | 1.210 | 284,387 | +12,574 | 0.01% | 343,979 |
| 2020-08-06 | 2020-08-04 | 1.210 | 271,813 | +48,366 | 0.01% | 328,771 |
| 2020-08-04 | 2020-07-31 | 1.189 | 223,447 | -109,306 | 0.01% | 265,650 |
| 2020-08-03 | 2020-07-30 | 1.199 | 332,753 | +5,804 | 0.01% | 399,040 |
| 2020-07-31 | 2020-07-29 | 1.210 | 326,949 | -3,869 | 0.01% | 395,460 |
| 2020-07-30 | 2020-07-28 | 1.199 | 330,818 | -20,313 | 0.01% | 396,720 |
| 2020-07-29 | 2020-07-27 | 1.230 | 351,131 | -1,935 | 0.01% | 431,969 |
| 2020-07-28 | 2020-07-24 | 1.199 | 353,066 | +2,902 | 0.01% | 423,400 |
| 2020-07-27 | 2020-07-23 | 1.199 | 350,164 | -8,706 | 0.01% | 419,920 |
| 2020-07-24 | 2020-07-22 | 1.210 | 358,870 | -15,477 | 0.01% | 434,070 |
| 2020-07-23 | 2020-07-21 | 1.251 | 374,347 | +1,935 | 0.01% | 468,270 |
| 2020-07-22 | 2020-07-20 | 1.230 | 372,412 | -36,758 | 0.01% | 458,150 |
| 2020-07-21 | 2020-07-17 | 1.189 | 409,170 | -25,150 | 0.01% | 486,450 |
| 2020-07-20 | 2020-07-16 | 1.189 | 434,320 | +61,908 | 0.01% | 516,350 |
| 2020-07-17 | 2020-07-15 | 1.220 | 372,412 | -29,987 | 0.01% | 454,300 |
| 2020-07-16 | 2020-07-14 | 1.261 | 402,399 | -84,155 | 0.01% | 507,520 |
| 2020-07-15 | 2020-07-13 | 1.272 | 486,554 | -91,894 | 0.01% | 618,690 |
| 2020-07-14 | 2020-07-10 | 1.272 | 578,448 | +48,365 | 0.01% | 735,540 |
| 2020-07-13 | 2020-07-09 | 1.292 | 530,083 | +5,804 | 0.01% | 685,000 |
| 2020-07-10 | 2020-07-08 | 1.272 | 524,279 | -54,169 | 0.01% | 666,660 |
| 2020-07-09 | 2020-07-07 | 1.282 | 578,448 | -184,755 | 0.01% | 741,520 |
| 2020-07-08 | 2020-07-06 | 1.313 | 763,203 | +105,436 | 0.02% | 1,002,030 |
| 2020-07-07 | 2020-07-03 | 1.261 | 657,767 | +181,853 | 0.02% | 829,600 |
| 2020-07-06 | 2020-07-02 | 1.220 | 475,914 | +62,875 | 0.01% | 580,560 |
| 2020-07-03 | 2020-06-30 | 1.199 | 413,039 | +7,738 | 0.01% | 495,320 |
| 2020-07-02 | 2020-06-29 | 1.210 | 405,301 | -11,607 | 0.01% | 490,231 |
| 2020-06-30 | 2020-06-26 | 1.220 | 416,908 | +5,804 | 0.01% | 508,580 |
| 2020-06-26 | 2020-06-23 | 1.199 | 411,104 | -53,202 | 0.01% | 493,000 |
| 2020-06-24 | 2020-06-22 | 1.251 | 464,306 | -99,632 | 0.01% | 580,800 |
| 2020-06-23 | 2020-06-19 | 1.261 | 563,938 | +7,738 | 0.01% | 711,259 |
| 2020-06-22 | 2020-06-18 | 1.220 | 556,200 | -26,117 | 0.01% | 678,500 |
| 2020-06-19 | 2020-06-17 | 1.230 | 582,317 | +37,725 | 0.01% | 716,380 |
| 2020-06-18 | 2020-06-16 | 1.251 | 544,592 | +35,790 | 0.01% | 681,230 |
| 2020-06-17 | 2020-06-15 | 1.168 | 508,802 | +103,501 | 0.01% | 594,380 |
| 2020-06-16 | 2020-06-12 | 1.189 | 405,301 | -20,313 | 0.01% | 481,851 |
| 2020-06-15 | 2020-06-11 | 1.230 | 425,614 | -19,346 | 0.01% | 523,600 |
| 2020-06-12 | 2020-06-10 | 1.220 | 444,960 | -140,259 | 0.01% | 542,800 |
| 2020-06-11 | 2020-06-09 | 1.230 | 585,219 | +155,736 | 0.01% | 719,950 |
| 2020-06-10 | 2020-06-08 | 1.230 | 429,483 | +37,725 | 0.01% | 528,360 |
| 2020-06-09 | 2020-06-05 | 1.220 | 391,758 | -1,935 | 0.01% | 477,900 |
| 2020-06-08 | 2020-06-04 | 1.241 | 393,693 | -66,744 | 0.01% | 488,400 |
| 2020-06-05 | 2020-06-03 | 1.220 | 460,437 | +967 | 0.01% | 561,680 |
| 2020-06-04 | 2020-06-02 | 1.282 | 459,470 | +54,169 | 0.01% | 589,001 |
| 2020-06-03 | 2020-06-01 | 1.282 | 405,301 | -13,542 | 0.01% | 519,561 |
| 2020-06-02 | 2020-05-29 | 1.158 | 418,843 | +50,300 | 0.01% | 484,960 |
| 2020-06-01 | 2020-05-28 | 1.241 | 368,543 | -26,117 | 0.01% | 457,200 |
| 2020-05-29 | 2020-05-27 | 1.282 | 394,660 | +23,215 | 0.01% | 505,920 |
| 2020-05-28 | 2020-05-26 | 1.282 | 371,445 | +23,215 | 0.01% | 476,160 |
| 2020-05-27 | 2020-05-25 | 1.230 | 348,230 | -8,705 | 0.01% | 428,401 |
| 2020-05-26 | 2020-05-22 | 1.199 | 356,935 | -14,510 | 0.01% | 428,040 |
| 2020-05-25 | 2020-05-21 | 1.261 | 371,445 | +34,823 | 0.01% | 468,480 |
| 2020-05-22 | 2020-05-20 | 1.230 | 336,622 | +29,987 | 0.01% | 414,120 |
| 2020-05-21 | 2020-05-19 | 1.251 | 306,635 | -2,902 | 0.01% | 383,569 |
| 2020-05-20 | 2020-05-18 | 1.220 | 309,537 | -103,502 | 0.01% | 377,600 |
| 2020-05-19 | 2020-05-15 | 1.292 | 413,039 | +106,404 | 0.01% | 533,750 |
| 2020-05-18 | 2020-05-14 | 1.241 | 306,635 | +9,673 | 0.01% | 380,399 |
| 2020-05-15 | 2020-05-13 | 1.261 | 296,962 | +7,738 | 0.01% | 374,539 |
| 2020-05-14 | 2020-05-12 | 1.292 | 289,224 | -28,052 | 0.01% | 373,750 |
| 2020-05-13 | 2020-05-11 | 1.334 | 317,276 | +24,183 | 0.01% | 423,120 |
| 2020-05-12 | 2020-05-08 | 1.323 | 293,093 | +16,444 | 0.01% | 387,840 |
| 2020-05-11 | 2020-05-07 | 1.272 | 276,649 | -47,398 | 0.01% | 351,780 |
| 2020-05-08 | 2020-05-06 | 1.303 | 324,047 | -371,445 | 0.01% | 422,100 |
| 2020-05-07 | 2020-05-05 | 1.179 | 695,492 | -173,486 | 0.02% | 819,660 |
| 2020-05-06 | 2020-05-04 | 1.189 | 868,978 | -310,505 | 0.02% | 1,033,103 |
| 2020-05-05 | 2020-04-29 | 1.323 | 1,179,483 | -57,071 | 0.03% | 1,560,769 |
| 2020-05-04 | 2020-04-28 | 1.520 | 1,236,554 | +36,758 | 0.03% | 1,879,175 |
| 2020-04-29 | 2020-04-27 | 1.396 | 1,199,796 | +14,510 | 0.03% | 1,674,473 |
| 2020-04-28 | 2020-04-24 | 1.406 | 1,185,286 | +6,771 | 0.03% | 1,666,475 |
| 2020-04-27 | 2020-04-23 | 1.385 | 1,178,515 | +17,411 | 0.03% | 1,632,589 |
| 2020-04-24 | 2020-04-22 | 1.385 | 1,161,104 | -6,771 | 0.03% | 1,608,469 |
| 2020-04-23 | 2020-04-21 | 1.416 | 1,167,875 | -41,594 | 0.03% | 1,654,070 |
| 2020-04-22 | 2020-04-20 | 1.447 | 1,209,469 | -2,902 | 0.03% | 1,750,490 |
| 2020-04-21 | 2020-04-17 | 1.354 | 1,212,371 | +16,444 | 0.03% | 1,641,889 |
| 2020-04-20 | 2020-04-16 | 1.344 | 1,195,927 | -43,528 | 0.03% | 1,607,255 |
| 2020-04-17 | 2020-04-15 | 1.447 | 1,239,455 | -31,921 | 0.03% | 1,793,889 |
| 2020-04-16 | 2020-04-14 | 1.447 | 1,271,376 | -25,150 | 0.03% | 1,840,089 |
| 2020-04-15 | 2020-04-09 | 1.437 | 1,296,526 | +3,869 | 0.03% | 1,863,086 |
| 2020-04-14 | 2020-04-08 | 1.437 | 1,292,657 | +29,019 | 0.03% | 1,857,526 |
| 2020-04-09 | 2020-04-07 | 1.427 | 1,263,638 | -33,856 | 0.03% | 1,802,763 |
| 2020-04-08 | 2020-04-06 | 1.354 | 1,297,494 | +11,608 | 0.03% | 1,757,169 |
| 2020-04-07 | 2020-04-03 | 1.334 | 1,285,886 | -17,412 | 0.03% | 1,714,861 |
| 2020-04-06 | 2020-04-02 | 1.396 | 1,303,298 | -41,594 | 0.03% | 1,818,923 |
| 2020-04-03 | 2020-04-01 | 1.375 | 1,344,892 | -11,607 | 0.03% | 1,849,166 |
| 2020-04-02 | 2020-03-31 | 1.354 | 1,356,499 | +104,469 | 0.03% | 1,837,078 |
| 2020-04-01 | 2020-03-30 | 1.365 | 1,252,030 | +464,306 | 0.03% | 1,708,541 |
| 2020-03-31 | 2020-03-27 | 1.365 | 787,724 | -909,895 | 0.02% | 1,074,942 |
| 2020-03-30 | 2020-03-26 | 1.354 | 1,697,619 | +458,582 | 0.04% | 2,299,050 |
| 2020-03-27 | 2020-03-25 | 1.365 | 1,239,037 | +519,443 | 0.03% | 1,690,811 |
| 2020-03-26 | 2020-03-24 | 1.261 | 719,594 | +13,542 | 0.02% | 907,579 |
| 2020-03-25 | 2020-03-23 | 1.261 | 706,052 | +11,608 | 0.02% | 890,499 |
| 2020-03-24 | 2020-03-20 | 1.303 | 694,444 | +11,607 | 0.02% | 904,575 |
| 2020-03-23 | 2020-03-19 | 1.241 | 682,837 | -44,496 | 0.02% | 847,101 |
| 2020-03-20 | 2020-03-18 | 1.292 | 727,333 | +42,562 | 0.02% | 939,897 |
| 2020-03-19 | 2020-03-17 | 1.261 | 684,771 | -25,150 | 0.02% | 863,658 |
| 2020-03-18 | 2020-03-16 | 1.303 | 709,921 | -129,619 | 0.02% | 924,735 |
| 2020-03-17 | 2020-03-13 | 1.292 | 839,540 | +13,542 | 0.02% | 1,084,896 |
| 2020-03-13 | 2020-03-11 | 1.416 | 825,998 | -32,888 | 0.02% | 1,169,867 |
| 2020-03-12 | 2020-03-10 | 1.416 | 858,886 | +24,183 | 0.02% | 1,216,446 |
| 2020-03-11 | 2020-03-09 | 1.489 | 834,703 | -126,717 | 0.02% | 1,242,600 |
| 2020-03-10 | 2020-03-06 | 1.561 | 961,420 | +967 | 0.02% | 1,500,814 |
| 2020-03-09 | 2020-03-05 | 1.530 | 960,453 | -3,869 | 0.02% | 1,469,517 |
| 2020-03-06 | 2020-03-04 | 1.551 | 964,322 | -81,254 | 0.02% | 1,495,375 |
| 2020-03-05 | 2020-03-03 | 1.499 | 1,045,576 | +58,039 | 0.02% | 1,567,330 |
| 2020-03-04 | 2020-03-02 | 1.406 | 987,537 | +76,417 | 0.02% | 1,388,446 |
| 2020-03-03 | 2020-02-28 | 1.427 | 911,120 | +7,738 | 0.02% | 1,299,845 |
| 2020-03-02 | 2020-02-27 | 1.447 | 903,382 | +571,677 | 0.02% | 1,307,484 |
| 2020-02-28 | 2020-02-26 | 1.509 | 331,705 | -49,333 | 0.01% | 500,659 |
| 2020-02-27 | 2020-02-25 | 1.499 | 381,038 | +79,319 | 0.01% | 571,180 |
| 2020-02-26 | 2020-02-24 | 1.571 | 301,719 | +45,333 | 0.01% | 474,114 |
| 2020-02-25 | 2020-02-21 | 1.664 | 256,386 | -89,959 | 0.01% | 426,734 |
| 2020-02-24 | 2020-02-20 | 1.664 | 346,345 | +5,804 | 0.01% | 576,463 |
| 2020-02-21 | 2020-02-19 | 1.633 | 340,541 | +54,169 | 0.01% | 556,241 |
| 2020-02-20 | 2020-02-18 | 1.633 | 286,372 | +8,705 | 0.01% | 467,762 |
| 2020-02-19 | 2020-02-17 | 1.644 | 277,667 | +49,333 | 0.01% | 456,413 |
| 2020-02-18 | 2020-02-14 | 1.571 | 228,334 | -959,261 | 0.01% | 358,799 |
| 2020-02-17 | 2020-02-13 | 1.582 | 1,187,595 | +19,346 | 0.03% | 1,878,437 |
| 2020-02-14 | 2020-02-12 | 1.520 | 1,168,249 | -14,510 | 0.03% | 1,775,373 |
| 2020-02-13 | 2020-02-11 | 1.561 | 1,182,759 | +199,265 | 0.03% | 1,846,333 |
| 2020-02-12 | 2020-02-10 | 1.571 | 983,494 | +15,477 | 0.02% | 1,545,440 |
| 2020-02-11 | 2020-02-07 | 1.582 | 968,017 | -32,889 | 0.02% | 1,531,127 |
| 2020-02-10 | 2020-02-06 | 1.540 | 1,000,906 | +42,562 | 0.02% | 1,541,759 |
| 2020-02-07 | 2020-02-05 | 1.571 | 958,344 | -46,431 | 0.02% | 1,505,920 |
| 2020-02-06 | 2020-02-04 | 1.551 | 1,004,775 | -5,804 | 0.02% | 1,558,106 |
| 2020-02-05 | 2020-02-03 | 1.582 | 1,010,579 | +100,600 | 0.02% | 1,598,448 |
| 2020-02-04 | 2020-01-31 | 1.592 | 909,979 | -23,215 | 0.02% | 1,448,735 |
| 2020-02-03 | 2020-01-30 | 1.644 | 933,194 | +92,861 | 0.02% | 1,533,931 |
| 2020-01-31 | 2020-01-29 | 1.644 | 840,333 | +20,313 | 0.02% | 1,381,292 |
| 2020-01-30 | 2020-01-24 | 1.633 | 820,020 | -8,705 | 0.02% | 1,339,425 |
| 2020-01-29 | 2020-01-22 | 1.602 | 828,725 | -38,693 | 0.02% | 1,327,942 |
| 2020-01-23 | 2020-01-21 | 1.592 | 867,418 | -55,136 | 0.02% | 1,380,976 |
| 2020-01-22 | 2020-01-20 | 1.654 | 922,554 | -82,221 | 0.02% | 1,525,979 |
| 2020-01-21 | 2020-01-17 | 1.664 | 1,004,775 | +17,412 | 0.02% | 1,672,367 |
| 2020-01-20 | 2020-01-16 | 1.644 | 987,363 | +109,305 | 0.02% | 1,622,971 |
| 2020-01-17 | 2020-01-15 | 1.613 | 878,058 | -1,935 | 0.02% | 1,416,070 |
| 2020-01-15 | 2020-01-13 | 1.644 | 879,993 | -52,234 | 0.02% | 1,446,483 |
| 2020-01-14 | 2020-01-10 | 1.644 | 932,227 | +29,986 | 0.02% | 1,532,342 |
| 2020-01-13 | 2020-01-09 | 1.633 | 902,241 | -25,149 | 0.02% | 1,473,725 |
| 2020-01-10 | 2020-01-08 | 1.623 | 927,390 | +967 | 0.02% | 1,505,216 |
| 2020-01-09 | 2020-01-07 | 1.644 | 926,423 | -15,477 | 0.02% | 1,522,802 |
| 2020-01-08 | 2020-01-06 | 1.644 | 941,900 | -64,809 | 0.02% | 1,548,242 |
| 2020-01-07 | 2020-01-03 | 1.644 | 1,006,709 | -268,024 | 0.02% | 1,654,771 |
| 2020-01-06 | 2020-01-02 | 1.685 | 1,274,733 | -158,930 | 0.03% | 2,148,047 |
| 2020-01-03 | 2019-12-31 | 1.685 | 1,433,663 | +58,038 | 0.03% | 2,415,859 |
| 2020-01-02 | 2019-12-27 | 1.716 | 1,375,625 | -20,313 | 0.03% | 2,360,723 |
| 2019-12-30 | 2019-12-24 | 1.737 | 1,395,938 | +477,848 | 0.03% | 2,424,445 |
| 2019-12-27 | 2019-12-20 | 1.675 | 918,090 | +92,861 | 0.02% | 1,537,578 |
| 2019-12-23 | 2019-12-19 | 1.737 | 825,229 | +18,379 | 0.02% | 1,433,246 |
| 2019-12-20 | 2019-12-18 | 1.737 | 806,850 | +2,902 | 0.02% | 1,401,325 |
| 2019-12-19 | 2019-12-17 | 1.716 | 803,948 | -85,123 | 0.02% | 1,379,663 |
| 2019-12-18 | 2019-12-16 | 1.747 | 889,071 | -12,575 | 0.02% | 1,553,317 |
| 2019-12-17 | 2019-12-13 | 1.706 | 901,646 | +95,763 | 0.02% | 1,538,002 |
| 2019-12-16 | 2019-12-12 | 1.633 | 805,883 | -26,117 | 0.02% | 1,316,334 |
| 2019-12-13 | 2019-12-11 | 1.654 | 832,000 | -6,771 | 0.02% | 1,376,196 |
| 2019-12-12 | 2019-12-10 | 1.623 | 838,771 | +967 | 0.02% | 1,361,382 |
| 2019-12-11 | 2019-12-09 | 1.644 | 837,804 | +18,379 | 0.02% | 1,377,135 |
| 2019-12-10 | 2019-12-06 | 1.582 | 819,425 | +41,594 | 0.02% | 1,296,097 |
| 2019-12-09 | 2019-12-05 | 1.582 | 777,831 | -27,084 | 0.02% | 1,230,307 |
| 2019-12-06 | 2019-12-04 | 1.602 | 804,915 | -35,790 | 0.02% | 1,289,789 |
| 2019-12-05 | 2019-12-03 | 1.654 | 840,705 | +3,869 | 0.02% | 1,390,594 |
| 2019-12-04 | 2019-12-02 | 1.654 | 836,836 | -3,869 | 0.02% | 1,384,195 |
| 2019-12-03 | 2019-11-29 | 1.623 | 840,705 | +30,953 | 0.02% | 1,364,521 |
| 2019-12-02 | 2019-11-28 | 1.654 | 809,752 | -32,888 | 0.02% | 1,339,396 |
| 2019-11-29 | 2019-11-27 | 1.716 | 842,640 | -1,935 | 0.02% | 1,446,062 |
| 2019-11-28 | 2019-11-26 | 1.716 | 844,575 | -39,659 | 0.02% | 1,449,383 |
| 2019-11-27 | 2019-11-25 | 1.644 | 884,234 | +7,738 | 0.02% | 1,453,454 |
| 2019-11-26 | 2019-11-22 | 1.613 | 876,496 | +19,346 | 0.02% | 1,413,551 |
| 2019-11-25 | 2019-11-21 | 1.582 | 857,150 | -34,823 | 0.02% | 1,355,767 |
| 2019-11-22 | 2019-11-20 | 1.623 | 891,973 | -7,738 | 0.02% | 1,447,732 |
| 2019-11-21 | 2019-11-19 | 1.644 | 899,711 | -22,248 | 0.02% | 1,478,894 |
| 2019-11-20 | 2019-11-18 | 1.644 | 921,959 | +36,758 | 0.02% | 1,515,464 |
| 2019-11-19 | 2019-11-15 | 1.613 | 885,201 | -9,674 | 0.02% | 1,427,590 |
| 2019-11-18 | 2019-11-14 | 1.592 | 894,875 | -73,515 | 0.02% | 1,424,689 |
| 2019-11-15 | 2019-11-13 | 1.633 | 968,390 | -176,049 | 0.02% | 1,581,773 |
| 2019-11-14 | 2019-11-12 | 1.623 | 1,144,439 | +49,332 | 0.03% | 1,857,501 |
| 2019-11-13 | 2019-11-11 | 1.644 | 1,095,107 | +24,183 | 0.03% | 1,800,075 |
| 2019-11-12 | 2019-11-08 | 1.706 | 1,070,924 | +9,673 | 0.02% | 1,826,751 |
| 2019-11-11 | 2019-11-07 | 1.695 | 1,061,251 | +72,548 | 0.02% | 1,799,280 |
| 2019-11-08 | 2019-11-06 | 1.685 | 988,703 | +29,019 | 0.02% | 1,666,059 |
| 2019-11-07 | 2019-11-05 | 1.633 | 959,684 | -43,529 | 0.02% | 1,567,553 |
| 2019-11-06 | 2019-11-04 | 1.623 | 1,003,213 | -27,084 | 0.02% | 1,628,282 |
| 2019-11-05 | 2019-11-01 | 1.592 | 1,030,297 | +46,430 | 0.02% | 1,640,288 |
| 2019-11-04 | 2019-10-31 | 1.561 | 983,867 | +141,227 | 0.02% | 1,535,855 |
| 2019-11-01 | 2019-10-30 | 1.540 | 842,640 | -50,300 | 0.02% | 1,297,972 |
| 2019-10-31 | 2019-10-29 | 1.540 | 892,940 | -11,608 | 0.02% | 1,375,452 |
| 2019-10-30 | 2019-10-28 | 1.540 | 904,548 | -90,926 | 0.02% | 1,393,332 |
| 2019-10-29 | 2019-10-25 | 1.551 | 995,474 | +118,011 | 0.02% | 1,543,683 |
| 2019-10-28 | 2019-10-24 | 1.530 | 877,463 | +72,548 | 0.02% | 1,342,540 |
| 2019-10-25 | 2019-10-23 | 1.499 | 804,915 | +40,627 | 0.02% | 1,206,577 |
| 2019-10-23 | 2019-10-21 | 1.499 | 764,288 | -150,900 | 0.02% | 1,145,676 |
| 2019-10-22 | 2019-10-18 | 1.489 | 915,188 | -9,673 | 0.02% | 1,362,416 |
| 2019-10-21 | 2019-10-17 | 1.530 | 924,861 | +61,908 | 0.02% | 1,415,061 |
| 2019-10-18 | 2019-10-16 | 1.509 | 862,953 | -17,412 | 0.02% | 1,302,497 |
| 2019-10-17 | 2019-10-15 | 1.530 | 880,365 | +50,300 | 0.02% | 1,346,981 |
| 2019-10-16 | 2019-10-14 | 1.530 | 830,065 | -9,673 | 0.02% | 1,270,020 |
| 2019-10-15 | 2019-10-11 | 1.499 | 839,738 | +55,136 | 0.02% | 1,258,777 |
| 2019-10-14 | 2019-10-10 | 1.468 | 784,602 | -54,844 | 0.02% | 1,151,793 |
| 2019-10-11 | 2019-10-09 | 1.582 | 839,446 | -157,671 | 0.02% | 1,327,765 |
| 2019-10-10 | 2019-10-08 | 1.561 | 997,117 | +105,437 | 0.02% | 1,556,539 |
| 2019-10-09 | 2019-10-04 | 1.561 | 891,680 | -153,802 | 0.02% | 1,391,947 |
| 2019-10-08 | 2019-10-03 | 1.613 | 1,045,482 | +42,562 | 0.02% | 1,686,079 |
| 2019-10-04 | 2019-10-02 | 1.613 | 1,002,920 | -166,377 | 0.02% | 1,617,438 |
| 2019-10-03 | 2019-09-30 | 1.561 | 1,169,297 | +153,802 | 0.03% | 1,825,318 |
| 2019-10-02 | 2019-09-27 | 1.509 | 1,015,495 | -80,287 | 0.02% | 1,532,737 |
| 2019-09-30 | 2019-09-26 | 1.520 | 1,095,782 | -5,804 | 0.03% | 1,665,246 |
| 2019-09-27 | 2019-09-25 | 1.489 | 1,101,586 | +108,339 | 0.03% | 1,639,901 |
| 2019-09-26 | 2019-09-24 | 1.468 | 993,247 | +77,384 | 0.02% | 1,458,084 |
| 2019-09-25 | 2019-09-23 | 1.447 | 915,863 | -86,090 | 0.02% | 1,325,548 |
| 2019-09-24 | 2019-09-20 | 1.468 | 1,001,953 | +102,534 | 0.02% | 1,470,864 |
| 2019-09-23 | 2019-09-19 | 1.447 | 899,419 | +30,954 | 0.02% | 1,301,748 |
| 2019-09-20 | 2019-09-18 | 1.416 | 868,465 | +48,365 | 0.02% | 1,230,013 |
| 2019-09-19 | 2019-09-17 | 1.437 | 820,100 | -138,324 | 0.02% | 1,178,470 |
| 2019-09-18 | 2019-09-16 | 1.468 | 958,424 | +178,659 | 0.02% | 1,406,964 |
| 2019-09-17 | 2019-09-13 | 1.458 | 779,765 | +19,346 | 0.02% | 1,136,632 |
| 2019-09-16 | 2019-09-12 | 1.406 | 760,419 | -528,148 | 0.02% | 1,069,126 |
| 2019-09-13 | 2019-09-11 | 1.458 | 1,288,567 | +114,142 | 0.03% | 1,878,291 |
| 2019-09-12 | 2019-09-10 | 1.406 | 1,174,425 | -40,627 | 0.03% | 1,651,205 |
| 2019-09-11 | 2019-09-09 | 1.416 | 1,215,052 | -40,627 | 0.03% | 1,720,887 |
| 2019-09-10 | 2019-09-06 | 1.406 | 1,255,679 | +45,463 | 0.03% | 1,765,446 |
| 2019-09-09 | 2019-09-05 | 1.396 | 1,210,216 | +15,477 | 0.03% | 1,689,015 |
| 2019-09-06 | 2019-09-04 | 1.385 | 1,194,739 | +19,346 | 0.03% | 1,655,064 |
| 2019-09-04 | 2019-09-02 | 1.344 | 1,175,393 | +5,804 | 0.03% | 1,579,659 |
| 2019-09-03 | 2019-08-30 | 1.406 | 1,169,589 | +37,725 | 0.03% | 1,644,406 |
| 2019-09-02 | 2019-08-29 | 1.396 | 1,131,864 | -48,365 | 0.03% | 1,579,665 |
| 2019-08-30 | 2019-08-28 | 1.416 | 1,180,229 | -277,617 | 0.03% | 1,671,567 |
| 2019-08-29 | 2019-08-27 | 1.447 | 1,457,846 | +45,464 | 0.03% | 2,109,971 |
| 2019-08-28 | 2019-08-26 | 1.447 | 1,412,382 | -50,300 | 0.03% | 2,044,170 |
| 2019-08-27 | 2019-08-23 | 1.478 | 1,462,682 | +139,292 | 0.03% | 2,162,334 |
| 2019-08-26 | 2019-08-22 | 1.468 | 1,323,390 | +18,378 | 0.03% | 1,942,733 |
| 2019-08-23 | 2019-08-21 | 1.458 | 1,305,012 | +92,862 | 0.03% | 1,902,263 |
| 2019-08-22 | 2019-08-20 | 1.437 | 1,212,150 | -19,346 | 0.03% | 1,741,839 |
| 2019-08-21 | 2019-08-19 | 1.427 | 1,231,496 | +37,724 | 0.03% | 1,756,908 |
| 2019-08-20 | 2019-08-16 | 1.354 | 1,193,772 | +58,039 | 0.03% | 1,616,700 |
| 2019-08-19 | 2019-08-15 | 1.344 | 1,135,733 | -21,281 | 0.03% | 1,526,358 |
| 2019-08-16 | 2019-08-14 | 1.334 | 1,157,014 | -32,888 | 0.03% | 1,542,997 |
| 2019-08-15 | 2019-08-13 | 1.323 | 1,189,902 | -22,248 | 0.03% | 1,574,556 |
| 2019-08-14 | 2019-08-12 | 1.334 | 1,212,150 | +61,907 | 0.03% | 1,616,527 |
| 2019-08-13 | 2019-08-09 | 1.334 | 1,150,243 | -41,594 | 0.03% | 1,533,968 |
| 2019-08-12 | 2019-08-08 | 1.354 | 1,191,837 | -19,346 | 0.03% | 1,614,080 |
| 2019-08-09 | 2019-08-07 | 1.323 | 1,211,183 | -127,684 | 0.03% | 1,602,716 |
| 2019-08-08 | 2019-08-06 | 1.334 | 1,338,867 | +20,313 | 0.03% | 1,785,517 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,318,554 | -38,692 | 0.03% | 1,785,690 |
| 2019-08-06 | 2019-08-02 | 1.396 | 1,357,246 | -27,085 | 0.03% | 1,894,215 |
| 2019-08-05 | 2019-08-01 | 1.427 | 1,384,331 | -112,207 | 0.03% | 1,974,949 |
| 2019-08-02 | 2019-07-31 | 1.447 | 1,496,538 | +335,655 | 0.03% | 2,165,971 |
| 2019-08-01 | 2019-07-30 | 1.468 | 1,160,883 | +564,906 | 0.03% | 1,704,173 |
| 2019-07-31 | 2019-07-29 | 1.458 | 595,977 | -108,339 | 0.01% | 868,731 |
| 2019-07-30 | 2019-07-26 | 1.509 | 704,316 | +17,412 | 0.02% | 1,063,059 |
| 2019-07-29 | 2019-07-25 | 1.509 | 686,904 | -87,057 | 0.02% | 1,036,778 |
| 2019-07-26 | 2019-07-24 | 1.489 | 773,961 | +34,822 | 0.02% | 1,152,175 |
| 2019-07-25 | 2019-07-23 | 1.499 | 739,139 | +7,739 | 0.02% | 1,107,978 |
| 2019-07-24 | 2019-07-22 | 1.499 | 731,400 | -4,837 | 0.02% | 1,096,377 |
| 2019-07-23 | 2019-07-19 | 1.520 | 736,237 | +18,379 | 0.02% | 1,118,850 |
| 2019-07-22 | 2019-07-18 | 1.478 | 717,858 | -169,278 | 0.02% | 1,061,235 |
| 2019-07-19 | 2019-07-17 | 1.499 | 887,136 | +23,215 | 0.02% | 1,329,827 |
| 2019-07-18 | 2019-07-16 | 1.509 | 863,921 | +28,052 | 0.02% | 1,303,958 |
| 2019-07-17 | 2019-07-15 | 1.520 | 835,869 | +8,706 | 0.02% | 1,270,259 |
| 2019-07-16 | 2019-07-12 | 1.520 | 827,163 | -44,496 | 0.02% | 1,257,029 |
| 2019-07-15 | 2019-07-11 | 1.520 | 871,659 | +111,240 | 0.02% | 1,324,649 |
| 2019-07-12 | 2019-07-10 | 1.499 | 760,419 | +145,095 | 0.02% | 1,139,877 |
| 2019-07-11 | 2019-07-09 | 1.509 | 615,324 | -145,095 | 0.01% | 928,739 |
| 2019-07-10 | 2019-07-08 | 1.509 | 760,419 | +91,894 | 0.02% | 1,147,738 |
| 2019-07-09 | 2019-07-05 | 1.520 | 668,525 | +284,387 | 0.02% | 1,015,949 |
| 2019-07-08 | 2019-07-04 | 1.499 | 384,138 | +51,132 | 0.01% | 575,827 |
| 2019-07-05 | 2019-07-03 | 1.520 | 333,006 | +170,245 | 0.01% | 506,065 |
| 2019-07-04 | 2019-07-02 | 1.551 | 162,761 | -1,958,636 | 0.00% | 252,394 |
| 2019-07-03 | 2019-06-28 | 1.561 | 2,121,397 | -34,823 | 0.05% | 3,311,584 |
| 2019-07-02 | 2019-06-27 | 1.489 | 2,156,220 | +164,442 | 0.05% | 3,209,907 |
| 2019-06-28 | 2019-06-26 | 1.427 | 1,991,778 | +476,881 | 0.05% | 2,841,560 |
| 2019-06-27 | 2019-06-25 | 1.437 | 1,514,897 | +45,463 | 0.04% | 2,176,881 |
| 2019-06-26 | 2019-06-24 | 1.437 | 1,469,434 | +188,624 | 0.03% | 2,111,552 |
| 2019-06-25 | 2019-06-21 | 1.447 | 1,280,810 | -48,365 | 0.03% | 1,853,743 |
| 2019-06-24 | 2019-06-20 | 1.468 | 1,329,175 | +125,750 | 0.03% | 1,951,225 |
| 2019-06-21 | 2019-06-19 | 1.437 | 1,203,425 | -52,235 | 0.03% | 1,729,301 |
| 2019-06-20 | 2019-06-18 | 1.458 | 1,255,660 | -14,509 | 0.03% | 1,830,324 |
| 2019-06-19 | 2019-06-17 | 1.468 | 1,270,169 | +185,722 | 0.03% | 1,864,604 |
| 2019-06-18 | 2019-06-14 | 1.571 | 1,084,447 | +22,248 | 0.03% | 1,704,075 |
| 2019-06-17 | 2019-06-13 | 1.582 | 1,062,199 | +4,837 | 0.02% | 1,680,096 |
| 2019-06-14 | 2019-06-12 | 1.623 | 1,057,362 | -92,862 | 0.02% | 1,716,170 |
| 2019-06-13 | 2019-06-11 | 1.633 | 1,150,224 | -63,842 | 0.03% | 1,878,782 |
| 2019-06-12 | 2019-06-10 | 1.654 | 1,214,066 | +206,036 | 0.03% | 2,008,164 |
| 2019-06-11 | 2019-06-06 | 1.602 | 1,008,030 | +40,627 | 0.02% | 1,615,258 |
| 2019-06-10 | 2019-06-05 | 1.623 | 967,403 | -48,365 | 0.02% | 1,570,160 |
| 2019-06-06 | 2019-06-04 | 1.778 | 1,015,768 | +31,921 | 0.02% | 1,806,175 |
| 2019-06-05 | 2019-06-03 | 1.654 | 983,847 | -24,183 | 0.02% | 1,627,363 |
| 2019-06-04 | 2019-05-31 | 1.695 | 1,008,030 | -54,169 | 0.02% | 1,709,048 |
| 2019-06-03 | 2019-05-30 | 1.706 | 1,062,199 | +210,873 | 0.02% | 1,811,869 |
| 2019-05-31 | 2019-05-29 | 1.849 | 851,326 | -42,562 | 0.02% | 1,573,886 |
| 2019-05-30 | 2019-05-28 | 2.030 | 893,888 | -129,003 | 0.02% | 1,814,964 |
| 2019-05-29 | 2019-05-27 | 1.998 | 1,022,891 | -43,981 | 0.02% | 2,044,101 |
| 2019-05-28 | 2019-05-24 | 1.859 | 1,066,872 | +16,844 | 0.03% | 1,983,777 |
| 2019-05-27 | 2019-05-23 | 1.806 | 1,050,028 | -34,624 | 0.03% | 1,896,352 |
| 2019-05-24 | 2019-05-22 | 1.774 | 1,084,652 | -123,521 | 0.03% | 1,924,110 |
| 2019-05-23 | 2019-05-21 | 1.753 | 1,208,173 | +106,677 | 0.03% | 2,117,407 |
| 2019-05-22 | 2019-05-20 | 1.656 | 1,101,496 | +10,294 | 0.03% | 1,824,509 |
| 2019-05-21 | 2019-05-17 | 1.699 | 1,091,202 | -250,786 | 0.03% | 1,854,102 |
| 2019-05-20 | 2019-05-16 | 1.721 | 1,341,988 | -29,945 | 0.03% | 2,308,904 |
| 2019-05-17 | 2019-05-15 | 1.688 | 1,371,933 | -168,438 | 0.03% | 2,316,441 |
| 2019-05-16 | 2019-05-14 | 1.688 | 1,540,371 | +141,301 | 0.04% | 2,600,840 |
| 2019-05-15 | 2019-05-10 | 1.721 | 1,399,070 | +291,960 | 0.03% | 2,407,114 |
| 2019-05-14 | 2019-05-09 | 1.731 | 1,107,110 | -294,768 | 0.03% | 1,916,625 |
| 2019-05-10 | 2019-05-08 | 1.731 | 1,401,878 | +256,401 | 0.03% | 2,426,926 |
| 2019-05-09 | 2019-05-07 | 1.710 | 1,145,477 | -252,657 | 0.03% | 1,958,563 |
| 2019-05-08 | 2019-05-06 | 1.753 | 1,398,134 | +134,750 | 0.03% | 2,450,326 |
| 2019-05-07 | 2019-05-03 | 1.710 | 1,263,384 | +77,669 | 0.03% | 2,160,164 |
| 2019-05-06 | 2019-05-02 | 1.699 | 1,185,715 | -83,283 | 0.03% | 2,014,692 |
| 2019-05-03 | 2019-04-30 | 1.763 | 1,268,998 | +277,923 | 0.03% | 2,237,568 |
| 2019-05-02 | 2019-04-29 | 1.678 | 991,075 | +187,154 | 0.02% | 1,662,790 |
| 2019-04-30 | 2019-04-26 | 1.721 | 803,921 | +14,036 | 0.02% | 1,383,154 |
| 2019-04-29 | 2019-04-25 | 1.742 | 789,885 | -78,604 | 0.02% | 1,375,887 |
| 2019-04-26 | 2019-04-24 | 1.731 | 868,489 | +60,825 | 0.02% | 1,503,525 |
| 2019-04-25 | 2019-04-23 | 1.753 | 807,664 | -162,824 | 0.02% | 1,415,487 |
| 2019-04-24 | 2019-04-18 | 1.817 | 970,488 | +155,338 | 0.02% | 1,763,073 |
| 2019-04-23 | 2019-04-17 | 1.859 | 815,150 | -7,486 | 0.02% | 1,515,717 |
| 2019-04-18 | 2019-04-16 | 1.827 | 822,636 | -74,862 | 0.02% | 1,503,264 |
| 2019-04-17 | 2019-04-15 | 1.859 | 897,498 | +29,945 | 0.02% | 1,668,837 |
| 2019-04-16 | 2019-04-12 | 1.881 | 867,553 | -24,330 | 0.02% | 1,631,699 |
| 2019-04-15 | 2019-04-11 | 1.913 | 891,883 | -317,226 | 0.02% | 1,706,052 |
| 2019-04-12 | 2019-04-10 | 1.945 | 1,209,109 | -5,615 | 0.03% | 2,351,625 |
| 2019-04-11 | 2019-04-09 | 1.966 | 1,214,724 | +329,391 | 0.03% | 2,388,508 |
| 2019-04-10 | 2019-04-08 | 1.870 | 885,333 | +70,183 | 0.02% | 1,655,678 |
| 2019-04-09 | 2019-04-04 | 1.795 | 815,150 | -239,557 | 0.02% | 1,463,451 |
| 2019-04-08 | 2019-04-03 | 1.795 | 1,054,707 | +446,362 | 0.03% | 1,893,531 |
| 2019-04-04 | 2019-04-02 | 1.753 | 608,345 | -110,421 | 0.01% | 1,066,167 |
| 2019-04-03 | 2019-04-01 | 1.774 | 718,766 | +381,794 | 0.02% | 1,275,049 |
| 2019-04-02 | 2019-03-29 | 1.710 | 336,972 | +117,907 | 0.01% | 576,163 |
| 2019-04-01 | 2019-03-28 | 1.731 | 219,065 | +40,238 | 0.01% | 379,245 |
| 2019-03-29 | 2019-03-27 | 1.753 | 178,827 | -1,023,274 | 0.00% | 313,407 |
| 2019-03-28 | 2019-03-26 | 1.806 | 1,202,101 | +246,107 | 0.03% | 2,170,996 |
| 2019-03-27 | 2019-03-25 | 1.710 | 955,994 | -50,531 | 0.02% | 1,634,581 |
| 2019-03-26 | 2019-03-22 | 1.763 | 1,006,525 | -191,833 | 0.02% | 1,774,761 |
| 2019-03-25 | 2019-03-21 | 1.785 | 1,198,358 | -203,998 | 0.03% | 2,138,624 |
| 2019-03-22 | 2019-03-20 | 1.902 | 1,402,356 | -121,650 | 0.03% | 2,667,532 |
| 2019-03-21 | 2019-03-19 | 1.902 | 1,524,006 | +459,463 | 0.04% | 2,898,932 |
| 2019-03-20 | 2019-03-18 | 1.945 | 1,064,543 | +232,071 | 0.03% | 2,070,455 |
| 2019-03-19 | 2019-03-15 | 1.934 | 832,472 | +96,384 | 0.02% | 1,610,199 |
| 2019-03-18 | 2019-03-14 | 1.827 | 736,088 | -28,073 | 0.02% | 1,345,108 |
| 2019-03-15 | 2019-03-13 | 1.838 | 764,161 | +72,054 | 0.02% | 1,404,574 |
| 2019-03-14 | 2019-03-12 | 1.817 | 692,107 | +57,082 | 0.02% | 1,257,342 |
| 2019-03-13 | 2019-03-11 | 1.859 | 635,025 | +63,632 | 0.02% | 1,180,786 |
| 2019-03-12 | 2019-03-08 | 1.838 | 571,393 | +101,999 | 0.01% | 1,050,255 |
| 2019-03-11 | 2019-03-07 | 1.838 | 469,394 | -188,090 | 0.01% | 862,774 |
| 2019-03-08 | 2019-03-06 | 1.891 | 657,484 | -35,559 | 0.02% | 1,243,626 |
| 2019-03-07 | 2019-03-05 | 1.795 | 693,043 | -96,899 | 0.02% | 1,244,230 |
| 2019-03-06 | 2019-03-04 | 1.795 | 789,942 | -642,358 | 0.02% | 1,418,194 |
| 2019-03-05 | 2019-03-01 | 1.742 | 1,432,300 | -229,264 | 0.03% | 2,494,899 |
| 2019-03-04 | 2019-02-28 | 1.742 | 1,661,564 | +966,650 | 0.04% | 2,894,250 |
| 2019-03-01 | 2019-02-27 | 1.656 | 694,914 | -6,551 | 0.02% | 1,151,050 |
| 2019-02-28 | 2019-02-26 | 1.656 | 701,465 | -102,934 | 0.02% | 1,161,901 |
| 2019-02-27 | 2019-02-25 | 1.624 | 804,399 | +209,612 | 0.02% | 1,306,611 |
| 2019-02-26 | 2019-02-22 | 1.496 | 594,787 | -19,651 | 0.01% | 889,858 |
| 2019-02-25 | 2019-02-21 | 1.528 | 614,438 | -60,825 | 0.01% | 938,956 |
| 2019-02-22 | 2019-02-20 | 1.496 | 675,263 | -276,052 | 0.02% | 1,010,258 |
| 2019-02-21 | 2019-02-19 | 1.539 | 951,315 | -24,330 | 0.02% | 1,463,923 |
| 2019-02-20 | 2019-02-18 | 1.539 | 975,645 | -72,054 | 0.02% | 1,501,363 |
| 2019-02-19 | 2019-02-15 | 1.517 | 1,047,699 | -345,299 | 0.03% | 1,589,850 |
| 2019-02-18 | 2019-02-14 | 1.539 | 1,392,998 | +132,879 | 0.03% | 2,143,603 |
| 2019-02-15 | 2019-02-13 | 1.485 | 1,260,119 | +155,338 | 0.03% | 1,871,792 |
| 2019-02-14 | 2019-02-12 | 1.475 | 1,104,781 | -371,501 | 0.03% | 1,629,246 |
| 2019-02-13 | 2019-02-11 | 1.485 | 1,476,282 | -404,252 | 0.04% | 2,192,883 |
| 2019-02-12 | 2019-02-08 | 1.507 | 1,880,534 | -116,035 | 0.05% | 2,833,555 |
| 2019-02-11 | 2019-02-04 | 1.507 | 1,996,569 | +169,374 | 0.05% | 3,008,394 |
| 2019-02-08 | 2019-01-31 | 1.528 | 1,827,195 | +397,702 | 0.04% | 2,792,237 |
| 2019-02-01 | 2019-01-30 | 1.507 | 1,429,493 | +197,447 | 0.03% | 2,153,934 |
| 2019-01-31 | 2019-01-29 | 1.475 | 1,232,046 | +261,080 | 0.03% | 1,816,926 |
| 2019-01-30 | 2019-01-28 | 1.528 | 970,966 | +105,742 | 0.02% | 1,483,786 |
| 2019-01-29 | 2019-01-25 | 1.528 | 865,224 | +115,099 | 0.02% | 1,322,196 |
| 2019-01-28 | 2019-01-24 | 1.517 | 750,125 | +180,604 | 0.02% | 1,138,291 |
| 2019-01-25 | 2019-01-23 | 1.507 | 569,521 | +162,824 | 0.01% | 858,144 |
| 2019-01-24 | 2019-01-22 | 1.550 | 406,697 | -402,099 | 0.01% | 630,188 |
| 2019-01-23 | 2019-01-21 | 1.592 | 808,796 | -265,758 | 0.02% | 1,287,824 |
| 2019-01-22 | 2019-01-18 | 1.560 | 1,074,554 | +148,787 | 0.03% | 1,676,534 |
| 2019-01-21 | 2019-01-17 | 1.742 | 925,767 | +209,613 | 0.02% | 1,612,578 |
| 2019-01-18 | 2019-01-16 | 2.223 | 716,154 | +373,663 | 0.02% | 1,591,846 |
| 2019-01-17 | 2019-01-15 | 2.244 | 342,491 | +96,384 | 0.01% | 768,599 |
| 2019-01-16 | 2019-01-14 | 2.223 | 246,107 | -43,981 | 0.01% | 547,039 |
| 2019-01-15 | 2019-01-11 | 2.223 | 290,088 | -62,406 | 0.01% | 644,799 |
| 2019-01-14 | 2019-01-10 | 2.159 | 352,494 | -123,521 | 0.01% | 760,912 |
| 2019-01-11 | 2019-01-09 | 2.148 | 476,015 | +107,613 | 0.01% | 1,022,464 |
| 2019-01-10 | 2019-01-08 | 2.116 | 368,402 | -44,917 | 0.01% | 779,504 |
| 2019-01-09 | 2019-01-07 | 2.137 | 413,319 | -70,183 | 0.01% | 883,378 |
| 2019-01-08 | 2019-01-04 | 2.127 | 483,502 | +54,275 | 0.01% | 1,028,212 |
| 2019-01-07 | 2019-01-03 | 2.084 | 429,227 | +20,587 | 0.01% | 894,444 |
| 2019-01-04 | 2019-01-02 | 2.105 | 408,640 | +24,330 | 0.01% | 860,277 |
| 2019-01-03 | 2018-12-31 | 2.127 | 384,310 | -9,358 | 0.01% | 817,271 |
| 2019-01-02 | 2018-12-27 | 2.041 | 393,668 | -65,504 | 0.01% | 803,516 |
| 2018-12-28 | 2018-12-24 | 2.073 | 459,172 | +4,679 | 0.01% | 951,937 |
| 2018-12-27 | 2018-12-20 | 2.212 | 454,493 | -22,458 | 0.01% | 1,005,377 |
| 2018-12-21 | 2018-12-19 | 2.159 | 476,951 | -75,153 | 0.01% | 1,029,571 |
| 2018-12-20 | 2018-12-18 | 2.201 | 552,104 | +12,165 | 0.01% | 1,215,400 |
| 2018-12-19 | 2018-12-17 | 2.287 | 539,939 | +28,073 | 0.01% | 1,234,781 |
| 2018-12-18 | 2018-12-14 | 2.276 | 511,866 | -58,017 | 0.01% | 1,165,111 |
| 2018-12-17 | 2018-12-13 | 2.351 | 569,883 | +178,732 | 0.01% | 1,339,799 |
| 2018-12-14 | 2018-12-12 | 2.159 | 391,151 | -79,747 | 0.01% | 844,359 |
| 2018-12-13 | 2018-12-11 | 2.212 | 470,898 | -104,870 | 0.01% | 1,041,666 |
| 2018-12-12 | 2018-12-10 | 2.212 | 575,768 | -95,449 | 0.01% | 1,273,647 |
| 2018-12-11 | 2018-12-07 | 2.223 | 671,217 | -35,559 | 0.02% | 1,491,961 |
| 2018-12-10 | 2018-12-06 | 2.255 | 706,776 | -1,019,718 | 0.02% | 1,593,660 |
| 2018-12-07 | 2018-12-05 | 2.223 | 1,726,494 | +308,739 | 0.04% | 3,837,600 |
| 2018-12-06 | 2018-12-04 | 2.223 | 1,417,755 | +45,853 | 0.03% | 3,151,344 |
| 2018-12-05 | 2018-12-03 | 2.223 | 1,371,902 | -65,504 | 0.03% | 3,049,423 |
| 2018-12-04 | 2018-11-30 | 2.201 | 1,437,406 | +74,862 | 0.03% | 3,164,302 |
| 2018-12-03 | 2018-11-29 | 2.159 | 1,362,544 | -30,881 | 0.03% | 2,941,259 |
| 2018-11-30 | 2018-11-28 | 2.148 | 1,393,425 | +30,881 | 0.03% | 2,993,029 |
| 2018-11-29 | 2018-11-27 | 2.127 | 1,362,544 | +7,486 | 0.03% | 2,897,576 |
| 2018-11-28 | 2018-11-26 | 2.116 | 1,355,058 | +48,660 | 0.03% | 2,867,176 |
| 2018-11-27 | 2018-11-23 | 2.052 | 1,306,398 | +40,238 | 0.03% | 2,680,452 |
| 2018-11-26 | 2018-11-22 | 2.041 | 1,266,160 | +134,751 | 0.03% | 2,584,361 |
| 2018-11-23 | 2018-11-21 | 2.020 | 1,131,409 | +99,191 | 0.03% | 2,285,140 |
| 2018-11-22 | 2018-11-20 | 2.030 | 1,032,218 | +71,119 | 0.02% | 2,095,831 |
| 2018-11-21 | 2018-11-19 | 2.030 | 961,099 | +210,548 | 0.02% | 1,951,430 |
| 2018-11-20 | 2018-11-16 | 2.020 | 750,551 | -122,586 | 0.02% | 1,515,910 |
| 2018-11-19 | 2018-11-15 | 2.030 | 873,137 | -172,309 | 0.02% | 1,772,831 |
| 2018-11-16 | 2018-11-14 | 2.052 | 1,045,446 | +166,567 | 0.03% | 2,145,034 |
| 2018-11-15 | 2018-11-13 | 2.009 | 878,879 | -196,512 | 0.02% | 1,765,705 |
| 2018-11-14 | 2018-11-12 | 2.062 | 1,075,391 | +3,744 | 0.03% | 2,217,967 |
| 2018-11-13 | 2018-11-09 | 2.041 | 1,071,647 | +71,118 | 0.03% | 2,187,341 |
| 2018-11-12 | 2018-11-08 | 2.041 | 1,000,529 | +121,650 | 0.02% | 2,042,182 |
| 2018-11-09 | 2018-11-07 | 2.020 | 878,879 | +239,557 | 0.02% | 1,775,097 |
| 2018-11-07 | 2018-11-05 | 2.020 | 639,322 | -48,087 | 0.02% | 1,291,257 |
| 2018-11-06 | 2018-11-02 | 2.041 | 687,409 | -65,504 | 0.02% | 1,403,072 |
| 2018-11-05 | 2018-11-01 | 2.020 | 752,913 | -15,908 | 0.02% | 1,520,680 |
| 2018-11-02 | 2018-10-31 | 2.009 | 768,821 | +388,344 | 0.02% | 1,544,594 |
| 2018-11-01 | 2018-10-30 | 1.998 | 380,477 | +136,622 | 0.01% | 760,329 |
| 2018-10-31 | 2018-10-29 | 2.041 | 243,855 | +57,082 | 0.01% | 497,733 |
| 2018-10-30 | 2018-10-26 | 2.009 | 186,773 | +53,339 | 0.00% | 375,235 |
| 2018-10-29 | 2018-10-25 | 2.020 | 133,434 | -89,834 | 0.00% | 269,501 |
| 2018-10-26 | 2018-10-24 | 2.084 | 223,268 | +46,788 | 0.01% | 465,256 |
| 2018-10-25 | 2018-10-23 | 2.073 | 176,480 | -35,559 | 0.00% | 365,871 |
| 2018-10-24 | 2018-10-22 | 2.105 | 212,039 | -63,269 | 0.01% | 446,389 |
| 2018-10-23 | 2018-10-19 | 2.095 | 275,308 | -46,788 | 0.01% | 576,642 |
| 2018-10-22 | 2018-10-18 | 2.084 | 322,096 | +137,558 | 0.01% | 671,199 |
| 2018-10-19 | 2018-10-16 | 2.009 | 184,538 | -72,055 | 0.00% | 370,745 |
| 2018-10-18 | 2018-10-15 | 2.073 | 256,593 | +72,055 | 0.01% | 531,959 |
| 2018-10-15 | 2018-10-11 | 2.127 | 184,538 | -35,560 | 0.00% | 392,437 |
| 2018-10-12 | 2018-10-10 | 2.137 | 220,098 | -16,843 | 0.01% | 470,411 |
| 2018-10-11 | 2018-10-09 | 2.233 | 236,941 | +85,155 | 0.01% | 529,198 |
| 2018-10-10 | 2018-10-08 | 2.084 | 151,786 | +1,871 | 0.00% | 316,299 |
| 2018-10-09 | 2018-10-05 | 2.095 | 149,915 | -7,486 | 0.00% | 314,002 |
| 2018-10-08 | 2018-10-04 | 2.212 | 157,401 | -54,275 | 0.00% | 348,184 |
| 2018-10-05 | 2018-10-03 | 2.319 | 211,676 | +43,981 | 0.01% | 490,866 |
| 2018-10-03 | 2018-09-28 | 2.180 | 167,695 | -1,871 | 0.00% | 365,579 |
| 2018-10-02 | 2018-09-27 | 2.233 | 169,566 | -6,550 | 0.00% | 378,718 |
| 2018-09-28 | 2018-09-26 | 2.223 | 176,116 | +935 | 0.00% | 391,465 |
| 2018-09-27 | 2018-09-24 | 2.127 | 175,181 | +8,422 | 0.00% | 372,539 |
| 2018-09-26 | 2018-09-21 | 2.148 | 166,759 | +38,367 | 0.00% | 358,193 |
| 2018-09-24 | 2018-09-20 | 2.169 | 128,392 | -19,651 | 0.00% | 278,526 |
| 2018-09-21 | 2018-09-19 | 2.255 | 148,043 | -936 | 0.00% | 333,812 |
| 2018-09-20 | 2018-09-18 | 2.244 | 148,979 | +17,779 | 0.00% | 334,330 |
| 2018-09-19 | 2018-09-17 | 2.372 | 131,200 | -13,100 | 0.00% | 311,256 |
| 2018-09-17 | 2018-09-13 | 2.458 | 144,300 | +41,174 | 0.00% | 354,671 |
| 2018-09-14 | 2018-09-12 | 2.447 | 103,126 | +68,311 | 0.00% | 252,368 |
| 2018-09-13 | 2018-09-11 | 2.383 | 34,815 | -67,184 | 0.00% | 82,966 |
| 2018-09-12 | 2018-09-10 | 2.383 | 101,999 | -7,486 | 0.00% | 243,070 |
| 2018-09-11 | 2018-09-07 | 2.447 | 109,485 | -45,853 | 0.00% | 267,930 |
| 2018-09-10 | 2018-09-06 | 2.426 | 155,338 | +62,697 | 0.00% | 376,821 |
| 2018-09-07 | 2018-09-05 | 2.436 | 92,641 | -65,504 | 0.00% | 225,720 |
| 2018-09-06 | 2018-09-04 | 2.533 | 158,145 | -15,908 | 0.00% | 400,530 |
| 2018-09-05 | 2018-09-03 | 2.554 | 174,053 | +35,559 | 0.00% | 444,540 |
| 2018-09-04 | 2018-08-31 | 2.597 | 138,494 | +936 | 0.00% | 359,640 |
| 2018-09-03 | 2018-08-30 | 2.511 | 137,558 | -207,591 | 0.00% | 345,450 |
| 2018-08-31 | 2018-08-29 | 2.533 | 345,149 | -81,412 | 0.01% | 874,151 |
| 2018-08-30 | 2018-08-28 | 2.565 | 426,561 | -181,539 | 0.01% | 1,094,016 |
| 2018-08-29 | 2018-08-27 | 2.597 | 608,100 | -85,155 | 0.01% | 1,579,111 |
| 2018-08-28 | 2018-08-24 | 2.746 | 693,255 | -20,587 | 0.02% | 1,903,958 |
| 2018-08-27 | 2018-08-23 | 2.746 | 713,842 | +66,440 | 0.02% | 1,960,499 |
| 2018-08-24 | 2018-08-22 | 2.746 | 647,402 | +29,008 | 0.02% | 1,778,027 |
| 2018-08-23 | 2018-08-21 | 2.757 | 618,394 | +354,657 | 0.01% | 1,704,968 |
| 2018-08-22 | 2018-08-20 | 2.736 | 263,737 | -323,926 | 0.01% | 721,510 |
| 2018-08-21 | 2018-08-17 | 2.693 | 587,663 | +61,761 | 0.01% | 1,582,560 |
| 2018-08-20 | 2018-08-16 | 2.725 | 525,902 | +58,017 | 0.01% | 1,433,099 |
| 2018-08-17 | 2018-08-15 | 2.736 | 467,885 | -1,871 | 0.01% | 1,280,001 |
| 2018-08-16 | 2018-08-14 | 2.736 | 469,756 | +20,587 | 0.01% | 1,285,120 |
| 2018-08-15 | 2018-08-13 | 2.725 | 449,169 | -32,752 | 0.01% | 1,224,000 |
| 2018-08-14 | 2018-08-10 | 2.725 | 481,921 | +32,752 | 0.01% | 1,313,250 |
| 2018-08-13 | 2018-08-09 | 2.693 | 449,169 | +33,688 | 0.01% | 1,209,600 |
| 2018-08-10 | 2018-08-08 | 2.629 | 415,481 | -5,615 | 0.01% | 1,092,239 |
| 2018-08-09 | 2018-08-07 | 2.607 | 421,096 | -33,688 | 0.01% | 1,098,000 |
| 2018-08-08 | 2018-08-06 | 2.575 | 454,784 | +48,660 | 0.01% | 1,171,261 |
| 2018-08-03 | 2018-08-01 | 2.543 | 406,124 | +286,346 | 0.01% | 1,032,921 |
| 2018-08-02 | 2018-07-31 | 2.543 | 119,778 | -77,669 | 0.00% | 304,639 |
| 2018-08-01 | 2018-07-30 | 2.479 | 197,447 | +30,880 | 0.00% | 489,519 |
| 2018-07-31 | 2018-07-27 | 2.469 | 166,567 | -11,229 | 0.00% | 411,180 |
| 2018-07-30 | 2018-07-26 | 2.458 | 177,796 | -35,559 | 0.00% | 437,000 |
| 2018-07-27 | 2018-07-25 | 2.522 | 213,355 | -103,871 | 0.01% | 538,079 |
| 2018-07-26 | 2018-07-24 | 2.501 | 317,226 | -106,677 | 0.01% | 793,261 |
| 2018-07-25 | 2018-07-23 | 2.426 | 423,903 | +234,878 | 0.01% | 1,028,309 |
| 2018-07-24 | 2018-07-20 | 2.394 | 189,025 | -497,830 | 0.00% | 452,479 |
| 2018-07-23 | 2018-07-19 | 2.436 | 686,855 | +17,780 | 0.02% | 1,673,521 |
| 2018-07-20 | 2018-07-18 | 2.565 | 669,075 | -46,788 | 0.02% | 1,716,000 |
| 2018-07-19 | 2018-07-17 | 2.746 | 715,863 | +6,550 | 0.02% | 1,966,049 |
| 2018-07-18 | 2018-07-16 | 2.618 | 709,313 | -18,715 | 0.02% | 1,857,100 |
| 2018-07-17 | 2018-07-13 | 2.533 | 728,028 | +56,146 | 0.02% | 1,843,859 |
| 2018-07-16 | 2018-07-12 | 2.554 | 671,882 | -81,412 | 0.02% | 1,716,019 |
| 2018-07-13 | 2018-07-11 | 2.714 | 753,294 | -62,697 | 0.02% | 2,044,700 |
| 2018-07-12 | 2018-07-10 | 2.704 | 815,991 | +141,301 | 0.02% | 2,206,161 |
| 2018-07-11 | 2018-07-09 | 2.650 | 674,690 | -55,210 | 0.02% | 1,788,081 |
| 2018-07-10 | 2018-07-06 | 2.757 | 729,900 | -104,806 | 0.02% | 2,012,400 |
| 2018-07-09 | 2018-07-05 | 2.672 | 834,706 | +292,896 | 0.02% | 2,230,000 |
| 2018-07-06 | 2018-07-04 | 2.704 | 541,810 | -46,789 | 0.01% | 1,464,869 |
| 2018-07-05 | 2018-07-03 | 2.736 | 588,599 | +174,053 | 0.01% | 1,610,241 |
| 2018-07-04 | 2018-06-29 | 2.757 | 414,546 | +11,230 | 0.01% | 1,142,941 |
| 2018-07-03 | 2018-06-28 | 2.778 | 403,316 | +14,972 | 0.01% | 1,120,599 |
| 2018-06-29 | 2018-06-27 | 2.746 | 388,344 | -31,816 | 0.01% | 1,066,550 |
| 2018-06-28 | 2018-06-26 | 2.725 | 420,160 | -87,963 | 0.01% | 1,144,949 |
| 2018-06-27 | 2018-06-25 | 2.778 | 508,123 | -84,219 | 0.01% | 1,411,801 |
| 2018-06-26 | 2018-06-22 | 2.757 | 592,342 | +55,211 | 0.01% | 1,633,140 |
| 2018-06-25 | 2018-06-21 | 2.736 | 537,131 | +87,026 | 0.01% | 1,469,439 |
| 2018-06-22 | 2018-06-20 | 2.768 | 450,105 | +61,761 | 0.01% | 1,245,790 |
| 2018-06-21 | 2018-06-19 | 2.736 | 388,344 | -475,371 | 0.01% | 1,062,400 |
| 2018-06-20 | 2018-06-15 | 2.800 | 863,715 | +138,494 | 0.02% | 2,418,260 |
| 2018-06-19 | 2018-06-14 | 2.778 | 725,221 | -24,330 | 0.02% | 2,015,000 |
| 2018-06-15 | 2018-06-13 | 2.800 | 749,551 | +34,623 | 0.02% | 2,098,620 |
| 2018-06-14 | 2018-06-12 | 2.757 | 714,928 | +350,914 | 0.02% | 1,971,121 |
| 2018-06-13 | 2018-06-11 | 2.672 | 364,014 | +29,009 | 0.01% | 972,500 |
| 2018-06-12 | 2018-06-08 | 2.575 | 335,005 | -7,486 | 0.01% | 862,779 |
| 2018-06-11 | 2018-06-07 | 2.597 | 342,491 | -58,954 | 0.01% | 889,379 |
| 2018-06-08 | 2018-06-06 | 2.618 | 401,445 | -22,458 | 0.01% | 1,051,050 |
| 2018-06-07 | 2018-06-05 | 2.640 | 423,903 | +21,522 | 0.01% | 1,118,909 |
| 2018-06-06 | 2018-06-04 | 2.640 | 402,381 | +34,624 | 0.01% | 1,062,101 |
| 2018-06-05 | 2018-06-01 | 2.661 | 367,757 | +34,623 | 0.01% | 978,569 |
| 2018-06-01 | 2018-05-30 | 2.761 | 333,134 | -79,540 | 0.01% | 919,688 |
| 2018-05-31 | 2018-05-29 | 2.838 | 412,674 | -15,657 | 0.01% | 1,171,175 |
| 2018-05-30 | 2018-05-28 | 2.882 | 428,331 | -15,395 | 0.01% | 1,234,530 |
| 2018-05-29 | 2018-05-25 | 2.849 | 443,726 | -42,561 | 0.01% | 1,264,201 |
| 2018-05-28 | 2018-05-24 | 2.838 | 486,287 | +19,017 | 0.01% | 1,380,090 |
| 2018-05-25 | 2018-05-23 | 2.750 | 467,270 | -24,450 | 0.01% | 1,284,839 |
| 2018-05-24 | 2018-05-21 | 2.650 | 491,720 | -98,707 | 0.01% | 1,303,199 |
| 2018-05-23 | 2018-05-18 | 2.706 | 590,427 | +65,201 | 0.01% | 1,597,401 |
| 2018-05-21 | 2018-05-17 | 2.739 | 525,226 | +4,528 | 0.01% | 1,438,399 |
| 2018-05-18 | 2018-05-16 | 2.706 | 520,698 | +49,806 | 0.01% | 1,408,749 |
| 2018-05-17 | 2018-05-15 | 2.639 | 470,892 | -28,073 | 0.01% | 1,242,799 |
| 2018-05-16 | 2018-05-14 | 2.706 | 498,965 | +16,300 | 0.01% | 1,349,950 |
| 2018-05-15 | 2018-05-11 | 2.683 | 482,665 | -53,428 | 0.01% | 1,295,191 |
| 2018-05-14 | 2018-05-10 | 2.761 | 536,093 | +40,750 | 0.01% | 1,480,000 |
| 2018-05-11 | 2018-05-09 | 2.750 | 495,343 | -23,544 | 0.01% | 1,362,031 |
| 2018-05-10 | 2018-05-08 | 2.772 | 518,887 | +44,372 | 0.01% | 1,438,229 |
| 2018-05-09 | 2018-05-07 | 2.794 | 474,515 | -905 | 0.01% | 1,325,721 |
| 2018-05-08 | 2018-05-04 | 2.827 | 475,420 | -165,718 | 0.01% | 1,343,999 |
| 2018-05-07 | 2018-05-03 | 2.816 | 641,138 | -39,845 | 0.02% | 1,805,399 |
| 2018-05-04 | 2018-05-02 | 2.772 | 680,983 | -177,490 | 0.02% | 1,887,520 |
| 2018-05-03 | 2018-04-30 | 2.871 | 858,473 | +50,711 | 0.02% | 2,464,799 |
| 2018-05-02 | 2018-04-27 | 2.783 | 807,762 | +37,128 | 0.02% | 2,247,841 |
| 2018-04-30 | 2018-04-26 | 2.761 | 770,634 | +297,930 | 0.02% | 2,127,501 |
| 2018-04-27 | 2018-04-25 | 2.650 | 472,704 | -19,016 | 0.01% | 1,252,801 |
| 2018-04-26 | 2018-04-24 | 2.694 | 491,720 | -32,601 | 0.01% | 1,324,919 |
| 2018-04-25 | 2018-04-23 | 2.661 | 524,321 | +29,884 | 0.01% | 1,395,391 |
| 2018-04-24 | 2018-04-20 | 2.672 | 494,437 | -246,313 | 0.01% | 1,321,320 |
| 2018-04-23 | 2018-04-19 | 2.562 | 740,750 | +116,817 | 0.02% | 1,897,760 |
| 2018-04-20 | 2018-04-18 | 2.518 | 623,933 | +113,196 | 0.02% | 1,570,921 |
| 2018-04-19 | 2018-04-17 | 2.485 | 510,737 | +28,978 | 0.01% | 1,268,999 |
| 2018-04-18 | 2018-04-16 | 2.485 | 481,759 | -143,079 | 0.01% | 1,196,999 |
| 2018-04-17 | 2018-04-13 | 2.496 | 624,838 | +30,789 | 0.02% | 1,559,400 |
| 2018-04-16 | 2018-04-12 | 2.374 | 594,049 | +90,556 | 0.01% | 1,410,400 |
| 2018-04-13 | 2018-04-11 | 2.286 | 503,493 | -87,839 | 0.01% | 1,150,921 |
| 2018-04-12 | 2018-04-10 | 2.297 | 591,332 | +246,313 | 0.01% | 1,358,239 |
| 2018-04-11 | 2018-04-09 | 2.264 | 345,019 | +19,017 | 0.01% | 781,049 |
| 2018-04-09 | 2018-04-04 | 2.286 | 326,002 | -30,790 | 0.01% | 745,199 |
| 2018-04-06 | 2018-04-03 | 2.308 | 356,792 | +29,884 | 0.01% | 823,461 |
| 2018-04-04 | 2018-03-29 | 2.286 | 326,908 | -25,356 | 0.01% | 747,270 |
| 2018-04-03 | 2018-03-28 | 2.319 | 352,264 | +28,073 | 0.01% | 816,900 |
| 2018-03-29 | 2018-03-27 | 2.319 | 324,191 | -81,501 | 0.01% | 751,799 |
| 2018-03-28 | 2018-03-26 | 2.485 | 405,692 | -68,823 | 0.01% | 1,008,000 |
| 2018-03-27 | 2018-03-23 | 2.474 | 474,515 | -1,811 | 0.01% | 1,173,761 |
| 2018-03-23 | 2018-03-21 | 2.474 | 476,326 | -17,206 | 0.01% | 1,178,240 |
| 2018-03-22 | 2018-03-20 | 2.440 | 493,532 | +2,717 | 0.01% | 1,204,451 |
| 2018-03-21 | 2018-03-19 | 2.496 | 490,815 | -1,811 | 0.01% | 1,224,920 |
| 2018-03-20 | 2018-03-16 | 2.485 | 492,626 | -28,072 | 0.01% | 1,224,000 |
| 2018-03-19 | 2018-03-15 | 2.551 | 520,698 | -15,395 | 0.01% | 1,328,249 |
| 2018-03-16 | 2018-03-14 | 2.518 | 536,093 | -5,433 | 0.01% | 1,349,760 |
| 2018-03-15 | 2018-03-13 | 2.551 | 541,526 | -8,150 | 0.01% | 1,381,379 |
| 2018-03-14 | 2018-03-12 | 2.551 | 549,676 | -17,206 | 0.01% | 1,402,169 |
| 2018-03-13 | 2018-03-09 | 2.540 | 566,882 | -1,811 | 0.01% | 1,439,800 |
| 2018-03-12 | 2018-03-08 | 2.540 | 568,693 | +26,261 | 0.01% | 1,444,399 |
| 2018-03-09 | 2018-03-07 | 2.551 | 542,432 | -5,433 | 0.01% | 1,383,690 |
| 2018-03-08 | 2018-03-06 | 2.551 | 547,865 | -7,245 | 0.01% | 1,397,549 |
| 2018-03-07 | 2018-03-05 | 2.396 | 555,110 | -28,072 | 0.01% | 1,330,210 |
| 2018-03-06 | 2018-03-02 | 2.407 | 583,182 | +4,528 | 0.01% | 1,403,919 |
| 2018-03-05 | 2018-03-01 | 2.507 | 578,654 | -36,223 | 0.01% | 1,450,529 |
| 2018-03-02 | 2018-02-28 | 2.418 | 614,877 | +2,717 | 0.02% | 1,487,010 |
| 2018-03-01 | 2018-02-27 | 2.385 | 612,160 | +308,797 | 0.02% | 1,460,159 |
| 2018-02-28 | 2018-02-26 | 2.507 | 303,363 | +9,055 | 0.01% | 760,449 |
| 2018-02-27 | 2018-02-23 | 2.540 | 294,308 | -579,560 | 0.01% | 747,500 |
| 2018-02-26 | 2018-02-22 | 2.496 | 873,868 | +8,150 | 0.02% | 2,180,901 |
| 2018-02-23 | 2018-02-21 | 2.540 | 865,718 | +3,623 | 0.02% | 2,198,801 |
| 2018-02-22 | 2018-02-20 | 2.496 | 862,095 | -21,734 | 0.02% | 2,151,519 |
| 2018-02-21 | 2018-02-15 | 2.761 | 883,829 | -9,961 | 0.02% | 2,440,000 |
| 2018-02-20 | 2018-02-13 | 2.496 | 893,790 | +9,961 | 0.02% | 2,230,620 |
| 2018-02-14 | 2018-02-12 | 2.385 | 883,829 | -760,672 | 0.02% | 2,108,160 |
| 2018-02-13 | 2018-02-09 | 2.440 | 1,644,501 | +44,372 | 0.04% | 4,013,359 |
| 2018-02-12 | 2018-02-08 | 2.429 | 1,600,129 | -7,244 | 0.04% | 3,887,400 |
| 2018-02-09 | 2018-02-07 | 2.341 | 1,607,373 | +57,050 | 0.04% | 3,762,999 |
| 2018-02-08 | 2018-02-06 | 2.385 | 1,550,323 | +5,433 | 0.04% | 3,697,920 |
| 2018-02-07 | 2018-02-05 | 2.507 | 1,544,890 | -2,716 | 0.04% | 3,872,621 |
| 2018-02-06 | 2018-02-02 | 2.551 | 1,547,606 | +12,678 | 0.04% | 3,947,789 |
| 2018-02-05 | 2018-02-01 | 2.540 | 1,534,928 | -10,867 | 0.04% | 3,898,499 |
| 2018-02-02 | 2018-01-31 | 2.573 | 1,545,795 | +2,717 | 0.04% | 3,977,310 |
| 2018-02-01 | 2018-01-30 | 2.584 | 1,543,078 | +1,811 | 0.04% | 3,987,359 |
| 2018-01-31 | 2018-01-29 | 2.628 | 1,541,267 | -45,278 | 0.04% | 4,050,759 |
| 2018-01-30 | 2018-01-26 | 2.606 | 1,586,545 | -5,434 | 0.04% | 4,134,719 |
| 2018-01-29 | 2018-01-25 | 2.617 | 1,591,979 | +15,395 | 0.04% | 4,166,460 |
| 2018-01-26 | 2018-01-24 | 2.617 | 1,576,584 | +905 | 0.04% | 4,126,169 |
| 2018-01-25 | 2018-01-23 | 2.639 | 1,575,679 | -3,622 | 0.04% | 4,158,601 |
| 2018-01-24 | 2018-01-22 | 2.650 | 1,579,301 | -7,244 | 0.04% | 4,185,600 |
| 2018-01-23 | 2018-01-19 | 2.573 | 1,586,545 | -55,240 | 0.04% | 4,082,159 |
| 2018-01-22 | 2018-01-18 | 2.551 | 1,641,785 | -5,433 | 0.04% | 4,188,031 |
| 2018-01-19 | 2018-01-17 | 2.584 | 1,647,218 | +565,976 | 0.04% | 4,256,460 |
| 2018-01-18 | 2018-01-16 | 2.562 | 1,081,242 | +50,712 | 0.03% | 2,770,081 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,030,530 | -39,845 | 0.03% | 2,662,920 |
| 2018-01-16 | 2018-01-12 | 2.661 | 1,070,375 | -21,733 | 0.03% | 2,848,620 |
| 2018-01-15 | 2018-01-11 | 2.639 | 1,092,108 | -32,601 | 0.03% | 2,882,339 |
| 2018-01-12 | 2018-01-10 | 2.617 | 1,124,709 | +14,489 | 0.03% | 2,943,541 |
| 2018-01-11 | 2018-01-09 | 2.628 | 1,110,220 | -22,639 | 0.03% | 2,917,881 |
| 2018-01-10 | 2018-01-08 | 2.518 | 1,132,859 | -5,795 | 0.03% | 2,852,281 |
| 2018-01-09 | 2018-01-05 | 2.573 | 1,138,654 | +28,072 | 0.03% | 2,929,741 |
| 2018-01-08 | 2018-01-04 | 2.551 | 1,110,582 | +31,695 | 0.03% | 2,832,984 |
| 2018-01-05 | 2018-01-03 | 2.507 | 1,078,887 | -9,961 | 0.03% | 2,704,478 |
| 2018-01-04 | 2018-01-02 | 2.562 | 1,088,848 | -21,734 | 0.03% | 2,789,567 |
| 2018-01-03 | 2017-12-29 | 2.573 | 1,110,582 | +30,789 | 0.03% | 2,857,512 |
| 2018-01-02 | 2017-12-28 | 2.562 | 1,079,793 | -2,716 | 0.03% | 2,766,369 |
| 2017-12-29 | 2017-12-27 | 2.540 | 1,082,509 | -2,717 | 0.03% | 2,749,419 |
| 2017-12-28 | 2017-12-22 | 2.518 | 1,085,226 | +4,528 | 0.03% | 2,732,352 |
| 2017-12-27 | 2017-12-21 | 2.529 | 1,080,698 | -27,167 | 0.03% | 2,732,885 |
| 2017-12-22 | 2017-12-20 | 2.507 | 1,107,865 | -3,622 | 0.03% | 2,777,118 |
| 2017-12-21 | 2017-12-19 | 2.496 | 1,111,487 | -16,301 | 0.03% | 2,773,923 |
| 2017-12-20 | 2017-12-18 | 2.496 | 1,127,788 | +5,434 | 0.03% | 2,814,605 |
| 2017-12-19 | 2017-12-15 | 2.606 | 1,122,354 | -7,245 | 0.03% | 2,924,984 |
| 2017-12-18 | 2017-12-14 | 2.485 | 1,129,599 | +5,434 | 0.03% | 2,806,651 |
| 2017-12-15 | 2017-12-13 | 2.496 | 1,124,165 | +5,433 | 0.03% | 2,805,563 |
| 2017-12-14 | 2017-12-12 | 2.496 | 1,118,732 | +9,961 | 0.03% | 2,792,004 |
| 2017-12-13 | 2017-12-11 | 2.485 | 1,108,771 | -58,861 | 0.03% | 2,754,901 |
| 2017-12-11 | 2017-12-07 | 2.429 | 1,167,632 | -85,123 | 0.03% | 2,836,679 |
| 2017-12-08 | 2017-12-06 | 2.385 | 1,252,755 | -84,217 | 0.03% | 2,988,144 |
| 2017-12-07 | 2017-12-05 | 2.352 | 1,336,972 | +89,650 | 0.03% | 3,144,731 |
| 2017-12-06 | 2017-12-04 | 2.297 | 1,247,322 | +90,556 | 0.03% | 2,864,993 |
| 2017-12-05 | 2017-12-01 | 2.220 | 1,156,766 | +9,056 | 0.03% | 2,567,575 |
| 2017-12-04 | 2017-11-30 | 2.253 | 1,147,710 | -11,772 | 0.03% | 2,585,496 |
| 2017-11-30 | 2017-11-28 | 2.120 | 1,159,482 | -185,641 | 0.03% | 2,458,368 |
| 2017-11-29 | 2017-11-27 | 2.175 | 1,345,123 | +50,712 | 0.03% | 2,926,239 |
| 2017-11-28 | 2017-11-24 | 2.186 | 1,294,411 | +496,248 | 0.03% | 2,830,212 |
| 2017-11-24 | 2017-11-22 | 2.242 | 798,163 | -39,845 | 0.02% | 1,789,243 |
| 2017-11-23 | 2017-11-21 | 2.220 | 838,008 | -46,183 | 0.02% | 1,860,055 |
| 2017-11-22 | 2017-11-20 | 2.242 | 884,191 | -2,717 | 0.02% | 1,982,092 |
| 2017-11-21 | 2017-11-17 | 2.374 | 886,908 | -24,450 | 0.02% | 2,105,710 |
| 2017-11-20 | 2017-11-16 | 2.374 | 911,358 | -45,278 | 0.02% | 2,163,760 |
| 2017-11-17 | 2017-11-15 | 2.385 | 956,636 | -63,390 | 0.02% | 2,281,824 |
| 2017-11-16 | 2017-11-14 | 2.363 | 1,020,026 | -29,883 | 0.03% | 2,410,497 |
| 2017-11-15 | 2017-11-13 | 2.286 | 1,049,909 | -1,811 | 0.03% | 2,399,958 |
| 2017-11-14 | 2017-11-10 | 2.385 | 1,051,720 | +18,111 | 0.03% | 2,508,623 |
| 2017-11-13 | 2017-11-09 | 2.341 | 1,033,609 | +3,622 | 0.03% | 2,419,768 |
| 2017-11-10 | 2017-11-08 | 2.396 | 1,029,987 | +17,206 | 0.03% | 2,468,159 |
| 2017-11-09 | 2017-11-07 | 2.429 | 1,012,781 | -1,811 | 0.03% | 2,460,480 |
| 2017-11-08 | 2017-11-06 | 2.529 | 1,014,592 | +545,148 | 0.03% | 2,565,715 |
| 2017-11-07 | 2017-11-03 | 2.485 | 469,444 | +10,867 | 0.01% | 1,166,401 |
| 2017-11-06 | 2017-11-02 | 2.529 | 458,577 | +5,434 | 0.01% | 1,159,656 |
| 2017-11-03 | 2017-11-01 | 2.551 | 453,143 | -19,017 | 0.01% | 1,155,923 |
| 2017-11-02 | 2017-10-31 | 2.540 | 472,160 | +2,716 | 0.01% | 1,199,219 |
| 2017-11-01 | 2017-10-30 | 2.540 | 469,444 | -1,811 | 0.01% | 1,192,321 |
| 2017-10-30 | 2017-10-26 | 2.551 | 471,255 | -7,244 | 0.01% | 1,202,125 |
| 2017-10-27 | 2017-10-25 | 2.595 | 478,499 | -15,395 | 0.01% | 1,241,739 |
| 2017-10-26 | 2017-10-24 | 2.650 | 493,894 | -2,716 | 0.01% | 1,308,961 |
| 2017-10-25 | 2017-10-23 | 2.650 | 496,610 | -36,223 | 0.01% | 1,316,159 |
| 2017-10-24 | 2017-10-20 | 2.518 | 532,833 | +74,618 | 0.01% | 1,341,552 |
| 2017-10-23 | 2017-10-19 | 2.650 | 458,215 | +29,884 | 0.01% | 1,214,401 |
| 2017-10-20 | 2017-10-18 | 2.706 | 428,331 | -3,622 | 0.01% | 1,158,850 |
| 2017-10-19 | 2017-10-17 | 2.739 | 431,953 | +2,716 | 0.01% | 1,182,959 |
| 2017-10-18 | 2017-10-16 | 2.717 | 429,237 | -35,317 | 0.01% | 1,166,041 |
| 2017-10-17 | 2017-10-13 | 2.794 | 464,554 | -3,622 | 0.01% | 1,297,891 |
| 2017-10-16 | 2017-10-12 | 2.860 | 468,176 | -8,150 | 0.01% | 1,339,031 |
| 2017-10-13 | 2017-10-11 | 2.882 | 476,326 | +2,717 | 0.01% | 1,372,860 |
| 2017-10-12 | 2017-10-10 | 2.937 | 473,609 | +19,017 | 0.01% | 1,391,179 |
| 2017-10-11 | 2017-10-09 | 2.959 | 454,592 | -67,012 | 0.01% | 1,345,359 |
| 2017-10-10 | 2017-10-06 | 2.871 | 521,604 | -17,206 | 0.01% | 1,497,600 |
| 2017-10-09 | 2017-10-04 | 2.871 | 538,810 | +906 | 0.01% | 1,547,001 |
| 2017-10-06 | 2017-10-03 | 2.871 | 537,904 | -906 | 0.01% | 1,544,400 |
| 2017-10-04 | 2017-09-29 | 2.948 | 538,810 | +154,852 | 0.01% | 1,588,651 |
| 2017-09-29 | 2017-09-27 | 2.915 | 383,958 | -112,290 | 0.01% | 1,119,359 |
| 2017-09-28 | 2017-09-26 | 2.893 | 496,248 | +16,300 | 0.01% | 1,435,759 |
| 2017-09-27 | 2017-09-25 | 2.838 | 479,948 | -17,206 | 0.01% | 1,362,100 |
| 2017-09-26 | 2017-09-22 | 2.904 | 497,154 | -68,823 | 0.01% | 1,443,871 |
| 2017-09-25 | 2017-09-21 | 2.904 | 565,977 | -45,278 | 0.01% | 1,643,751 |
| 2017-09-22 | 2017-09-20 | 2.882 | 611,255 | +61,579 | 0.02% | 1,761,751 |
| 2017-09-21 | 2017-09-19 | 2.827 | 549,676 | +29,883 | 0.01% | 1,553,919 |
| 2017-09-20 | 2017-09-18 | 2.882 | 519,793 | +9,961 | 0.01% | 1,498,140 |
| 2017-09-19 | 2017-09-15 | 2.926 | 509,832 | +1,811 | 0.01% | 1,491,951 |
| 2017-09-18 | 2017-09-14 | 2.904 | 508,021 | +5,434 | 0.01% | 1,475,431 |
| 2017-09-15 | 2017-09-13 | 3.012 | 502,587 | -28,073 | 0.01% | 1,513,704 |
| 2017-09-14 | 2017-09-12 | 2.944 | 530,660 | -5,178 | 0.01% | 1,562,068 |
| 2017-09-13 | 2017-09-11 | 2.921 | 535,838 | +34,315 | 0.01% | 1,565,131 |
| 2017-09-12 | 2017-09-08 | 2.853 | 501,523 | -4,399 | 0.01% | 1,430,700 |
| 2017-09-11 | 2017-09-07 | 2.819 | 505,922 | +23,756 | 0.01% | 1,425,999 |
| 2017-09-08 | 2017-09-06 | 2.819 | 482,166 | +4,399 | 0.01% | 1,359,040 |
| 2017-09-07 | 2017-09-05 | 2.796 | 477,767 | -36,074 | 0.01% | 1,335,781 |
| 2017-09-06 | 2017-09-04 | 2.921 | 513,841 | -36,954 | 0.01% | 1,500,880 |
| 2017-09-05 | 2017-09-01 | 2.864 | 550,795 | -1,760 | 0.01% | 1,577,519 |
| 2017-09-04 | 2017-08-31 | 2.762 | 552,555 | +13,198 | 0.01% | 1,526,039 |
| 2017-09-01 | 2017-08-30 | 2.773 | 539,357 | +6,159 | 0.01% | 1,495,719 |
| 2017-08-30 | 2017-08-28 | 2.773 | 533,198 | -880 | 0.01% | 1,478,639 |
| 2017-08-29 | 2017-08-25 | 2.773 | 534,078 | -3,520 | 0.01% | 1,481,080 |
| 2017-08-28 | 2017-08-24 | 2.762 | 537,598 | -21,116 | 0.01% | 1,484,731 |
| 2017-08-25 | 2017-08-22 | 2.716 | 558,714 | +64,230 | 0.01% | 1,517,649 |
| 2017-08-24 | 2017-08-21 | 2.671 | 494,484 | +5,279 | 0.01% | 1,320,700 |
| 2017-08-22 | 2017-08-18 | 2.614 | 489,205 | -2,640 | 0.01% | 1,278,800 |
| 2017-08-21 | 2017-08-17 | 2.819 | 491,845 | +3,520 | 0.01% | 1,386,321 |
| 2017-08-18 | 2017-08-16 | 2.819 | 488,325 | +21,997 | 0.01% | 1,376,400 |
| 2017-08-17 | 2017-08-15 | 2.819 | 466,328 | +22,876 | 0.01% | 1,314,399 |
| 2017-08-16 | 2017-08-14 | 2.864 | 443,452 | +19,357 | 0.01% | 1,270,080 |
| 2017-08-15 | 2017-08-11 | 2.841 | 424,095 | +14,958 | 0.01% | 1,205,000 |
| 2017-08-14 | 2017-08-10 | 2.864 | 409,137 | +20,237 | 0.01% | 1,171,799 |
| 2017-08-11 | 2017-08-09 | 2.864 | 388,900 | +7,918 | 0.01% | 1,113,839 |
| 2017-08-10 | 2017-08-08 | 2.887 | 380,982 | +28,156 | 0.01% | 1,099,821 |
| 2017-08-09 | 2017-08-07 | 2.853 | 352,826 | -13,198 | 0.01% | 1,006,510 |
| 2017-08-08 | 2017-08-04 | 2.853 | 366,024 | -14,078 | 0.01% | 1,044,160 |
| 2017-08-07 | 2017-08-03 | 2.750 | 380,102 | +14,958 | 0.01% | 1,045,441 |
| 2017-08-04 | 2017-08-02 | 2.739 | 365,144 | +8,799 | 0.01% | 1,000,150 |
| 2017-08-03 | 2017-08-01 | 2.716 | 356,345 | -1,760 | 0.01% | 967,949 |
| 2017-08-02 | 2017-07-31 | 2.694 | 358,105 | -880 | 0.01% | 964,590 |
| 2017-08-01 | 2017-07-28 | 2.705 | 358,985 | -4,399 | 0.01% | 971,040 |
| 2017-07-31 | 2017-07-27 | 2.728 | 363,384 | +7,919 | 0.01% | 991,199 |
| 2017-07-28 | 2017-07-26 | 2.728 | 355,465 | -17,598 | 0.01% | 969,599 |
| 2017-07-27 | 2017-07-25 | 2.716 | 373,063 | +21,117 | 0.01% | 1,013,361 |
| 2017-07-26 | 2017-07-24 | 2.728 | 351,946 | -14,958 | 0.01% | 960,000 |
| 2017-07-25 | 2017-07-21 | 2.716 | 366,904 | +33,435 | 0.01% | 996,631 |
| 2017-07-21 | 2017-07-19 | 2.705 | 333,469 | -880 | 0.01% | 902,020 |
| 2017-07-20 | 2017-07-18 | 2.705 | 334,349 | +77,428 | 0.01% | 904,401 |
| 2017-07-19 | 2017-07-17 | 2.728 | 256,921 | -1,759 | 0.01% | 700,801 |
| 2017-07-17 | 2017-07-13 | 2.705 | 258,680 | -2,640 | 0.01% | 699,719 |
| 2017-07-14 | 2017-07-12 | 2.705 | 261,320 | -4,399 | 0.01% | 706,860 |
| 2017-07-13 | 2017-07-11 | 2.716 | 265,719 | -21,997 | 0.01% | 721,779 |
| 2017-07-12 | 2017-07-10 | 2.705 | 287,716 | -5,279 | 0.01% | 778,260 |
| 2017-07-11 | 2017-07-07 | 2.705 | 292,995 | -1,760 | 0.01% | 792,540 |
| 2017-07-10 | 2017-07-06 | 2.728 | 294,755 | -1,760 | 0.01% | 804,001 |
| 2017-07-07 | 2017-07-05 | 2.694 | 296,515 | -13,197 | 0.01% | 798,691 |
| 2017-07-06 | 2017-07-04 | 2.705 | 309,712 | +7,038 | 0.01% | 837,759 |
| 2017-07-05 | 2017-07-03 | 2.671 | 302,674 | -2,639 | 0.01% | 808,401 |
| 2017-07-04 | 2017-06-30 | 2.671 | 305,313 | +880 | 0.01% | 815,450 |
| 2017-07-03 | 2017-06-29 | 2.716 | 304,433 | -3,520 | 0.01% | 826,939 |
| 2017-06-30 | 2017-06-28 | 2.716 | 307,953 | +7,039 | 0.01% | 836,501 |
| 2017-06-29 | 2017-06-27 | 2.750 | 300,914 | +21,997 | 0.01% | 827,640 |
| 2017-06-28 | 2017-06-26 | 2.728 | 278,917 | -37,834 | 0.01% | 760,799 |
| 2017-06-27 | 2017-06-23 | 2.762 | 316,751 | -31,676 | 0.01% | 874,799 |
| 2017-06-26 | 2017-06-22 | 2.762 | 348,427 | -9,678 | 0.01% | 962,281 |
| 2017-06-23 | 2017-06-21 | 2.750 | 358,105 | -12,318 | 0.01% | 984,940 |
| 2017-06-22 | 2017-06-20 | 2.773 | 370,423 | -21,997 | 0.01% | 1,027,240 |
| 2017-06-21 | 2017-06-19 | 2.750 | 392,420 | -30,795 | 0.01% | 1,079,321 |
| 2017-06-20 | 2017-06-16 | 2.762 | 423,215 | -14,078 | 0.01% | 1,168,830 |
| 2017-06-19 | 2017-06-15 | 2.807 | 437,293 | +39,594 | 0.01% | 1,227,590 |
| 2017-06-16 | 2017-06-14 | 2.819 | 397,699 | +37,834 | 0.01% | 1,120,960 |
| 2017-06-15 | 2017-06-13 | 2.807 | 359,865 | -12,318 | 0.01% | 1,010,231 |
| 2017-06-13 | 2017-06-09 | 2.796 | 372,183 | +21,117 | 0.01% | 1,040,580 |
| 2017-06-12 | 2017-06-08 | 2.796 | 351,066 | -27,276 | 0.01% | 981,540 |
| 2017-06-09 | 2017-06-07 | 2.807 | 378,342 | -28,156 | 0.01% | 1,062,100 |
| 2017-06-08 | 2017-06-06 | 2.762 | 406,498 | +39,594 | 0.01% | 1,122,661 |
| 2017-06-07 | 2017-06-05 | 2.750 | 366,904 | -7,039 | 0.01% | 1,009,141 |
| 2017-06-06 | 2017-06-02 | 2.728 | 373,943 | +6,159 | 0.01% | 1,020,001 |
| 2017-06-05 | 2017-06-01 | 2.716 | 367,784 | -13,198 | 0.01% | 999,021 |
| 2017-06-02 | 2017-05-31 | 2.705 | 380,982 | +14,958 | 0.01% | 1,030,541 |
| 2017-06-01 | 2017-05-29 | 2.821 | 366,024 | -880 | 0.01% | 1,032,490 |
| 2017-05-31 | 2017-05-26 | 2.774 | 366,904 | +18,595 | 0.01% | 1,017,865 |
| 2017-05-29 | 2017-05-25 | 2.739 | 348,309 | -5,148 | 0.01% | 954,099 |
| 2017-05-25 | 2017-05-23 | 2.681 | 353,457 | -53,190 | 0.01% | 947,601 |
| 2017-05-24 | 2017-05-22 | 2.716 | 406,647 | -21,447 | 0.01% | 1,104,420 |
| 2017-05-23 | 2017-05-19 | 2.693 | 428,094 | -8,580 | 0.01% | 1,152,689 |
| 2017-05-22 | 2017-05-18 | 2.681 | 436,674 | -36,032 | 0.01% | 1,170,701 |
| 2017-05-19 | 2017-05-17 | 2.693 | 472,706 | +63,485 | 0.01% | 1,272,811 |
| 2017-05-18 | 2017-05-16 | 2.681 | 409,221 | -8,579 | 0.01% | 1,097,101 |
| 2017-05-17 | 2017-05-15 | 2.669 | 417,800 | +30,885 | 0.01% | 1,115,231 |
| 2017-05-16 | 2017-05-12 | 2.658 | 386,915 | -7,721 | 0.01% | 1,028,280 |
| 2017-05-15 | 2017-05-11 | 2.681 | 394,636 | +156,996 | 0.01% | 1,058,000 |
| 2017-05-12 | 2017-05-10 | 2.669 | 237,640 | +18,016 | 0.01% | 634,331 |
| 2017-05-11 | 2017-05-09 | 2.681 | 219,624 | -24,021 | 0.01% | 588,801 |
| 2017-05-10 | 2017-05-08 | 2.658 | 243,645 | -62,627 | 0.01% | 647,520 |
| 2017-05-09 | 2017-05-05 | 2.681 | 306,272 | -17,158 | 0.01% | 821,100 |
| 2017-05-08 | 2017-05-04 | 2.739 | 323,430 | +42,037 | 0.01% | 885,950 |
| 2017-05-05 | 2017-05-02 | 2.704 | 281,393 | +43,753 | 0.01% | 760,961 |
| 2017-05-04 | 2017-04-28 | 2.693 | 237,640 | +9,437 | 0.01% | 639,871 |
| 2017-05-02 | 2017-04-27 | 2.681 | 228,203 | -858 | 0.01% | 611,801 |
| 2017-04-28 | 2017-04-26 | 2.693 | 229,061 | +195,603 | 0.01% | 616,771 |
| 2017-04-26 | 2017-04-24 | 2.693 | 33,458 | -21,448 | 0.00% | 90,089 |
| 2017-04-25 | 2017-04-21 | 2.739 | 54,906 | -16,300 | 0.00% | 150,400 |
| 2017-04-21 | 2017-04-19 | 2.728 | 71,206 | -13,727 | 0.00% | 194,220 |
| 2017-04-20 | 2017-04-18 | 2.728 | 84,933 | -12,010 | 0.00% | 231,661 |
| 2017-04-19 | 2017-04-13 | 2.798 | 96,943 | +37,748 | 0.00% | 271,199 |
| 2017-04-18 | 2017-04-12 | 2.798 | 59,195 | +30,885 | 0.00% | 165,599 |
| 2017-04-13 | 2017-04-11 | 2.786 | 28,310 | -4,290 | 0.00% | 78,868 |
| 2017-04-12 | 2017-04-10 | 2.786 | 32,600 | +14,585 | 0.00% | 90,819 |
| 2017-04-07 | 2017-04-05 | 2.832 | 18,015 | -81,501 | 0.00% | 51,027 |
| 2017-04-06 | 2017-04-03 | 2.751 | 99,516 | -42,037 | 0.00% | 273,757 |
| 2017-04-05 | 2017-03-31 | 2.611 | 141,553 | -110,670 | 0.00% | 369,597 |
| 2017-04-03 | 2017-03-30 | 2.728 | 252,223 | -31,743 | 0.01% | 687,957 |
| 2017-03-30 | 2017-03-28 | 2.844 | 283,966 | -17,158 | 0.01% | 807,639 |
| 2017-03-29 | 2017-03-27 | 2.844 | 301,124 | -55,764 | 0.01% | 856,438 |
| 2017-03-28 | 2017-03-24 | 2.891 | 356,888 | -38,605 | 0.01% | 1,031,679 |
| 2017-03-27 | 2017-03-23 | 2.891 | 395,493 | -94,370 | 0.01% | 1,143,277 |
| 2017-03-24 | 2017-03-22 | 2.891 | 489,863 | +99,517 | 0.01% | 1,416,078 |
| 2017-03-23 | 2017-03-21 | 2.914 | 390,346 | -30,841 | 0.01% | 1,137,498 |
| 2017-03-22 | 2017-03-20 | 2.914 | 421,187 | -278,820 | 0.01% | 1,227,371 |
| 2017-03-21 | 2017-03-17 | 2.961 | 700,007 | +135,549 | 0.02% | 2,072,512 |
| 2017-03-20 | 2017-03-16 | 2.937 | 564,458 | -264,234 | 0.01% | 1,658,033 |
| 2017-03-17 | 2017-03-15 | 3.031 | 828,692 | +277,103 | 0.02% | 2,511,467 |
| 2017-03-16 | 2017-03-14 | 3.031 | 551,589 | -234,251 | 0.01% | 1,671,667 |
| 2017-03-15 | 2017-03-13 | 3.031 | 785,840 | +189,597 | 0.02% | 2,381,598 |
| 2017-03-14 | 2017-03-10 | 2.926 | 596,243 | +29,169 | 0.02% | 1,744,448 |
| 2017-03-13 | 2017-03-09 | 2.914 | 567,074 | +68,632 | 0.01% | 1,652,497 |
| 2017-03-10 | 2017-03-08 | 2.926 | 498,442 | -55,764 | 0.01% | 1,458,308 |
| 2017-03-09 | 2017-03-07 | 2.867 | 554,206 | -24,879 | 0.01% | 1,589,159 |
| 2017-03-08 | 2017-03-06 | 2.879 | 579,085 | +18,874 | 0.02% | 1,667,248 |
| 2017-03-07 | 2017-03-03 | 2.891 | 560,211 | +99,517 | 0.01% | 1,619,438 |
| 2017-03-06 | 2017-03-02 | 2.914 | 460,694 | +43,753 | 0.01% | 1,342,498 |
| 2017-03-03 | 2017-03-01 | 2.926 | 416,941 | -36,032 | 0.01% | 1,219,858 |
| 2017-03-02 | 2017-02-28 | 2.937 | 452,973 | -80,643 | 0.01% | 1,330,558 |
| 2017-03-01 | 2017-02-27 | 2.937 | 533,616 | +6,005 | 0.01% | 1,567,438 |
| 2017-02-28 | 2017-02-24 | 2.961 | 527,611 | -20,589 | 0.01% | 1,562,099 |
| 2017-02-27 | 2017-02-23 | 2.961 | 548,200 | -50,617 | 0.01% | 1,623,057 |
| 2017-02-24 | 2017-02-22 | 2.937 | 598,817 | +205,040 | 0.02% | 1,758,959 |
| 2017-02-23 | 2017-02-21 | 2.879 | 393,777 | -38,606 | 0.01% | 1,133,726 |
| 2017-02-22 | 2017-02-20 | 2.914 | 432,383 | -34,316 | 0.01% | 1,259,997 |
| 2017-02-21 | 2017-02-17 | 2.867 | 466,699 | +32,600 | 0.01% | 1,338,237 |
| 2017-02-20 | 2017-02-16 | 2.879 | 434,099 | +43,753 | 0.01% | 1,249,818 |
| 2017-02-17 | 2017-02-15 | 2.879 | 390,346 | +17,158 | 0.01% | 1,123,848 |
| 2017-02-16 | 2017-02-14 | 2.891 | 373,188 | -2,573 | 0.01% | 1,078,798 |
| 2017-02-15 | 2017-02-13 | 2.856 | 375,761 | -18,874 | 0.01% | 1,073,096 |
| 2017-02-14 | 2017-02-10 | 2.914 | 394,635 | -122,681 | 0.01% | 1,149,997 |
| 2017-02-13 | 2017-02-09 | 2.844 | 517,316 | +5,148 | 0.01% | 1,471,318 |
| 2017-02-10 | 2017-02-08 | 2.821 | 512,168 | -11,153 | 0.01% | 1,444,737 |
| 2017-02-09 | 2017-02-07 | 2.856 | 523,321 | -23,163 | 0.01% | 1,494,497 |
| 2017-02-07 | 2017-02-03 | 2.914 | 546,484 | -46,585 | 0.01% | 1,592,496 |
| 2017-02-06 | 2017-02-02 | 2.926 | 593,069 | -101,232 | 0.02% | 1,735,161 |
| 2017-02-03 | 2017-02-01 | 2.879 | 694,301 | -33,459 | 0.02% | 1,998,967 |
| 2017-02-02 | 2017-01-27 | 3.089 | 727,760 | +159,571 | 0.02% | 2,247,993 |
| 2017-02-01 | 2017-01-25 | 3.042 | 568,189 | -44,611 | 0.01% | 1,728,599 |
| 2017-01-26 | 2017-01-24 | 3.066 | 612,800 | -325,747 | 0.02% | 1,878,605 |
| 2017-01-25 | 2017-01-23 | 3.019 | 938,547 | +24,879 | 0.02% | 2,833,458 |
| 2017-01-24 | 2017-01-20 | 3.042 | 913,668 | +14,585 | 0.02% | 2,779,648 |
| 2017-01-23 | 2017-01-19 | 3.054 | 899,083 | +84,932 | 0.02% | 2,745,756 |
| 2017-01-20 | 2017-01-18 | 3.054 | 814,151 | +102,949 | 0.02% | 2,486,378 |
| 2017-01-19 | 2017-01-17 | 3.054 | 711,202 | +17,158 | 0.02% | 2,171,977 |
| 2017-01-18 | 2017-01-16 | 3.031 | 694,044 | +152,707 | 0.02% | 2,103,397 |
| 2017-01-17 | 2017-01-13 | 2.984 | 541,337 | +32,600 | 0.01% | 1,615,357 |
| 2017-01-16 | 2017-01-12 | 3.031 | 508,737 | -26,715 | 0.01% | 1,541,798 |
| 2017-01-13 | 2017-01-11 | 3.031 | 535,452 | -438,269 | 0.01% | 1,622,762 |
| 2017-01-12 | 2017-01-10 | 3.089 | 973,721 | -1,716 | 0.03% | 3,007,747 |
| 2017-01-11 | 2017-01-09 | 2.972 | 975,437 | -8,579 | 0.03% | 2,899,348 |
| 2017-01-10 | 2017-01-06 | 2.914 | 984,016 | +182,734 | 0.03% | 2,867,498 |
| 2017-01-09 | 2017-01-05 | 2.856 | 801,282 | +197,317 | 0.02% | 2,288,297 |
| 2017-01-06 | 2017-01-04 | 2.867 | 603,965 | +57,480 | 0.02% | 1,731,840 |
| 2017-01-05 | 2017-01-03 | 2.844 | 546,485 | +211,902 | 0.01% | 1,554,279 |
| 2017-01-04 | 2016-12-30 | 2.832 | 334,583 | -74,638 | 0.01% | 947,700 |
| 2017-01-03 | 2016-12-29 | 2.844 | 409,221 | +74,638 | 0.01% | 1,163,881 |
| 2016-12-30 | 2016-12-28 | 2.821 | 334,583 | -1,716 | 0.01% | 943,800 |
| 2016-12-29 | 2016-12-23 | 2.809 | 336,299 | +7,721 | 0.01% | 944,721 |
| 2016-12-28 | 2016-12-22 | 2.844 | 328,578 | +6,864 | 0.01% | 934,521 |
| 2016-12-23 | 2016-12-21 | 2.856 | 321,714 | -140,697 | 0.01% | 918,749 |
| 2016-12-22 | 2016-12-20 | 2.798 | 462,411 | +119,249 | 0.01% | 1,293,601 |
| 2016-12-21 | 2016-12-19 | 2.821 | 343,162 | +31,743 | 0.01% | 968,000 |
| 2016-12-20 | 2016-12-16 | 2.879 | 311,419 | +49,758 | 0.01% | 896,609 |
| 2016-12-19 | 2016-12-15 | 2.832 | 261,661 | -143,270 | 0.01% | 741,150 |
| 2016-12-16 | 2016-12-14 | 2.844 | 404,931 | -52,332 | 0.01% | 1,151,680 |
| 2016-12-15 | 2016-12-13 | 2.856 | 457,263 | +134,691 | 0.01% | 1,305,849 |
| 2016-12-14 | 2016-12-12 | 2.844 | 322,572 | -173,297 | 0.01% | 917,439 |
| 2016-12-13 | 2016-12-09 | 2.832 | 495,869 | -24,879 | 0.01% | 1,404,540 |
| 2016-12-12 | 2016-12-08 | 2.914 | 520,748 | -25,737 | 0.01% | 1,517,499 |
| 2016-12-09 | 2016-12-07 | 2.961 | 546,485 | +16,300 | 0.01% | 1,617,979 |
| 2016-12-08 | 2016-12-06 | 2.949 | 530,185 | +10,295 | 0.01% | 1,563,540 |
| 2016-12-07 | 2016-12-05 | 2.949 | 519,890 | -27,453 | 0.01% | 1,533,179 |
| 2016-12-06 | 2016-12-02 | 2.949 | 547,343 | +85,790 | 0.01% | 1,614,139 |
| 2016-12-05 | 2016-12-01 | 2.961 | 461,553 | -42,037 | 0.01% | 1,366,521 |
| 2016-12-02 | 2016-11-30 | 3.007 | 503,590 | +24,879 | 0.01% | 1,514,460 |
| 2016-12-01 | 2016-11-29 | 3.007 | 478,711 | -58,337 | 0.01% | 1,439,640 |
| 2016-11-29 | 2016-11-25 | 2.996 | 537,048 | +16,300 | 0.01% | 1,608,819 |
| 2016-11-28 | 2016-11-24 | 3.031 | 520,748 | +74,638 | 0.01% | 1,578,199 |
| 2016-11-25 | 2016-11-23 | 3.054 | 446,110 | +28,310 | 0.01% | 1,362,399 |
| 2016-11-24 | 2016-11-22 | 3.042 | 417,800 | +128,686 | 0.01% | 1,271,071 |
| 2016-11-23 | 2016-11-21 | 3.077 | 289,114 | +2,574 | 0.01% | 889,680 |
| 2016-11-22 | 2016-11-18 | 3.031 | 286,540 | +24,879 | 0.01% | 868,399 |
| 2016-11-21 | 2016-11-17 | 3.031 | 261,661 | +50,616 | 0.01% | 793,000 |
| 2016-11-18 | 2016-11-16 | 3.031 | 211,045 | -20,589 | 0.01% | 639,601 |
| 2016-11-17 | 2016-11-15 | 3.031 | 231,634 | +44,611 | 0.01% | 701,999 |
| 2016-11-16 | 2016-11-14 | 3.031 | 187,023 | -23,164 | 0.00% | 566,799 |
| 2016-11-15 | 2016-11-11 | 3.031 | 210,187 | +110,670 | 0.01% | 637,001 |
| 2016-11-14 | 2016-11-10 | 3.031 | 99,517 | -1,716 | 0.00% | 301,600 |
| 2016-11-11 | 2016-11-09 | 3.066 | 101,233 | -239,355 | 0.00% | 310,341 |
| 2016-11-10 | 2016-11-08 | 2.996 | 340,588 | -21,448 | 0.01% | 1,020,289 |
| 2016-11-09 | 2016-11-07 | 2.996 | 362,036 | +29,169 | 0.01% | 1,084,541 |
| 2016-11-08 | 2016-11-04 | 2.996 | 332,867 | +55,764 | 0.01% | 997,160 |
| 2016-11-07 | 2016-11-03 | 2.972 | 277,103 | -8,579 | 0.01% | 823,649 |
| 2016-11-04 | 2016-11-02 | 2.996 | 285,682 | -39,464 | 0.01% | 855,809 |
| 2016-11-03 | 2016-11-01 | 3.031 | 325,146 | +38,606 | 0.01% | 985,400 |
| 2016-11-02 | 2016-10-31 | 3.019 | 286,540 | +858 | 0.01% | 865,059 |
| 2016-11-01 | 2016-10-28 | 3.019 | 285,682 | -858 | 0.01% | 862,469 |
| 2016-10-31 | 2016-10-27 | 2.984 | 286,540 | +10,295 | 0.01% | 855,039 |
| 2016-10-28 | 2016-10-26 | 2.996 | 276,245 | -10,295 | 0.01% | 827,539 |
| 2016-10-27 | 2016-10-25 | 3.031 | 286,540 | -88,364 | 0.01% | 868,399 |
| 2016-10-26 | 2016-10-24 | 3.007 | 374,904 | -272,814 | 0.01% | 1,127,459 |
| 2016-10-25 | 2016-10-20 | 3.217 | 647,718 | +34,316 | 0.02% | 2,083,800 |
| 2016-10-24 | 2016-10-19 | 2.996 | 613,402 | -22,305 | 0.02% | 1,837,550 |
| 2016-10-20 | 2016-10-18 | 3.031 | 635,707 | -19,732 | 0.02% | 1,926,599 |
| 2016-10-19 | 2016-10-17 | 3.019 | 655,439 | +12,868 | 0.02% | 1,978,759 |
| 2016-10-18 | 2016-10-14 | 3.077 | 642,571 | +43,753 | 0.02% | 1,977,361 |
| 2016-10-17 | 2016-10-13 | 3.077 | 598,818 | +223,056 | 0.02% | 1,842,722 |
| 2016-10-14 | 2016-10-12 | 3.031 | 375,762 | +60,053 | 0.01% | 1,138,799 |
| 2016-10-13 | 2016-10-11 | 3.031 | 315,709 | -180,160 | 0.01% | 956,800 |
| 2016-10-12 | 2016-10-07 | 3.054 | 495,869 | +24,021 | 0.01% | 1,514,360 |
| 2016-10-11 | 2016-10-06 | 3.066 | 471,848 | +114,960 | 0.01% | 1,446,501 |
| 2016-10-07 | 2016-10-05 | 3.031 | 356,888 | +2,573 | 0.01% | 1,081,599 |
| 2016-10-06 | 2016-10-04 | 3.031 | 354,315 | +42,038 | 0.01% | 1,073,801 |
| 2016-10-05 | 2016-10-03 | 2.961 | 312,277 | +17,158 | 0.01% | 924,559 |
| 2016-10-04 | 2016-09-30 | 2.891 | 295,119 | +25,737 | 0.01% | 853,119 |
| 2016-10-03 | 2016-09-29 | 3.007 | 269,382 | +26,595 | 0.01% | 810,120 |
| 2016-09-30 | 2016-09-28 | 2.937 | 242,787 | -9,437 | 0.01% | 713,160 |
| 2016-09-29 | 2016-09-27 | 2.972 | 252,224 | +49,758 | 0.01% | 749,700 |
| 2016-09-28 | 2016-09-26 | 2.972 | 202,466 | -16,300 | 0.01% | 601,801 |
| 2016-09-27 | 2016-09-23 | 2.996 | 218,766 | -8,579 | 0.01% | 655,351 |
| 2016-09-26 | 2016-09-22 | 2.984 | 227,345 | +28,311 | 0.01% | 678,401 |
| 2016-09-23 | 2016-09-21 | 3.007 | 199,034 | -48,900 | 0.01% | 598,560 |
| 2016-09-22 | 2016-09-20 | 2.996 | 247,934 | +36,032 | 0.01% | 742,729 |
| 2016-09-21 | 2016-09-19 | 2.984 | 211,902 | -17,159 | 0.01% | 632,319 |
| 2016-09-20 | 2016-09-15 | 2.914 | 229,061 | -6,863 | 0.01% | 667,501 |
| 2016-09-19 | 2016-09-14 | 2.926 | 235,924 | -7,721 | 0.01% | 690,251 |
| 2016-09-15 | 2016-09-13 | 2.961 | 243,645 | -43,753 | 0.01% | 721,360 |
| 2016-09-14 | 2016-09-12 | 3.007 | 287,398 | -9,437 | 0.01% | 864,300 |
| 2016-09-13 | 2016-09-09 | 3.054 | 296,835 | +296,835 | 0.01% | 906,520 |
| 2016-09-12 | 2016-09-08 | 3.124 | 0 | -60,053 | ||
| 2016-09-09 | 2016-09-07 | 3.054 | 60,053 | -95,228 | 0.00% | 183,399 |
| 2016-09-08 | 2016-09-06 | 3.031 | 155,281 | +155,281 | 0.00% | 470,601 |
| 2016-09-06 | 2016-09-02 | 2.937 | 0 | -13,726 | ||
| 2016-09-05 | 2016-09-01 | 2.914 | 13,726 | +13,726 | 0.00% | 39,999 |
| 2016-09-01 | 2016-08-30 | 3.042 | 0 | -30,027 | ||
| 2016-08-31 | 2016-08-29 | 3.054 | 30,027 | +30,027 | 0.00% | 91,701 |
| 2016-08-30 | 2016-08-26 | 3.042 | 0 | -10,295 | ||
| 2016-08-29 | 2016-08-25 | 3.054 | 10,295 | +10,295 | 0.00% | 31,440 |
| 2016-08-24 | 2016-08-22 | 3.112 | 0 | -62,627 | ||
| 2016-08-23 | 2016-08-19 | 3.124 | 62,627 | +48,901 | 0.00% | 195,640 |
| 2016-08-22 | 2016-08-18 | 3.101 | 13,726 | -36,032 | 0.00% | 42,559 |
| 2016-08-19 | 2016-08-17 | 3.112 | 49,758 | -67,775 | 0.00% | 154,859 |
| 2016-08-18 | 2016-08-16 | 3.101 | 117,533 | -25,737 | 0.00% | 364,420 |
| 2016-08-17 | 2016-08-15 | 3.124 | 143,270 | -119,249 | 0.00% | 447,560 |
| 2016-08-16 | 2016-08-12 | 3.124 | 262,519 | +204,181 | 0.01% | 820,080 |
| 2016-08-15 | 2016-08-11 | 3.089 | 58,338 | +58,338 | 0.00% | 180,201 |
| 2016-08-12 | 2016-08-10 | 3.077 | 0 | -125,254 | ||
| 2016-08-11 | 2016-08-09 | 3.112 | 125,254 | -141,554 | 0.00% | 389,820 |
| 2016-08-10 | 2016-08-08 | 3.112 | 266,808 | +163,002 | 0.01% | 830,369 |
| 2016-08-09 | 2016-08-05 | 3.112 | 103,806 | +94,369 | 0.00% | 323,069 |
| 2016-08-08 | 2016-08-04 | 3.031 | 9,437 | +9,437 | 0.00% | 28,600 |
| 2016-08-05 | 2016-08-03 | 3.019 | 0 | -58,338 | ||
| 2016-08-04 | 2016-08-01 | 3.054 | 58,338 | +41,180 | 0.00% | 178,161 |
| 2016-08-03 | 2016-07-29 | 3.077 | 17,158 | +5,147 | 0.00% | 52,800 |
| 2016-08-01 | 2016-07-28 | 3.066 | 12,011 | -45,469 | 0.00% | 36,821 |
| 2016-07-29 | 2016-07-27 | 3.136 | 57,480 | -60,053 | 0.00% | 180,231 |
| 2016-07-28 | 2016-07-26 | 3.124 | 117,533 | +47,185 | 0.00% | 367,160 |
| 2016-07-27 | 2016-07-25 | 3.112 | 70,348 | -20,590 | 0.00% | 218,939 |
| 2016-07-26 | 2016-07-22 | 3.136 | 90,938 | -26,595 | 0.00% | 285,140 |
| 2016-07-25 | 2016-07-21 | 3.171 | 117,533 | +17,158 | 0.00% | 372,640 |
| 2016-07-22 | 2016-07-20 | 3.171 | 100,375 | +50,617 | 0.00% | 318,240 |
| 2016-07-21 | 2016-07-19 | 3.124 | 49,758 | -175,871 | 0.00% | 155,439 |
| 2016-07-20 | 2016-07-18 | 3.171 | 225,629 | +10,295 | 0.01% | 715,360 |
| 2016-07-19 | 2016-07-15 | 3.136 | 215,334 | +36,890 | 0.01% | 675,190 |
| 2016-07-18 | 2016-07-14 | 3.112 | 178,444 | -2,574 | 0.00% | 555,359 |
| 2016-07-15 | 2016-07-13 | 3.159 | 181,018 | -29,169 | 0.00% | 571,810 |
| 2016-07-14 | 2016-07-12 | 3.194 | 210,187 | +5,148 | 0.01% | 671,301 |
| 2016-07-13 | 2016-07-11 | 3.066 | 205,039 | +109,812 | 0.01% | 628,569 |
| 2016-07-12 | 2016-07-08 | 3.182 | 95,227 | +47,184 | 0.00% | 303,029 |
| 2016-07-11 | 2016-07-07 | 3.194 | 48,043 | +48,043 | 0.00% | 153,441 |
| 2016-07-08 | 2016-07-06 | 3.171 | 0 | -6,863 | ||
| 2016-07-06 | 2016-07-04 | 3.205 | 6,863 | -2,574 | 0.00% | 21,999 |
| 2016-07-04 | 2016-06-29 | 3.182 | 9,437 | +4,290 | 0.00% | 30,030 |
| 2016-06-30 | 2016-06-28 | 3.217 | 5,147 | -7,722 | 0.00% | 16,559 |
| 2016-06-29 | 2016-06-27 | 3.171 | 12,869 | +858 | 0.00% | 40,801 |
| 2016-06-28 | 2016-06-24 | 3.124 | 12,011 | -26,595 | 0.00% | 37,521 |
| 2016-06-27 | 2016-06-23 | 3.171 | 38,606 | -44,611 | 0.00% | 122,401 |
| 2016-06-24 | 2016-06-22 | 3.229 | 83,217 | -38,605 | 0.00% | 268,691 |
| 2016-06-23 | 2016-06-21 | 3.252 | 121,822 | -17,159 | 0.00% | 396,178 |
| 2016-06-22 | 2016-06-20 | 3.322 | 138,981 | +48,901 | 0.00% | 461,701 |
| 2016-06-21 | 2016-06-17 | 3.287 | 90,080 | +90,080 | 0.00% | 296,100 |
| 2016-06-20 | 2016-06-16 | 3.252 | 0 | -36,032 | ||
| 2016-06-17 | 2016-06-15 | 3.252 | 36,032 | +25,737 | 0.00% | 117,180 |
| 2016-06-16 | 2016-06-14 | 3.252 | 10,295 | -9,437 | 0.00% | 33,480 |
| 2016-06-15 | 2016-06-13 | 3.240 | 19,732 | -20,590 | 0.00% | 63,941 |
| 2016-06-14 | 2016-06-10 | 3.404 | 40,322 | -13,726 | 0.00% | 137,242 |
| 2016-06-13 | 2016-06-08 | 3.264 | 54,048 | -6,863 | 0.00% | 176,400 |
| 2016-06-10 | 2016-06-07 | 3.252 | 60,911 | -17,158 | 0.00% | 198,089 |
| 2016-06-08 | 2016-06-06 | 3.299 | 78,069 | -21,448 | 0.00% | 257,529 |
| 2016-06-07 | 2016-06-03 | 3.427 | 99,517 | +42,037 | 0.00% | 341,040 |
| 2016-06-06 | 2016-06-02 | 3.439 | 57,480 | -17,158 | 0.00% | 197,651 |
| 2016-06-03 | 2016-06-01 | 3.485 | 74,638 | +74,638 | 0.00% | 260,131 |
| 2016-06-02 | 2016-05-31 | 3.462 | 0 | -7,721 | ||
| 2016-06-01 | 2016-05-30 | 3.353 | 7,721 | -31,743 | 0.00% | 25,889 |
| 2016-05-31 | 2016-05-27 | 3.484 | 39,464 | -25,295 | 0.00% | 137,487 |
| 2016-05-30 | 2016-05-26 | 3.484 | 64,759 | -841 | 0.00% | 225,611 |
| 2016-05-27 | 2016-05-25 | 3.448 | 65,600 | -1,682 | 0.00% | 226,201 |
| 2016-05-26 | 2016-05-24 | 3.341 | 67,282 | -19,343 | 0.00% | 224,801 |
| 2016-05-25 | 2016-05-23 | 3.353 | 86,625 | -13,456 | 0.00% | 290,460 |
| 2016-05-24 | 2016-05-20 | 3.389 | 100,081 | +1,682 | 0.00% | 339,149 |
| 2016-05-23 | 2016-05-19 | 3.306 | 98,399 | +17,661 | 0.00% | 325,259 |
| 2016-05-20 | 2016-05-18 | 3.270 | 80,738 | +80,738 | 0.00% | 264,000 |
| 2016-05-19 | 2016-05-17 | 3.389 | 0 | -16,820 | ||
| 2016-05-18 | 2016-05-16 | 3.389 | 16,820 | -19,344 | 0.00% | 56,999 |
| 2016-05-17 | 2016-05-13 | 3.329 | 36,164 | +5,046 | 0.00% | 120,400 |
| 2016-05-16 | 2016-05-12 | 3.175 | 31,118 | -13,456 | 0.00% | 98,791 |
| 2016-05-13 | 2016-05-11 | 3.210 | 44,574 | -43,733 | 0.00% | 143,100 |
| 2016-05-12 | 2016-05-10 | 3.306 | 88,307 | +8,410 | 0.00% | 291,900 |
| 2016-05-11 | 2016-05-09 | 3.044 | 79,897 | -9,251 | 0.00% | 243,200 |
| 2016-05-10 | 2016-05-06 | 3.103 | 89,148 | +17,661 | 0.00% | 276,659 |
| 2016-05-09 | 2016-05-05 | 3.187 | 71,487 | +3,364 | 0.00% | 227,801 |
| 2016-05-05 | 2016-05-03 | 3.187 | 68,123 | -16,820 | 0.00% | 217,081 |
| 2016-05-04 | 2016-04-29 | 3.210 | 84,943 | +22,707 | 0.00% | 272,700 |
| 2016-05-03 | 2016-04-28 | 3.246 | 62,236 | -9,251 | 0.00% | 202,022 |
| 2016-04-29 | 2016-04-27 | 3.282 | 71,487 | +7,569 | 0.00% | 234,601 |
| 2016-04-28 | 2016-04-26 | 3.246 | 63,918 | +28,595 | 0.00% | 207,481 |
| 2016-04-27 | 2016-04-25 | 3.258 | 35,323 | +5,046 | 0.00% | 115,080 |
| 2016-04-26 | 2016-04-22 | 3.282 | 30,277 | +5,046 | 0.00% | 99,361 |
| 2016-04-25 | 2016-04-21 | 3.329 | 25,231 | +11,775 | 0.00% | 84,001 |
| 2016-04-22 | 2016-04-20 | 3.306 | 13,456 | -1,682 | 0.00% | 44,479 |
| 2016-04-21 | 2016-04-19 | 3.329 | 15,138 | -26,072 | 0.00% | 50,399 |
| 2016-04-20 | 2016-04-18 | 3.317 | 41,210 | +8,410 | 0.00% | 136,710 |
| 2016-04-19 | 2016-04-15 | 3.329 | 32,800 | -5,046 | 0.00% | 109,201 |
| 2016-04-18 | 2016-04-14 | 3.317 | 37,846 | +23,549 | 0.00% | 125,550 |
| 2016-04-15 | 2016-04-13 | 3.317 | 14,297 | +2,523 | 0.00% | 47,429 |
| 2016-04-14 | 2016-04-12 | 3.294 | 11,774 | -26,913 | 0.00% | 38,779 |
| 2016-04-13 | 2016-04-11 | 3.341 | 38,687 | +5,046 | 0.00% | 129,260 |
| 2016-04-12 | 2016-04-08 | 3.341 | 33,641 | -21,866 | 0.00% | 112,401 |
| 2016-04-11 | 2016-04-07 | 3.282 | 55,507 | -12,616 | 0.00% | 182,159 |
| 2016-04-08 | 2016-04-06 | 3.294 | 68,123 | -25,230 | 0.00% | 224,371 |
| 2016-04-07 | 2016-04-05 | 3.246 | 93,353 | -4,205 | 0.00% | 303,029 |
| 2016-04-06 | 2016-04-01 | 3.210 | 97,558 | -46,256 | 0.00% | 313,199 |
| 2016-04-05 | 2016-03-31 | 3.222 | 143,814 | -68,964 | 0.00% | 463,408 |
| 2016-04-01 | 2016-03-30 | 3.175 | 212,778 | -88,307 | 0.01% | 675,509 |
| 2016-03-31 | 2016-03-29 | 3.329 | 301,085 | -79,056 | 0.01% | 1,002,399 |
| 2016-03-30 | 2016-03-24 | 3.508 | 380,141 | -6,728 | 0.01% | 1,333,399 |
| 2016-03-29 | 2016-03-23 | 3.591 | 386,869 | -5,888 | 0.01% | 1,389,199 |
| 2016-03-24 | 2016-03-22 | 3.555 | 392,757 | -1,682 | 0.01% | 1,396,332 |
| 2016-03-23 | 2016-03-21 | 3.555 | 394,439 | -5,887 | 0.01% | 1,402,311 |
| 2016-03-22 | 2016-03-18 | 3.567 | 400,326 | +841 | 0.01% | 1,428,001 |
| 2016-03-21 | 2016-03-17 | 3.543 | 399,485 | +5,046 | 0.01% | 1,415,501 |
| 2016-03-18 | 2016-03-16 | 3.543 | 394,439 | -841 | 0.01% | 1,397,621 |
| 2016-03-17 | 2016-03-15 | 3.531 | 395,280 | -10,933 | 0.01% | 1,395,901 |
| 2016-03-16 | 2016-03-14 | 3.531 | 406,213 | +841 | 0.01% | 1,434,510 |
| 2016-03-15 | 2016-03-11 | 3.484 | 405,372 | -48,779 | 0.01% | 1,412,261 |
| 2016-03-14 | 2016-03-10 | 3.508 | 454,151 | +56,348 | 0.01% | 1,593,000 |
| 2016-03-10 | 2016-03-08 | 3.436 | 397,803 | -3,364 | 0.01% | 1,366,971 |
| 2016-03-09 | 2016-03-07 | 3.496 | 401,167 | -11,774 | 0.01% | 1,402,381 |
| 2016-03-08 | 2016-03-04 | 3.496 | 412,941 | -4,205 | 0.01% | 1,443,540 |
| 2016-03-07 | 2016-03-03 | 3.520 | 417,146 | -5,887 | 0.01% | 1,468,160 |
| 2016-03-04 | 2016-03-02 | 3.520 | 423,033 | -14,298 | 0.01% | 1,488,879 |
| 2016-03-03 | 2016-03-01 | 3.472 | 437,331 | -5,887 | 0.01% | 1,518,401 |
| 2016-03-02 | 2016-02-29 | 3.508 | 443,218 | +18,503 | 0.01% | 1,554,651 |
| 2016-03-01 | 2016-02-26 | 3.496 | 424,715 | -12,616 | 0.01% | 1,484,699 |
| 2016-02-29 | 2016-02-25 | 3.460 | 437,331 | -40,369 | 0.01% | 1,513,201 |
| 2016-02-26 | 2016-02-24 | 3.448 | 477,700 | +8,411 | 0.01% | 1,647,201 |
| 2016-02-25 | 2016-02-23 | 3.389 | 469,289 | +4,205 | 0.01% | 1,590,299 |
| 2016-02-24 | 2016-02-22 | 3.389 | 465,084 | +22,707 | 0.01% | 1,576,049 |
| 2016-02-23 | 2016-02-19 | 3.377 | 442,377 | -18,502 | 0.01% | 1,493,841 |
| 2016-02-22 | 2016-02-18 | 3.377 | 460,879 | +36,164 | 0.01% | 1,556,319 |
| 2016-02-19 | 2016-02-17 | 3.341 | 424,715 | +5,046 | 0.01% | 1,419,049 |
| 2016-02-17 | 2016-02-15 | 3.317 | 419,669 | -19,344 | 0.01% | 1,392,209 |
| 2016-02-16 | 2016-02-12 | 3.294 | 439,013 | -14,297 | 0.01% | 1,445,941 |
| 2016-02-15 | 2016-02-11 | 3.341 | 453,310 | +33,641 | 0.01% | 1,514,590 |
| 2016-02-12 | 2016-02-05 | 3.389 | 419,669 | -5,887 | 0.01% | 1,422,149 |
| 2016-02-11 | 2016-02-04 | 3.329 | 425,556 | -13,457 | 0.01% | 1,416,799 |
| 2016-02-05 | 2016-02-03 | 3.258 | 439,013 | +19,344 | 0.01% | 1,430,281 |
| 2016-02-04 | 2016-02-02 | 3.294 | 419,669 | -10,933 | 0.01% | 1,382,229 |
| 2016-02-03 | 2016-02-01 | 3.389 | 430,602 | +10,933 | 0.01% | 1,459,198 |
| 2016-02-02 | 2016-01-29 | 3.341 | 419,669 | -25,231 | 0.01% | 1,402,189 |
| 2016-02-01 | 2016-01-28 | 3.317 | 444,900 | +35,323 | 0.01% | 1,475,911 |
| 2016-01-29 | 2016-01-27 | 3.282 | 409,577 | -9,251 | 0.01% | 1,344,120 |
| 2016-01-28 | 2016-01-26 | 3.294 | 418,828 | -1,682 | 0.01% | 1,379,459 |
| 2016-01-27 | 2016-01-25 | 3.401 | 420,510 | -841 | 0.01% | 1,429,999 |
| 2016-01-26 | 2016-01-22 | 3.365 | 421,351 | -3,364 | 0.01% | 1,417,829 |
| 2016-01-25 | 2016-01-21 | 3.377 | 424,715 | +15,138 | 0.01% | 1,434,199 |
| 2016-01-22 | 2016-01-20 | 3.401 | 409,577 | -47,938 | 0.01% | 1,392,820 |
| 2016-01-21 | 2016-01-19 | 3.484 | 457,515 | +4,205 | 0.01% | 1,593,920 |
| 2016-01-20 | 2016-01-18 | 3.317 | 453,310 | -54,666 | 0.01% | 1,503,810 |
| 2016-01-19 | 2016-01-15 | 3.329 | 507,976 | +50,461 | 0.01% | 1,691,199 |
| 2016-01-18 | 2016-01-14 | 3.317 | 457,515 | +47,938 | 0.01% | 1,517,760 |
| 2016-01-15 | 2016-01-13 | 3.401 | 409,577 | -841 | 0.01% | 1,392,820 |
| 2016-01-14 | 2016-01-12 | 3.389 | 410,418 | +841 | 0.01% | 1,390,800 |
| 2016-01-08 | 2016-01-06 | 3.734 | 409,577 | -18,502 | 0.01% | 1,529,180 |
| 2016-01-07 | 2016-01-05 | 3.401 | 428,079 | +45,415 | 0.01% | 1,455,739 |
| 2016-01-06 | 2016-01-04 | 3.341 | 382,664 | +14,297 | 0.01% | 1,278,549 |
| 2016-01-05 | 2015-12-31 | 3.745 | 368,367 | -841 | 0.01% | 1,379,700 |
| 2016-01-04 | 2015-12-29 | 3.650 | 369,208 | -841 | 0.01% | 1,347,730 |
| 2015-12-30 | 2015-12-28 | 3.650 | 370,049 | +25,231 | 0.01% | 1,350,800 |
| 2015-12-29 | 2015-12-24 | 3.674 | 344,818 | +3,364 | 0.01% | 1,266,899 |
| 2015-12-28 | 2015-12-22 | 3.793 | 341,454 | +1,682 | 0.01% | 1,295,139 |
| 2015-12-23 | 2015-12-21 | 3.769 | 339,772 | -100,923 | 0.01% | 1,280,679 |
| 2015-12-22 | 2015-12-18 | 3.781 | 440,695 | +24,390 | 0.01% | 1,666,321 |
| 2015-12-21 | 2015-12-17 | 3.757 | 416,305 | +10,092 | 0.01% | 1,564,200 |
| 2015-12-18 | 2015-12-16 | 3.852 | 406,213 | -2,523 | 0.01% | 1,564,920 |
| 2015-12-17 | 2015-12-15 | 4.007 | 408,736 | -1,682 | 0.01% | 1,637,820 |
| 2015-12-16 | 2015-12-14 | 4.221 | 410,418 | +14,297 | 0.01% | 1,732,400 |
| 2015-12-15 | 2015-12-11 | 4.257 | 396,121 | +8,411 | 0.01% | 1,686,182 |
| 2015-12-14 | 2015-12-10 | 4.043 | 387,710 | +5,046 | 0.01% | 1,567,398 |
| 2015-12-11 | 2015-12-09 | 4.102 | 382,664 | +11,774 | 0.01% | 1,569,749 |
| 2015-12-10 | 2015-12-08 | 4.162 | 370,890 | +24,390 | 0.01% | 1,543,500 |
| 2015-12-09 | 2015-12-07 | 4.174 | 346,500 | +34,481 | 0.01% | 1,446,118 |
| 2015-12-08 | 2015-12-04 | 4.221 | 312,019 | +5,888 | 0.01% | 1,317,052 |
| 2015-12-07 | 2015-12-03 | 4.209 | 306,131 | +13,456 | 0.01% | 1,288,558 |
| 2015-12-04 | 2015-12-02 | 4.281 | 292,675 | -841 | 0.01% | 1,252,800 |
| 2015-12-03 | 2015-12-01 | 4.281 | 293,516 | +12,615 | 0.01% | 1,256,399 |
| 2015-12-02 | 2015-11-30 | 4.281 | 280,901 | +8,410 | 0.01% | 1,202,401 |
| 2015-12-01 | 2015-11-27 | 4.376 | 272,491 | +16,821 | 0.01% | 1,192,322 |
| 2015-11-30 | 2015-11-26 | 4.376 | 255,670 | +63,076 | 0.01% | 1,118,719 |
| 2015-11-27 | 2015-11-25 | 4.328 | 192,594 | +55,508 | 0.01% | 833,561 |
| 2015-11-26 | 2015-11-24 | 4.292 | 137,086 | +27,753 | 0.00% | 588,429 |
| 2015-11-25 | 2015-11-23 | 4.304 | 109,333 | -42,892 | 0.00% | 470,601 |
| 2015-11-24 | 2015-11-20 | 4.340 | 152,225 | +45,415 | 0.00% | 660,651 |
| 2015-11-23 | 2015-11-19 | 4.364 | 106,810 | -12,615 | 0.00% | 466,092 |
| 2015-11-20 | 2015-11-18 | 4.364 | 119,425 | +15,979 | 0.00% | 521,140 |
| 2015-11-19 | 2015-11-17 | 4.304 | 103,446 | +11,775 | 0.00% | 445,262 |
| 2015-11-18 | 2015-11-16 | 4.281 | 91,671 | +3,364 | 0.00% | 392,399 |
| 2015-11-17 | 2015-11-13 | 4.388 | 88,307 | -30,277 | 0.00% | 387,449 |
| 2015-11-16 | 2015-11-12 | 4.435 | 118,584 | +30,277 | 0.00% | 525,931 |
| 2015-11-12 | 2015-11-10 | 4.221 | 88,307 | -1,682 | 0.00% | 372,749 |
| 2015-11-11 | 2015-11-09 | 4.281 | 89,989 | +1,682 | 0.00% | 385,199 |
| 2015-11-09 | 2015-11-05 | 4.399 | 88,307 | -13,456 | 0.00% | 388,499 |
| 2015-11-06 | 2015-11-04 | 4.435 | 101,763 | +7,569 | 0.00% | 451,328 |
| 2015-11-05 | 2015-11-03 | 4.399 | 94,194 | -31,959 | 0.00% | 414,399 |
| 2015-11-04 | 2015-11-02 | 4.399 | 126,153 | +31,959 | 0.00% | 555,000 |
| 2015-11-02 | 2015-10-29 | 4.399 | 94,194 | -7,569 | 0.00% | 414,399 |
| 2015-10-29 | 2015-10-27 | 4.459 | 101,763 | -5,047 | 0.00% | 453,748 |
| 2015-10-28 | 2015-10-26 | 4.364 | 106,810 | +5,047 | 0.00% | 466,092 |
| 2015-10-27 | 2015-10-23 | 4.304 | 101,763 | -1,683 | 0.00% | 438,018 |
| 2015-10-26 | 2015-10-22 | 4.376 | 103,446 | +1,683 | 0.00% | 452,642 |
| 2015-10-19 | 2015-10-15 | 4.435 | 101,763 | -59,713 | 0.00% | 451,328 |
| 2015-10-16 | 2015-10-14 | 4.399 | 161,476 | +59,713 | 0.00% | 710,400 |
| 2015-10-15 | 2015-10-13 | 4.495 | 101,763 | -3,365 | 0.00% | 457,378 |
| 2015-10-14 | 2015-10-12 | 4.566 | 105,128 | -20,184 | 0.00% | 480,002 |
| 2015-10-13 | 2015-10-09 | 4.625 | 125,312 | +38,687 | 0.00% | 579,610 |
| 2015-10-12 | 2015-10-08 | 4.578 | 86,625 | -3,364 | 0.00% | 396,550 |
| 2015-10-09 | 2015-10-07 | 4.590 | 89,989 | -7,569 | 0.00% | 413,019 |
| 2015-10-08 | 2015-10-06 | 4.673 | 97,558 | -841 | 0.00% | 455,878 |
| 2015-10-07 | 2015-10-05 | 4.720 | 98,399 | +9,251 | 0.00% | 464,488 |
| 2015-10-06 | 2015-10-02 | 4.697 | 89,148 | +74,851 | 0.00% | 418,699 |
| 2015-10-05 | 2015-09-30 | 4.578 | 14,297 | -62,236 | 0.00% | 65,448 |
| 2015-10-02 | 2015-09-29 | 4.590 | 76,533 | +14,297 | 0.00% | 351,261 |
| 2015-09-30 | 2015-09-25 | 4.613 | 62,236 | +3,365 | 0.00% | 287,122 |
| 2015-09-29 | 2015-09-24 | 4.637 | 58,871 | +6,728 | 0.00% | 272,998 |
| 2015-09-22 | 2015-09-18 | 4.602 | 52,143 | +21,866 | 0.00% | 239,939 |
| 2015-09-21 | 2015-09-17 | 4.518 | 30,277 | -11,774 | 0.00% | 136,801 |
| 2015-09-18 | 2015-09-16 | 4.518 | 42,051 | -3,364 | 0.00% | 190,000 |
| 2015-09-17 | 2015-09-15 | 4.530 | 45,415 | -43,733 | 0.00% | 205,740 |
| 2015-09-16 | 2015-09-14 | 4.590 | 89,148 | +61,394 | 0.00% | 409,159 |
| 2015-09-15 | 2015-09-11 | 4.554 | 27,754 | -20,184 | 0.00% | 126,391 |
| 2015-09-14 | 2015-09-10 | 4.578 | 47,938 | +28,595 | 0.00% | 219,449 |
| 2015-09-11 | 2015-09-09 | 4.590 | 19,343 | -3,365 | 0.00% | 88,778 |
| 2015-09-09 | 2015-09-07 | 4.637 | 22,708 | -21,143 | 0.00% | 105,302 |
| 2015-09-08 | 2015-09-04 | 4.744 | 43,851 | -90,712 | 0.00% | 208,040 |
| 2015-09-07 | 2015-09-02 | 4.542 | 134,563 | +106,809 | 0.00% | 611,199 |
| 2015-09-04 | 2015-09-01 | 4.281 | 27,754 | +18,503 | 0.00% | 118,801 |
| 2015-09-02 | 2015-08-31 | 4.269 | 9,251 | -2,523 | 0.00% | 39,489 |
| 2015-09-01 | 2015-08-28 | 4.316 | 11,774 | -114,379 | 0.00% | 50,819 |
| 2015-08-31 | 2015-08-27 | 4.388 | 126,153 | +88,307 | 0.00% | 553,500 |
| 2015-08-28 | 2015-08-26 | 3.983 | 37,846 | +25,231 | 0.00% | 150,750 |
| 2015-08-27 | 2015-08-25 | 4.007 | 12,615 | -841 | 0.00% | 50,549 |
| 2015-08-26 | 2015-08-24 | 4.138 | 13,456 | -841 | 0.00% | 55,679 |
| 2015-08-25 | 2015-08-21 | 4.257 | 14,297 | -841 | 0.00% | 60,859 |
| 2015-08-24 | 2015-08-20 | 4.388 | 15,138 | -1,682 | 0.00% | 66,418 |
| 2015-08-21 | 2015-08-19 | 4.435 | 16,820 | -1,682 | 0.00% | 74,598 |
| 2015-08-19 | 2015-08-17 | 4.542 | 18,502 | +4,205 | 0.00% | 84,038 |
| 2015-08-17 | 2015-08-13 | 4.518 | 14,297 | -841 | 0.00% | 64,598 |
| 2015-08-14 | 2015-08-12 | 4.495 | 15,138 | -1,682 | 0.00% | 68,038 |
| 2015-08-13 | 2015-08-11 | 4.542 | 16,820 | -4,206 | 0.00% | 76,398 |
| 2015-08-12 | 2015-08-10 | 4.459 | 21,026 | -14,297 | 0.00% | 93,752 |
| 2015-08-11 | 2015-08-07 | 4.423 | 35,323 | +16,821 | 0.00% | 156,241 |
| 2015-08-10 | 2015-08-06 | 4.316 | 18,502 | -23,549 | 0.00% | 79,858 |
| 2015-08-07 | 2015-08-05 | 4.388 | 42,051 | +32,800 | 0.00% | 184,500 |
| 2015-07-21 | 2015-07-17 | 4.709 | 9,251 | -51,302 | 0.00% | 43,559 |
| 2015-07-20 | 2015-07-16 | 4.875 | 60,553 | +51,302 | 0.00% | 295,198 |
| 2015-07-15 | 2015-07-13 | 4.839 | 9,251 | -66,441 | 0.00% | 44,769 |
| 2015-07-14 | 2015-07-10 | 4.744 | 75,692 | +75,692 | 0.00% | 359,101 |
| 2015-07-13 | 2015-07-09 | 4.174 | 0 | -18,502 | ||
| 2015-07-10 | 2015-07-08 | 4.043 | 18,502 | -20,185 | 0.00% | 74,798 |
| 2015-07-09 | 2015-07-07 | 4.019 | 38,687 | +19,344 | 0.00% | 155,480 |
| 2015-07-08 | 2015-07-06 | 3.805 | 19,343 | +2,523 | 0.00% | 73,598 |
| 2015-07-06 | 2015-07-02 | 4.744 | 16,820 | -37,846 | 0.00% | 79,798 |
| 2015-07-03 | 2015-06-30 | 4.697 | 54,666 | +4,205 | 0.00% | 256,748 |
| 2015-07-02 | 2015-06-29 | 4.637 | 50,461 | -3,364 | 0.00% | 233,999 |
| 2015-06-30 | 2015-06-26 | 4.780 | 53,825 | -25,231 | 0.00% | 257,279 |
| 2015-06-29 | 2015-06-25 | 4.792 | 79,056 | -841 | 0.00% | 378,820 |
| 2015-06-26 | 2015-06-24 | 4.673 | 79,897 | +1,682 | 0.00% | 373,350 |
| 2015-06-25 | 2015-06-23 | 4.483 | 78,215 | -47,938 | 0.00% | 350,610 |
| 2015-06-24 | 2015-06-22 | 4.756 | 126,153 | +126,153 | 0.00% | 600,000 |
| 2015-06-23 | 2015-06-19 | 4.732 | 0 | -5,046 | ||
| 2015-06-22 | 2015-06-18 | 4.839 | 5,046 | -13,456 | 0.00% | 24,419 |
| 2015-06-19 | 2015-06-17 | 4.875 | 18,502 | +18,502 | 0.00% | 90,198 |
| 2015-06-10 | 2015-06-08 | 4.958 | 0 | -45,415 | ||
| 2015-06-09 | 2015-06-05 | 4.875 | 45,415 | +4,205 | 0.00% | 221,399 |
| 2015-06-08 | 2015-06-04 | 5.089 | 41,210 | +41,210 | 0.00% | 209,720 |
| 2015-06-05 | 2015-06-03 | 5.041 | 0 | -338,931 | ||
| 2015-06-04 | 2015-06-02 | 4.673 | 338,931 | +207,732 | 0.01% | 1,583,789 |
| 2015-06-03 | 2015-06-01 | 4.021 | 131,199 | +46,256 | 0.00% | 527,532 |
| 2015-06-02 | 2015-05-29 | 3.851 | 84,943 | -97,536 | 0.00% | 327,141 |
| 2015-06-01 | 2015-05-28 | 3.803 | 182,479 | +31,377 | 0.00% | 693,942 |
| 2015-05-29 | 2015-05-27 | 3.754 | 151,102 | +100,735 | 0.00% | 567,300 |
| 2015-05-28 | 2015-05-26 | 3.706 | 50,367 | +50,367 | 0.00% | 186,659 |
| 2015-05-26 | 2015-05-21 | 4.033 | 0 | -28,899 | ||
| 2015-05-22 | 2015-05-20 | 4.178 | 28,899 | -18,166 | 0.00% | 120,749 |
| 2015-05-21 | 2015-05-19 | 4.069 | 47,065 | -25,596 | 0.00% | 191,522 |
| 2015-05-20 | 2015-05-18 | 4.069 | 72,661 | -89,175 | 0.00% | 295,679 |
| 2015-05-19 | 2015-05-15 | 3.960 | 161,836 | +161,836 | 0.00% | 640,919 |
| 2015-05-14 | 2015-05-12 | 3.440 | 0 | -34,679 | ||
| 2015-05-13 | 2015-05-11 | 3.452 | 34,679 | +34,679 | 0.00% | 119,699 |
| 2015-05-11 | 2015-05-07 | 3.427 | 0 | -61,927 | ||
| 2015-05-08 | 2015-05-06 | 3.427 | 61,927 | -18,165 | 0.00% | 212,250 |
| 2015-05-07 | 2015-05-05 | 3.415 | 80,092 | +42,110 | 0.00% | 273,539 |
| 2015-05-06 | 2015-05-04 | 3.440 | 37,982 | +1,651 | 0.00% | 130,640 |
| 2015-05-05 | 2015-04-30 | 3.464 | 36,331 | +31,377 | 0.00% | 125,842 |
| 2015-05-04 | 2015-04-29 | 3.452 | 4,954 | -14,037 | 0.00% | 17,099 |
| 2015-04-29 | 2015-04-27 | 3.415 | 18,991 | +12,385 | 0.00% | 64,860 |
| 2015-04-28 | 2015-04-24 | 3.379 | 6,606 | -4,954 | 0.00% | 22,321 |
| 2015-04-27 | 2015-04-23 | 3.440 | 11,560 | +11,560 | 0.00% | 39,761 |
| 2015-04-24 | 2015-04-22 | 3.464 | 0 | -6,606 | ||
| 2015-04-23 | 2015-04-21 | 3.343 | 6,606 | -2,477 | 0.00% | 22,081 |
| 2015-04-22 | 2015-04-20 | 3.331 | 9,083 | -825 | 0.00% | 30,251 |
| 2015-04-21 | 2015-04-17 | 3.379 | 9,908 | -24,771 | 0.00% | 33,479 |
| 2015-04-20 | 2015-04-16 | 3.452 | 34,679 | -5,780 | 0.00% | 119,699 |
| 2015-04-17 | 2015-04-15 | 3.415 | 40,459 | +40,459 | 0.00% | 138,180 |
| 2015-04-16 | 2015-04-14 | 3.440 | 0 | -74,313 | ||
| 2015-04-15 | 2015-04-13 | 3.488 | 74,313 | +57,799 | 0.00% | 259,202 |
| 2015-04-14 | 2015-04-10 | 3.464 | 16,514 | -52,844 | 0.00% | 57,200 |
| 2015-04-13 | 2015-04-09 | 3.561 | 69,358 | -31,377 | 0.00% | 246,959 |
| 2015-04-10 | 2015-04-08 | 3.270 | 100,735 | +95,781 | 0.00% | 329,401 |
| 2015-04-09 | 2015-04-02 | 3.270 | 4,954 | +826 | 0.00% | 16,199 |
| 2015-04-02 | 2015-03-31 | 3.318 | 4,128 | +4,128 | 0.00% | 13,698 |
| 2015-03-30 | 2015-03-26 | 3.246 | 0 | -14,863 | ||
| 2015-03-27 | 2015-03-25 | 3.185 | 14,863 | -3,302 | 0.00% | 47,342 |
| 2015-03-25 | 2015-03-23 | 3.197 | 18,165 | +15,688 | 0.00% | 58,079 |
| 2015-03-24 | 2015-03-20 | 3.137 | 2,477 | -5,780 | 0.00% | 7,770 |
| 2015-03-23 | 2015-03-19 | 3.185 | 8,257 | +5,780 | 0.00% | 26,300 |
| 2015-03-17 | 2015-03-13 | 3.173 | 2,477 | -4,129 | 0.00% | 7,860 |
| 2015-03-16 | 2015-03-12 | 3.149 | 6,606 | +6,606 | 0.00% | 20,801 |
| 2015-03-04 | 2015-03-02 | 3.234 | 0 | -2,477 | ||
| 2015-03-03 | 2015-02-27 | 3.222 | 2,477 | +2,477 | 0.00% | 7,980 |
| 2015-03-02 | 2015-02-26 | 3.197 | 0 | -3,303 | ||
| 2015-02-27 | 2015-02-25 | 3.197 | 3,303 | -825 | 0.00% | 10,561 |
| 2015-02-26 | 2015-02-24 | 3.209 | 4,128 | -4,129 | 0.00% | 13,248 |
| 2015-02-24 | 2015-02-18 | 3.222 | 8,257 | +5,780 | 0.00% | 26,600 |
| 2015-02-17 | 2015-02-13 | 3.149 | 2,477 | -4,129 | 0.00% | 7,800 |
| 2015-02-16 | 2015-02-12 | 3.161 | 6,606 | +3,303 | 0.00% | 20,881 |
| 2015-02-13 | 2015-02-11 | 3.125 | 3,303 | +1,652 | 0.00% | 10,321 |
| 2015-02-12 | 2015-02-10 | 3.125 | 1,651 | -5,780 | 0.00% | 5,159 |
| 2015-02-11 | 2015-02-09 | 3.173 | 7,431 | +5,780 | 0.00% | 23,579 |
| 2015-02-10 | 2015-02-06 | 3.149 | 1,651 | -18,166 | 0.00% | 5,199 |
| 2015-02-09 | 2015-02-05 | 3.161 | 19,817 | -4,128 | 0.00% | 62,641 |
| 2015-02-05 | 2015-02-03 | 3.185 | 23,945 | -2,477 | 0.00% | 76,270 |
| 2015-02-04 | 2015-02-02 | 3.173 | 26,422 | +825 | 0.00% | 83,839 |
| 2015-02-03 | 2015-01-30 | 3.161 | 25,597 | -8,256 | 0.00% | 80,911 |
| 2015-02-02 | 2015-01-29 | 3.185 | 33,853 | +18,165 | 0.00% | 107,828 |
| 2015-01-28 | 2015-01-26 | 3.161 | 15,688 | -8,257 | 0.00% | 49,589 |
| 2015-01-27 | 2015-01-23 | 3.270 | 23,945 | +23,945 | 0.00% | 78,300 |
| 2015-01-22 | 2015-01-20 | 3.209 | 0 | -4,954 | ||
| 2015-01-21 | 2015-01-19 | 3.222 | 4,954 | -4,954 | 0.00% | 15,959 |
| 2015-01-20 | 2015-01-16 | 3.222 | 9,908 | +9,908 | 0.00% | 31,919 |
| 2015-01-19 | 2015-01-15 | 3.222 | 0 | -4,128 | ||
| 2015-01-16 | 2015-01-14 | 3.222 | 4,128 | +4,128 | 0.00% | 13,298 |
| 2015-01-12 | 2015-01-08 | 3.197 | 0 | -2,477 | ||
| 2015-01-09 | 2015-01-07 | 3.185 | 2,477 | -826 | 0.00% | 7,890 |
| 2015-01-08 | 2015-01-06 | 3.185 | 3,303 | +3,303 | 0.00% | 10,521 |
| 2014-12-18 | 2014-12-16 | 3.161 | 0 | -826 | ||
| 2014-12-16 | 2014-12-12 | 3.149 | 826 | -4,128 | 0.00% | 2,601 |
| 2014-12-12 | 2014-12-10 | 3.100 | 4,954 | -9,083 | 0.00% | 15,359 |
| 2014-12-11 | 2014-12-09 | 3.197 | 14,037 | -18,991 | 0.00% | 44,881 |
| 2014-12-05 | 2014-12-03 | 3.137 | 33,028 | +31,377 | 0.00% | 103,601 |
| 2014-12-02 | 2014-11-28 | 3.258 | 1,651 | -826 | 0.00% | 5,379 |
| 2014-11-28 | 2014-11-26 | 3.282 | 2,477 | +2,477 | 0.00% | 8,130 |
| 2014-11-27 | 2014-11-25 | 3.209 | 0 | -9,083 | ||
| 2014-11-26 | 2014-11-24 | 3.246 | 9,083 | -8,257 | 0.00% | 29,481 |
| 2014-11-25 | 2014-11-21 | 3.222 | 17,340 | -1,651 | 0.00% | 55,861 |
| 2014-11-20 | 2014-11-18 | 3.209 | 18,991 | -2,477 | 0.00% | 60,950 |
| 2014-11-18 | 2014-11-14 | 3.234 | 21,468 | +16,514 | 0.00% | 69,420 |
| 2014-11-14 | 2014-11-12 | 3.222 | 4,954 | -9,083 | 0.00% | 15,959 |
| 2014-11-13 | 2014-11-11 | 3.222 | 14,037 | +2,477 | 0.00% | 45,221 |
| 2014-11-12 | 2014-11-10 | 3.185 | 11,560 | -21,468 | 0.00% | 36,821 |
| 2014-11-11 | 2014-11-07 | 3.173 | 33,028 | -4,128 | 0.00% | 104,801 |
| 2014-11-10 | 2014-11-06 | 3.234 | 37,156 | +14,037 | 0.00% | 120,149 |
| 2014-11-06 | 2014-11-04 | 3.246 | 23,119 | +18,991 | 0.00% | 75,039 |
| 2014-11-04 | 2014-10-31 | 3.173 | 4,128 | +3,302 | 0.00% | 13,098 |
| 2014-10-29 | 2014-10-27 | 3.173 | 826 | -51,193 | 0.00% | 2,621 |
| 2014-10-27 | 2014-10-23 | 3.197 | 52,019 | -4,954 | 0.00% | 166,321 |
| 2014-10-17 | 2014-10-15 | 3.028 | 56,973 | -10,734 | 0.00% | 172,500 |
| 2014-10-15 | 2014-10-13 | 3.004 | 67,707 | +15,688 | 0.00% | 203,360 |
| 2014-10-13 | 2014-10-09 | 3.028 | 52,019 | +17,340 | 0.00% | 157,501 |
| 2014-10-10 | 2014-10-08 | 3.028 | 34,679 | +18,165 | 0.00% | 104,999 |
| 2014-10-09 | 2014-10-07 | 3.052 | 16,514 | -4,128 | 0.00% | 50,400 |
| 2014-10-08 | 2014-10-06 | 3.076 | 20,642 | +20,642 | 0.00% | 63,499 |
| 2014-10-03 | 2014-09-29 | 3.173 | 0 | -18,991 | ||
| 2014-09-30 | 2014-09-26 | 3.173 | 18,991 | +8,257 | 0.00% | 60,260 |
| 2014-09-29 | 2014-09-25 | 3.209 | 10,734 | -225,415 | 0.00% | 34,450 |
| 2014-09-26 | 2014-09-24 | 3.258 | 236,149 | -139,542 | 0.01% | 769,341 |
| 2014-09-25 | 2014-09-23 | 3.234 | 375,691 | +222,112 | 0.01% | 1,214,850 |
| 2014-09-24 | 2014-09-22 | 3.222 | 153,579 | +61,927 | 0.00% | 494,759 |
| 2014-09-23 | 2014-09-19 | 3.209 | 91,652 | +91,652 | 0.00% | 294,150 |
| 2014-09-22 | 2014-09-18 | 3.222 | 0 | -7,927 | ||
| 2014-09-19 | 2014-09-17 | 3.246 | 7,927 | +7,927 | 0.00% | 25,729 |
| 2014-09-16 | 2014-09-12 | 3.222 | 0 | -13,921 | ||
| 2014-09-15 | 2014-09-11 | 3.246 | 13,921 | +13,921 | 0.00% | 45,184 |
| 2014-09-10 | 2014-09-05 | 3.173 | 0 | -18,165 | ||
| 2014-09-08 | 2014-09-04 | 3.246 | 18,165 | +18,165 | 0.00% | 58,959 |
| 2014-09-04 | 2014-09-02 | 3.258 | 0 | -12,534 | ||
| 2014-09-03 | 2014-09-01 | 3.282 | 12,534 | +12,534 | 0.00% | 41,138 |
| 2014-08-29 | 2014-08-27 | 3.367 | 0 | -80,092 | ||
| 2014-08-28 | 2014-08-26 | 3.452 | 80,092 | +80,092 | 0.00% | 276,449 |
| 2014-08-25 | 2014-08-21 | 3.270 | 0 | -146,974 | ||
| 2014-08-22 | 2014-08-20 | 3.234 | 146,974 | +146,974 | 0.00% | 475,261 |
| 2014-08-21 | 2014-08-19 | 3.149 | 0 | -9,562 | ||
| 2014-08-20 | 2014-08-18 | 3.113 | 9,562 | -129,980 | 0.00% | 29,762 |
| 2014-08-19 | 2014-08-15 | 3.004 | 139,542 | +93,303 | 0.00% | 419,119 |
| 2014-08-18 | 2014-08-14 | 3.004 | 46,239 | -92,478 | 0.00% | 138,880 |
| 2014-08-15 | 2014-08-13 | 3.004 | 138,717 | +138,717 | 0.00% | 416,641 |
| 2014-08-12 | 2014-08-08 | 3.028 | 0 | -15,036 | ||
| 2014-08-11 | 2014-08-07 | 3.040 | 15,036 | +13,211 | 0.00% | 45,707 |
| 2014-08-08 | 2014-08-06 | 2.967 | 1,825 | -8,257 | 0.00% | 5,415 |
| 2014-08-07 | 2014-08-05 | 2.955 | 10,082 | -236,801 | 0.00% | 29,793 |
| 2014-08-06 | 2014-08-04 | 2.955 | 246,883 | +183,305 | 0.01% | 729,561 |
| 2014-08-05 | 2014-08-01 | 2.919 | 63,578 | +30,550 | 0.00% | 185,569 |
| 2014-08-04 | 2014-07-31 | 2.907 | 33,028 | +33,028 | 0.00% | 96,001 |
| 2014-08-01 | 2014-07-30 | 2.907 | 0 | -15,688 | ||
| 2014-07-31 | 2014-07-29 | 2.943 | 15,688 | +13,211 | 0.00% | 46,169 |
| 2014-07-30 | 2014-07-28 | 2.931 | 2,477 | +826 | 0.00% | 7,260 |
| 2014-07-29 | 2014-07-25 | 2.907 | 1,651 | +1,651 | 0.00% | 4,799 |
| 2014-07-28 | 2014-07-24 | 2.907 | 0 | -14,863 | ||
| 2014-07-25 | 2014-07-23 | 2.907 | 14,863 | +14,863 | 0.00% | 43,201 |
| 2014-07-24 | 2014-07-22 | 2.870 | 0 | -92,478 | ||
| 2014-07-21 | 2014-07-17 | 2.919 | 92,478 | -18,165 | 0.00% | 269,921 |
| 2014-07-18 | 2014-07-16 | 3.004 | 110,643 | +19,817 | 0.00% | 332,320 |
| 2014-07-17 | 2014-07-15 | 2.943 | 90,826 | +33,027 | 0.00% | 267,299 |
| 2014-07-16 | 2014-07-14 | 2.955 | 57,799 | -19,816 | 0.00% | 170,801 |
| 2014-07-15 | 2014-07-11 | 2.979 | 77,615 | +61,101 | 0.00% | 231,239 |
| 2014-07-14 | 2014-07-10 | 2.882 | 16,514 | -88,349 | 0.00% | 47,600 |
| 2014-07-11 | 2014-07-09 | 2.967 | 104,863 | +10,734 | 0.00% | 311,149 |
| 2014-07-10 | 2014-07-08 | 3.028 | 94,129 | +94,129 | 0.00% | 284,999 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy