History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 97,712,000 +0 2.20% 16,513,328
2025-10-13 2025-10-09 0.169 97,712,000 +0 2.20% 16,513,328
2025-10-10 2025-10-08 0.169 97,712,000 +0 2.20% 16,513,328
2025-10-09 2025-10-06 0.169 97,712,000 +0 2.20% 16,513,328
2025-10-08 2025-10-03 0.165 97,712,000 +0 2.20% 16,122,480
2025-10-06 2025-10-02 0.171 97,712,000 +0 2.20% 16,708,752
2025-10-03 2025-09-30 0.174 97,712,000 +0 2.20% 17,001,888
2025-10-02 2025-09-29 0.171 97,712,000 +0 2.20% 16,708,752
2025-09-30 2025-09-26 0.182 97,712,000 +0 2.20% 17,783,584
2025-09-29 2025-09-25 0.178 97,712,000 +0 2.20% 17,392,736
2025-09-26 2025-09-24 0.200 97,712,000 +0 2.20% 19,542,400
2025-09-25 2025-09-23 0.193 97,712,000 +0 2.20% 18,858,416
2025-09-24 2025-09-22 0.198 97,712,000 +0 2.20% 19,346,976
2025-09-23 2025-09-19 0.204 97,712,000 +0 2.20% 19,933,248
2025-09-22 2025-09-18 0.194 97,712,000 +0 2.20% 18,956,128
2025-09-19 2025-09-17 0.203 97,712,000 +0 2.20% 19,835,536
2025-09-18 2025-09-16 0.205 97,712,000 +250,000 2.20% 20,030,960
2025-09-16 2025-09-12 0.201 97,462,000 +95,000 2.19% 19,589,862
2025-09-11 2025-09-09 0.178 97,367,000 -600,000 2.19% 17,331,326
2025-09-10 2025-09-08 0.167 97,967,000 -200,000 2.20% 16,360,489
2025-09-08 2025-09-04 0.175 98,167,000 -1,125,000 2.21% 17,179,225
2025-09-05 2025-09-03 0.173 99,292,000 -65,000 2.23% 17,177,516
2025-09-04 2025-09-02 0.178 99,357,000 -1,717,000 2.24% 17,685,546
2025-09-03 2025-09-01 0.171 101,074,000 -283,000 2.27% 17,283,654
2025-09-01 2025-08-28 0.175 101,357,000 -10,000 2.28% 17,737,475
2025-08-26 2025-08-22 0.169 101,367,000 +40,000 2.28% 17,131,023
2025-08-18 2025-08-14 0.179 101,327,000 +1,100,000 2.28% 18,137,533
2025-08-14 2025-08-12 0.173 100,227,000 +30,000 2.26% 17,339,271
2025-08-08 2025-08-06 0.180 100,197,000 +20,000 2.25% 18,035,460
2025-08-06 2025-08-04 0.200 100,177,000 -50,000 2.25% 20,035,400
2025-08-05 2025-08-01 0.184 100,227,000 -100,000 2.26% 18,441,768
2025-07-23 2025-07-21 0.188 100,327,000 -61,000 2.26% 18,861,476
2025-07-18 2025-07-16 0.182 100,388,000 -50,000 2.26% 18,270,616
2025-07-14 2025-07-10 0.180 100,438,000 -142,000 2.26% 18,078,840
2025-07-08 2025-07-04 0.156 100,580,000 +50,000 2.26% 15,690,480
2025-07-07 2025-07-03 0.152 100,530,000 +90,000 2.26% 15,280,560
2025-07-04 2025-07-02 0.150 100,440,000 -138,000 2.26% 15,066,000
2025-07-03 2025-06-30 0.155 100,578,000 -150,000 2.26% 15,589,590
2025-07-02 2025-06-27 0.145 100,728,000 -1,000,000 2.27% 14,605,560
2025-06-30 2025-06-26 0.114 101,728,000 -100,000 2.29% 11,596,992
2025-06-27 2025-06-25 0.109 101,828,000 +990,000 2.29% 11,099,252
2025-06-26 2025-06-24 0.064 100,838,000 -295,000 2.27% 6,453,632
2025-06-24 2025-06-20 0.045 101,133,000 +100,000 2.28% 4,550,985
2025-06-23 2025-06-19 0.045 101,033,000 -100,000 2.27% 4,546,485
2025-06-20 2025-06-18 0.046 101,133,000 +100,000 2.28% 4,652,118
2025-06-09 2025-06-05 0.041 101,033,000 -121,000 2.27% 4,142,353
2025-06-05 2025-06-03 0.043 101,154,000 +121,000 2.28% 4,349,622
2025-05-23 2025-05-21 0.039 101,033,000 -120,000 2.27% 3,940,287
2025-05-19 2025-05-15 0.041 101,153,000 -60,000 2.28% 4,147,273
2025-05-15 2025-05-13 0.040 101,213,000 -385,000 2.28% 4,048,520
2025-05-06 2025-04-30 0.039 101,598,000 +108,000 2.29% 3,962,322
2025-05-02 2025-04-29 0.039 101,490,000 -50,000 2.28% 3,958,110
2025-04-28 2025-04-24 0.040 101,540,000 +162,000 2.28% 4,061,600
2025-04-14 2025-04-10 0.037 101,378,000 +450,000 2.28% 3,750,986
2025-04-11 2025-04-09 0.038 100,928,000 -1,288,000 2.27% 3,835,264
2025-04-10 2025-04-08 0.040 102,216,000 -1,671,000 2.30% 4,088,640
2025-04-09 2025-04-07 0.033 103,887,000 -220,000 2.34% 3,428,271
2025-04-08 2025-04-03 0.041 104,107,000 +1,078,000 2.34% 4,268,387
2025-04-07 2025-04-02 0.039 103,029,000 -1,474,000 2.32% 4,018,131
2025-04-03 2025-04-01 0.038 104,503,000 +1,274,000 2.35% 3,971,114
2025-04-02 2025-03-31 0.038 103,229,000 +1,048,000 2.32% 3,922,702
2025-04-01 2025-03-28 0.036 102,181,000 +2,186,000 2.30% 3,678,516
2025-03-31 2025-03-27 0.031 99,995,000 +1,517,000 2.25% 3,099,845
2025-03-28 2025-03-26 0.043 98,478,000 +370,000 2.22% 4,234,554
2025-03-27 2025-03-25 0.068 98,108,000 +688,000 2.21% 6,671,344
2025-02-12 2025-02-10 0.087 97,420,000 -3,000 2.19% 8,475,540
2025-01-06 2025-01-02 0.094 97,423,000 +3,000 2.19% 9,157,762
2024-10-15 2024-10-10 0.125 97,420,000 -113,000 2.19% 12,177,500
2024-10-14 2024-10-09 0.113 97,533,000 -213,000 2.19% 11,021,229
2024-10-07 2024-10-03 0.140 97,746,000 +110,000 2.20% 13,684,440
2024-10-04 2024-10-02 0.146 97,636,000 +132,000 2.20% 14,254,856
2024-10-02 2024-09-27 0.123 97,504,000 +78,000 2.19% 11,992,992
2024-09-30 2024-09-26 0.118 97,426,000 +116,000 2.19% 11,496,268
2024-07-22 2024-07-18 0.122 97,310,000 -5,000 2.19% 11,871,820
2024-07-19 2024-07-17 0.117 97,315,000 -1,000 2.19% 11,385,855
2024-07-18 2024-07-16 0.119 97,316,000 -1,000 2.19% 11,580,604
2024-07-16 2024-07-12 0.121 97,317,000 -3,000 2.19% 11,775,357
2024-05-29 2024-05-27 0.149 97,320,000 -8,000 2.19% 14,500,680
2024-05-28 2024-05-24 0.141 97,328,000 -250,000 2.19% 13,723,248
2024-05-27 2024-05-23 0.151 97,578,000 +250,000 2.20% 14,734,278
2024-05-24 2024-05-22 0.163 97,328,000 -250,000 2.19% 15,864,464
2024-05-23 2024-05-21 0.201 97,578,000 +211,000 2.20% 19,613,178
2024-05-22 2024-05-20 0.170 97,367,000 -1,917,000 2.19% 16,552,390
2024-05-21 2024-05-17 0.076 99,284,000 +200,000 2.23% 7,545,584
2024-05-02 2024-04-29 0.039 99,084,000 -4,000 2.23% 3,864,276
2024-04-23 2024-04-19 0.032 99,088,000 -11,000 2.23% 3,170,816
2024-02-21 2024-02-19 0.035 99,099,000 -104,000 2.23% 3,468,465
2024-02-15 2024-02-09 0.023 99,203,000 +11,000 2.23% 2,281,669
2023-09-21 2023-09-19 0.080 99,192,000 -92,000 2.23% 7,935,360
2023-09-11 2023-09-06 0.070 99,284,000 +1,504,000 2.23% 6,949,880
2023-07-28 2023-07-26 0.080 97,780,000 -300,000 2.20% 7,822,400
2023-07-27 2023-07-25 0.085 98,080,000 -300,000 2.21% 8,336,800
2023-07-19 2023-07-14 0.099 98,380,000 -50,000 2.21% 9,739,620
2023-07-10 2023-07-06 0.161 98,430,000 -2,000 2.21% 15,847,230
2023-06-29 2023-06-27 0.178 98,432,000 -2,000 2.21% 17,520,896
2023-06-28 2023-06-26 0.179 98,434,000 -3,000 2.21% 17,619,686
2023-06-21 2023-06-19 0.180 98,437,000 -64,000 2.21% 17,718,660
2023-06-16 2023-06-14 0.167 98,501,000 -15,000 2.22% 16,449,667
2023-06-13 2023-06-09 0.174 98,516,000 -4,000 2.22% 17,141,784
2023-06-12 2023-06-08 0.179 98,520,000 -170,000 2.22% 17,635,080
2023-05-15 2023-05-11 0.189 98,690,000 -6,000 2.22% 18,652,410
2023-05-12 2023-05-10 0.210 98,696,000 -2,000 2.22% 20,726,160
2023-05-05 2023-05-03 0.151 98,698,000 +50,000 2.22% 14,903,398
2023-05-04 2023-05-02 0.170 98,648,000 -200,000 2.22% 16,770,160
2023-04-11 2023-04-04 0.210 98,848,000 -5,000 2.22% 20,758,080
2023-04-04 2023-03-31 0.234 98,853,000 -25,000 2.22% 23,131,602
2023-03-31 2023-03-29 0.210 98,878,000 -14,000 2.22% 20,764,380
2023-03-24 2023-03-22 0.207 98,892,000 -2,000 2.23% 20,470,644
2023-03-10 2023-03-08 0.201 98,894,000 -2,000 2.23% 19,877,694
2023-03-09 2023-03-07 0.220 98,896,000 -4,000 2.23% 21,757,120
2023-03-02 2023-02-28 0.199 98,900,000 -4,000 2.23% 19,681,100
2023-03-01 2023-02-27 0.202 98,904,000 -2,000 2.23% 19,978,608
2023-02-27 2023-02-23 0.200 98,906,000 -138,000 2.23% 19,781,200
2023-02-21 2023-02-17 0.199 99,044,000 +100,000 2.23% 19,709,756
2023-02-16 2023-02-14 0.212 98,944,000 -39,000 2.23% 20,976,128
2023-02-14 2023-02-10 0.218 98,983,000 -7,000 2.23% 21,578,294
2023-02-08 2023-02-06 0.219 98,990,000 -14,000 2.23% 21,678,810
2023-01-09 2023-01-05 0.236 99,004,000 -159,000 2.23% 23,364,944
2023-01-06 2023-01-04 0.236 99,163,000 -154,000 2.23% 23,402,468
2022-12-28 2022-12-22 0.260 99,317,000 -18,000 2.23% 25,822,420
2022-12-21 2022-12-19 0.260 99,335,000 -15,000 2.24% 25,827,100
2022-12-16 2022-12-14 0.265 99,350,000 -10,000 2.24% 26,327,750
2022-12-15 2022-12-13 0.265 99,360,000 -30,000 2.24% 26,330,400
2022-12-13 2022-12-09 0.265 99,390,000 -36,000 2.24% 26,338,350
2022-11-16 2022-11-14 0.249 99,426,000 +2,000,000 2.24% 24,757,074
2022-11-08 2022-11-04 0.265 97,426,000 -706,000 2.19% 25,817,890
2022-11-03 2022-11-01 0.260 98,132,000 -36,000 2.21% 25,514,320
2022-10-25 2022-10-21 0.260 98,168,000 -133,000 2.21% 25,523,680
2022-10-13 2022-10-11 0.260 98,301,000 -25,000 2.21% 25,558,260
2022-10-11 2022-10-07 0.275 98,326,000 -100,000 2.21% 27,039,650
2022-08-09 2022-08-05 0.219 98,426,000 -100,000 2.21% 21,555,294
2022-08-05 2022-08-03 0.207 98,526,000 +100,000 2.22% 20,394,882
2022-08-04 2022-08-02 0.214 98,426,000 -34,000 2.21% 21,063,164
2022-07-15 2022-07-13 0.210 98,460,000 -16,000 2.22% 20,676,600
2022-06-24 2022-06-22 0.210 98,476,000 +50,000 2.22% 20,679,960
2022-06-22 2022-06-20 0.210 98,426,000 +804,000 2.21% 20,669,460
2022-06-20 2022-06-16 0.220 97,622,000 -4,000 2.20% 21,476,840
2022-03-10 2022-03-08 0.230 97,626,000 -14,000 2.20% 22,453,980
2022-02-16 2022-02-14 0.280 97,640,000 +1,000 2.20% 27,339,200
2022-01-27 2022-01-25 0.330 97,639,000 -74,070,130 2.20% 32,220,870
2021-12-10 2021-12-08 0.350 171,709,130 +72,000 3.86% 60,098,195
2021-12-07 2021-12-03 0.360 171,637,130 -10,000 3.86% 61,789,367
2021-11-30 2021-11-26 0.365 171,647,130 -30,000 3.86% 62,651,202
2021-11-26 2021-11-24 0.370 171,677,130 -4,000 3.86% 63,520,538
2021-11-25 2021-11-23 0.370 171,681,130 -10,000 3.86% 63,522,018
2021-11-19 2021-11-17 0.370 171,691,130 +14,000 3.86% 63,525,718
2021-11-08 2021-11-04 0.355 171,677,130 +40,000 3.86% 60,945,381
2021-11-01 2021-10-28 0.360 171,637,130 -9,000 3.86% 61,789,367
2021-10-21 2021-10-19 0.360 171,646,130 -20,000 3.86% 61,792,607
2021-10-11 2021-10-07 0.300 171,666,130 +10,000 3.86% 51,499,839
2021-09-27 2021-09-23 0.345 171,656,130 +10,000 3.86% 59,221,365
2021-09-02 2021-08-31 0.330 171,646,130 +8,000 3.86% 56,643,223
2021-09-01 2021-08-30 0.335 171,638,130 +2,000 3.86% 57,498,774
2021-08-31 2021-08-27 0.320 171,636,130 -1,000 3.86% 54,923,562
2021-08-23 2021-08-19 0.310 171,637,130 -118,000 3.86% 53,207,510
2021-08-19 2021-08-17 0.320 171,755,130 -100,000 3.86% 54,961,642
2021-08-13 2021-08-11 0.315 171,855,130 -56,000 3.87% 54,134,366
2021-08-12 2021-08-10 0.320 171,911,130 +100,000 3.87% 55,011,562
2021-08-09 2021-08-05 0.350 171,811,130 -20,000 3.87% 60,133,895
2021-08-05 2021-08-03 0.335 171,831,130 +20,000 3.87% 57,563,429
2021-07-15 2021-07-13 0.400 171,811,130 -1,020,000 3.87% 68,724,452
2021-07-09 2021-07-07 0.440 172,831,130 +818,000 3.89% 76,045,697
2021-07-07 2021-07-05 0.385 172,013,130 -750,000 3.87% 66,225,055
2021-07-06 2021-07-02 0.415 172,763,130 -40,000 3.89% 71,696,699
2021-07-05 2021-06-30 0.400 172,803,130 -10,000 3.89% 69,121,252
2021-07-02 2021-06-29 0.415 172,813,130 -80,000 3.89% 71,717,449
2021-06-28 2021-06-24 0.405 172,893,130 -74,000 3.89% 70,021,718
2021-06-25 2021-06-23 0.360 172,967,130 +14,000 3.89% 62,268,167
2021-06-24 2021-06-22 0.375 172,953,130 -30,000 3.89% 64,857,424
2021-06-23 2021-06-21 0.335 172,983,130 -150,000 3.89% 57,949,349
2021-06-22 2021-06-18 0.365 173,133,130 +300,000 3.90% 63,193,592
2021-06-21 2021-06-17 0.405 172,833,130 +950,000 3.89% 69,997,418
2021-06-18 2021-06-16 0.405 171,883,130 -220,000 3.87% 69,612,668
2021-06-09 2021-06-07 0.305 172,103,130 -75,000 3.87% 52,491,455
2021-06-08 2021-06-04 0.315 172,178,130 +100,000 3.87% 54,236,111
2021-06-01 2021-05-28 0.300 172,078,130 +80,000 3.87% 51,623,439
2021-05-28 2021-05-26 0.350 171,998,130 +25,000 3.87% 60,199,345
2021-05-25 2021-05-21 0.355 171,973,130 -20,000 3.87% 61,050,461
2021-05-24 2021-05-20 0.350 171,993,130 +105,000 3.87% 60,197,595
2021-05-21 2021-05-18 0.370 171,888,130 +145,000 3.87% 63,598,608
2021-05-20 2021-05-17 0.400 171,743,130 +15,000 3.86% 68,697,252
2021-05-12 2021-05-10 0.415 171,728,130 -1,007,000 3.86% 71,267,174
2021-05-11 2021-05-07 0.400 172,735,130 -827,000 3.89% 69,094,052
2021-05-10 2021-05-06 0.405 173,562,130 -40,000 3.91% 70,292,663
2021-05-07 2021-05-05 0.405 173,602,130 -63,000 3.91% 70,308,863
2021-05-04 2021-04-30 0.400 173,665,130 +5,000 3.91% 69,466,052
2021-05-03 2021-04-29 0.405 173,660,130 -30,000 3.91% 70,332,353
2021-04-30 2021-04-28 0.410 173,690,130 +2,000 3.91% 71,212,953
2021-04-29 2021-04-27 0.400 173,688,130 -10,000 3.91% 69,475,252
2021-04-27 2021-04-23 0.400 173,698,130 -38,000 3.91% 69,479,252
2021-04-21 2021-04-19 0.420 173,736,130 +1,020,000 3.91% 72,969,175
2021-04-20 2021-04-16 0.415 172,716,130 -826,000 3.89% 71,677,194
2021-04-19 2021-04-15 0.460 173,542,130 +197,000 3.90% 79,829,380
2021-04-16 2021-04-14 0.510 173,345,130 +153,000 3.90% 88,406,016
2021-04-15 2021-04-13 0.550 173,192,130 +67,000 3.90% 95,255,672
2021-04-14 2021-04-12 0.495 173,125,130 -104,000 3.90% 85,696,939
2021-04-07 2021-03-31 0.390 173,229,130 +1,842,000 3.90% 67,559,361
2021-04-01 2021-03-30 0.370 171,387,130 +797,000 3.86% 63,413,238
2021-03-31 2021-03-29 0.520 170,590,130 +20,000 3.84% 88,706,868
2021-03-30 2021-03-26 0.520 170,570,130 -34,000 3.84% 88,696,468
2021-03-29 2021-03-25 0.520 170,604,130 +31,000 3.84% 88,714,148
2021-03-26 2021-03-24 0.530 170,573,130 +18,000 3.84% 90,403,759
2021-03-25 2021-03-23 0.560 170,555,130 -18,000 3.84% 95,510,873
2021-03-24 2021-03-22 0.580 170,573,130 -23,000 3.84% 98,932,415
2021-03-23 2021-03-19 0.550 170,596,130 +47,000 3.84% 93,827,872
2021-03-22 2021-03-18 0.580 170,549,130 -120,000 3.84% 98,918,495
2021-03-19 2021-03-17 0.560 170,669,130 +191,000 3.84% 95,574,713
2021-03-18 2021-03-16 0.630 170,478,130 +10,000 3.84% 107,401,222
2021-03-16 2021-03-12 0.680 170,468,130 +12,000 3.84% 115,918,328
2021-03-15 2021-03-11 0.680 170,456,130 -30,000 3.84% 115,910,168
2021-03-11 2021-03-09 0.690 170,486,130 -10,000 3.84% 117,635,430
2021-03-10 2021-03-08 0.690 170,496,130 +12,000 3.84% 117,642,330
2021-03-09 2021-03-05 0.720 170,484,130 +25,000 3.84% 122,748,574
2021-03-05 2021-03-03 0.710 170,459,130 +25,000 3.84% 121,025,982
2021-03-03 2021-03-01 0.720 170,434,130 +9,000 3.83% 122,712,574
2021-03-01 2021-02-25 0.750 170,425,130 +66,000 3.83% 127,818,848
2021-02-26 2021-02-24 0.730 170,359,130 +34,000 3.83% 124,362,165
2021-02-25 2021-02-23 0.740 170,325,130 +14,000 3.83% 126,040,596
2021-02-24 2021-02-22 0.750 170,311,130 +50,000 3.83% 127,733,348
2021-02-17 2021-02-11 0.730 170,261,130 -24,000 3.83% 124,290,625
2021-02-16 2021-02-09 0.760 170,285,130 +41,000 3.83% 129,416,699
2021-02-08 2021-02-04 0.790 170,244,130 -37,000 3.83% 134,492,863
2021-02-01 2021-01-28 0.770 170,281,130 +37,000 3.83% 131,116,470
2021-01-21 2021-01-19 0.840 170,244,130 -36,000 3.83% 143,005,069
2021-01-13 2021-01-11 0.750 170,280,130 +25,000 3.83% 127,710,098
2021-01-11 2021-01-07 0.740 170,255,130 +5,000 3.83% 125,988,796
2020-12-29 2020-12-24 0.800 170,250,130 +15,000 3.83% 136,200,104
2020-12-10 2020-12-08 0.870 170,235,130 +11,000 3.83% 148,104,563
2020-12-03 2020-12-01 0.920 170,224,130 -11,000 3.83% 156,606,200
2020-11-18 2020-11-16 0.900 170,235,130 +11,000 3.83% 153,211,617
2020-11-13 2020-11-11 0.880 170,224,130 -50,000 3.83% 149,797,234
2020-11-12 2020-11-10 0.860 170,274,130 +5,000 3.83% 146,435,752
2020-11-02 2020-10-29 0.880 170,269,130 -30,000 3.83% 149,836,834
2020-10-30 2020-10-28 0.840 170,299,130 +30,000 3.83% 143,051,269
2020-10-29 2020-10-27 0.880 170,269,130 -10,000 3.83% 149,836,834
2020-10-28 2020-10-23 0.890 170,279,130 -20,000 3.83% 151,548,426
2020-10-21 2020-10-19 0.940 170,299,130 -10,000 3.83% 160,081,182
2020-10-20 2020-10-16 0.940 170,309,130 -20,000 3.83% 160,090,582
2020-10-16 2020-10-14 0.890 170,329,130 +40,000 3.83% 151,592,926
2020-10-14 2020-10-09 0.970 170,289,130 +20,000 3.83% 165,180,456
2020-10-12 2020-10-08 0.970 170,269,130 -10,000 3.83% 165,161,056
2020-10-09 2020-10-07 0.920 170,279,130 -10,000 3.83% 156,656,800
2020-10-07 2020-10-05 0.860 170,289,130 +20,000 3.83% 146,448,652
2020-09-21 2020-09-17 0.960 170,269,130 -20,000 3.83% 163,458,365
2020-09-16 2020-09-14 1.000 170,289,130 +20,000 3.83% 170,289,130
2020-09-14 2020-09-10 1.040 170,269,130 +50,000 3.83% 177,079,895
2020-09-11 2020-09-09 1.050 170,219,130 +50,675,000 3.83% 178,730,086
2020-09-08 2020-09-04 1.140 119,544,130 -27,000 2.69% 136,280,308
2020-08-31 2020-08-27 1.140 119,571,130 -10,000 2.69% 136,311,088
2020-08-20 2020-08-18 1.160 119,581,130 -5,000 2.69% 138,714,111
2020-08-14 2020-08-12 1.130 119,586,130 -7,000 2.69% 135,132,327
2020-08-12 2020-08-10 1.168 119,593,130 +3,915,979 2.69% 139,708,084
2020-08-11 2020-08-07 1.168 115,677,151 +1,935 2.69% 135,133,457
2020-08-10 2020-08-06 1.179 115,675,216 +9,673 2.69% 136,327,048
2020-08-07 2020-08-05 1.210 115,665,543 -69,543,253 2.69% 139,902,902
2020-08-04 2020-07-31 1.189 185,208,796 +33,855 4.31% 220,189,350
2020-07-14 2020-07-10 1.272 185,174,941 -106,403 4.31% 235,463,821
2020-07-07 2020-07-03 1.261 185,281,344 +5,804 4.31% 233,683,680
2020-07-06 2020-07-02 1.220 185,275,540 -19,346 4.31% 226,014,840
2020-07-02 2020-06-29 1.210 185,294,886 -19,346 4.31% 224,122,860
2020-06-29 2020-06-24 1.168 185,314,232 +19,346 4.31% 216,483,140
2020-06-26 2020-06-23 1.199 185,294,886 +19,346 4.31% 222,207,280
2020-06-24 2020-06-22 1.251 185,275,540 +30,169,255 4.31% 231,760,980
2020-06-19 2020-06-17 1.230 155,106,285 -29,019 3.61% 190,815,310
2020-06-17 2020-06-15 1.168 155,135,304 +29,019 3.61% 181,228,270
2020-05-26 2020-05-22 1.199 155,106,285 -29,019 3.61% 186,004,840
2020-05-22 2020-05-20 1.230 155,135,304 +29,019 3.61% 190,851,010
2020-05-08 2020-05-06 1.303 155,106,285 -18,379 3.61% 202,039,740
2020-05-07 2020-05-05 1.179 155,124,664 +18,379 3.61% 182,819,520
2020-05-04 2020-04-28 1.520 155,106,285 -3,869 3.61% 235,713,030
2020-04-16 2020-04-14 1.447 155,110,154 -92,861 3.61% 224,494,200
2020-03-20 2020-03-18 1.292 155,203,015 -9,673 3.61% 200,561,250
2020-03-17 2020-03-13 1.292 155,212,688 +1,934 3.61% 200,573,750
2020-03-16 2020-03-12 1.334 155,210,754 +7,739 3.61% 206,989,530
2020-02-19 2020-02-17 1.644 155,203,015 -9,673 3.61% 255,113,909
2020-02-10 2020-02-06 1.540 155,212,688 -28,158,272 3.61% 239,083,909
2020-02-07 2020-02-05 1.571 183,370,960 +27,084 4.27% 288,144,946
2020-02-04 2020-01-31 1.592 183,343,876 -11,608 4.26% 291,893,208
2020-02-03 2020-01-30 1.644 183,355,484 -5,803 4.26% 301,389,341
2020-01-21 2020-01-17 1.664 183,361,287 +252,466 4.27% 305,190,060
2020-01-20 2020-01-16 1.644 183,108,821 -617,628 4.26% 300,983,890
2020-01-17 2020-01-15 1.613 183,726,449 +532,018 4.27% 296,301,015
2020-01-16 2020-01-14 1.623 183,194,431 -19,346 4.26% 297,336,880
2020-01-15 2020-01-13 1.644 183,213,777 +140,259 4.26% 301,156,411
2020-01-14 2020-01-10 1.644 183,073,518 +19,346 4.26% 300,925,861
2020-01-13 2020-01-09 1.633 183,054,172 -69,646 4.26% 299,001,646
2020-01-10 2020-01-08 1.623 183,123,818 -9,673 4.26% 297,222,270
2020-01-09 2020-01-07 1.644 183,133,491 +15,477 4.26% 301,024,441
2020-01-07 2020-01-03 1.644 183,118,014 +307,683 4.26% 300,999,001
2020-01-06 2020-01-02 1.685 182,810,331 +208,262 4.25% 308,052,828
2020-01-02 2019-12-27 1.716 182,602,069 +15,477 4.25% 313,365,111
2019-12-30 2019-12-24 1.737 182,586,592 -412,071 4.25% 317,113,714
2019-12-27 2019-12-20 1.675 182,998,663 -115,110 4.26% 306,478,343
2019-12-23 2019-12-19 1.737 183,113,773 +59,006 4.26% 318,029,314
2019-12-20 2019-12-18 1.737 183,054,767 +21,281 4.26% 317,926,834
2019-12-19 2019-12-17 1.716 183,033,486 -38,693 4.26% 314,105,470
2019-12-18 2019-12-16 1.747 183,072,179 +42,562 4.26% 319,849,676
2019-12-17 2019-12-13 1.706 183,029,617 +193,461 4.26% 312,206,669
2019-12-16 2019-12-12 1.633 182,836,156 +191,526 4.25% 298,645,537
2019-12-13 2019-12-11 1.654 182,644,630 +41,594 4.25% 302,109,061
2019-12-10 2019-12-06 1.582 182,603,036 -23,215 4.25% 288,825,999
2019-12-09 2019-12-05 1.582 182,626,251 -127,684 4.25% 288,862,719
2019-12-06 2019-12-04 1.602 182,753,935 +111,240 4.25% 292,843,302
2019-12-03 2019-11-29 1.623 182,642,695 +87,057 4.25% 296,441,375
2019-12-02 2019-11-28 1.654 182,555,638 +70,613 4.25% 301,961,861
2019-11-29 2019-11-27 1.716 182,485,025 +94,796 4.24% 313,164,251
2019-11-28 2019-11-26 1.716 182,390,229 +1,105,629 4.24% 313,001,571
2019-11-27 2019-11-25 1.644 181,284,600 +126,717 4.22% 297,985,339
2019-11-26 2019-11-22 1.613 181,157,883 +62,103,067 4.21% 292,158,614
2019-11-25 2019-11-21 1.582 119,054,816 -1,450,957 2.77% 188,310,813
2019-11-22 2019-11-20 1.623 120,505,773 +13,543 2.80% 195,588,973
2019-11-20 2019-11-18 1.644 120,492,230 +11,607 2.80% 198,058,291
2019-11-18 2019-11-14 1.592 120,480,623 +55,137 2.80% 191,811,564
2019-11-15 2019-11-13 1.633 120,425,486 -43,529 2.80% 196,703,621
2019-11-14 2019-11-12 1.623 120,469,015 -132,521 2.80% 195,529,312
2019-11-13 2019-11-11 1.644 120,601,536 +69,646 2.81% 198,237,962
2019-11-11 2019-11-07 1.695 120,531,890 +19,346 2.80% 204,353,780
2019-11-08 2019-11-06 1.685 120,512,544 -29,019 2.80% 203,075,120
2019-11-06 2019-11-04 1.623 120,541,563 +15,477 2.80% 195,647,062
2019-11-04 2019-10-31 1.561 120,526,086 +88,992 2.80% 188,145,944
2019-11-01 2019-10-30 1.540 120,437,094 +125,169 2.80% 185,516,865
2019-10-28 2019-10-24 1.530 120,311,925 +442,445 2.80% 184,080,274
2019-10-25 2019-10-23 1.499 119,869,480 +23,216 2.79% 179,685,687
2019-10-24 2019-10-22 1.489 119,846,264 +17,411 2.79% 178,411,914
2019-10-22 2019-10-18 1.489 119,828,853 -643,257 2.79% 178,385,995
2019-10-21 2019-10-17 1.530 120,472,110 +95,763 2.80% 184,325,361
2019-10-18 2019-10-16 1.509 120,376,347 +216,096 2.80% 181,689,938
2019-10-17 2019-10-15 1.530 120,160,251 +54,169 2.80% 183,848,209
2019-10-14 2019-10-10 1.468 120,106,082 +5,803 2.79% 176,315,383
2019-10-09 2019-10-04 1.561 120,100,279 -5,803 2.79% 187,481,243
2019-10-04 2019-10-02 1.613 120,106,082 +1,019,538 2.79% 193,698,590
2019-10-03 2019-09-30 1.561 119,086,544 +119,466 2.77% 185,898,763
2019-10-02 2019-09-27 1.509 118,967,078 -69,095,516 2.77% 179,562,859
2019-09-30 2019-09-26 1.520 188,062,594 -59,005 4.37% 285,796,310
2019-09-27 2019-09-25 1.489 188,121,599 -89,959 4.38% 280,051,571
2019-09-26 2019-09-24 1.468 188,211,558 -393,693 4.38% 276,294,026
2019-09-25 2019-09-23 1.447 188,605,251 -96,731 4.39% 272,972,361
2019-09-24 2019-09-20 1.468 188,701,982 +674,221 4.39% 277,013,967
2019-09-19 2019-09-17 1.437 188,027,761 -91,894 4.37% 270,192,715
2019-09-18 2019-09-16 1.468 188,119,655 +139,292 4.38% 276,159,112
2019-09-12 2019-09-10 1.406 187,980,363 +26,117 4.37% 264,294,577
2019-09-05 2019-09-03 1.334 187,954,246 +719,675 4.37% 250,656,350
2019-09-03 2019-08-30 1.406 187,234,571 +67,711 4.36% 263,246,017
2019-09-02 2019-08-29 1.396 187,166,860 +355,001 4.35% 261,215,885
2019-08-30 2019-08-28 1.416 186,811,859 +177,016 4.35% 264,582,959
2019-08-29 2019-08-27 1.447 186,634,843 +26,118 4.34% 270,120,548
2019-08-26 2019-08-22 1.468 186,608,725 +134,455 4.34% 273,941,071
2019-08-23 2019-08-21 1.458 186,474,270 +479,309 4.34% 271,815,919
2019-08-22 2019-08-20 1.437 185,994,961 +58,038 4.33% 267,271,616
2019-08-21 2019-08-19 1.427 185,936,923 +11,608 4.33% 265,265,999
2019-08-20 2019-08-16 1.354 185,925,315 +29,019 4.32% 251,794,756
2019-08-14 2019-08-12 1.334 185,896,296 -967,304 4.32% 247,911,862
2019-08-13 2019-08-09 1.334 186,863,600 -290,192 4.35% 249,201,861
2019-08-12 2019-08-08 1.354 187,153,792 +81,254 4.35% 253,458,457
2019-08-09 2019-08-07 1.323 187,072,538 -483,652 4.35% 247,546,544
2019-08-08 2019-08-06 1.334 187,556,190 -125,856 4.36% 250,125,501
2019-08-07 2019-08-05 1.354 187,682,046 +11,124,000 4.37% 254,173,860
2019-08-06 2019-08-02 1.396 176,558,046 -483,653 4.11% 246,409,894
2019-08-05 2019-08-01 1.427 177,041,699 +580,383 4.12% 252,575,671
2019-08-01 2019-07-30 1.468 176,461,316 -332,753 4.10% 259,044,704
2019-07-31 2019-07-29 1.458 176,794,069 -31,921 4.11% 257,705,486
2019-07-29 2019-07-25 1.509 176,825,990 +55,137 4.11% 266,892,159
2019-07-26 2019-07-24 1.489 176,770,853 -37,725 4.11% 263,154,021
2019-07-25 2019-07-23 1.499 176,808,578 -748,694 4.11% 265,038,029
2019-07-23 2019-07-19 1.520 177,557,272 +588,121 4.13% 269,831,507
2019-07-19 2019-07-17 1.499 176,969,151 +54,169 4.12% 265,278,730
2019-07-17 2019-07-15 1.520 176,914,982 +1,613,077 4.12% 268,855,427
2019-07-16 2019-07-12 1.520 175,301,905 +258,270 4.08% 266,404,055
2019-07-15 2019-07-11 1.520 175,043,635 -89,959 4.07% 266,011,565
2019-07-12 2019-07-10 1.499 175,133,594 +26,117 4.07% 262,527,210
2019-07-11 2019-07-09 1.509 175,107,477 +154,769 4.07% 264,298,322
2019-07-10 2019-07-08 1.509 174,952,708 +260,205 4.07% 264,064,722
2019-07-09 2019-07-05 1.520 174,692,503 -839,911 4.06% 265,477,954
2019-07-05 2019-07-03 1.520 175,532,414 +222,331 4.08% 266,754,356
2019-07-04 2019-07-02 1.551 175,310,083 -473,060 4.08% 271,853,554
2019-07-03 2019-06-28 1.561 175,783,143 +1,081,868 4.09% 274,404,376
2019-07-02 2019-06-27 1.489 174,701,275 +43,529 4.06% 260,073,095
2019-06-28 2019-06-26 1.427 174,657,746 -29,019 4.06% 249,174,616
2019-06-27 2019-06-25 1.437 174,686,765 +34,823 4.06% 251,021,929
2019-06-26 2019-06-24 1.437 174,651,942 -820,274 4.06% 250,971,889
2019-06-25 2019-06-21 1.447 175,472,216 -443,993 4.08% 253,964,642
2019-06-24 2019-06-20 1.468 175,916,209 +745,792 4.09% 258,244,489
2019-06-21 2019-06-19 1.437 175,170,417 -1,772,524 4.07% 251,716,929
2019-06-20 2019-06-18 1.458 176,942,941 +9,673 4.12% 257,922,491
2019-06-19 2019-06-17 1.468 176,933,268 -137,357 4.12% 259,737,528
2019-06-18 2019-06-14 1.571 177,070,625 -515,376 4.12% 278,244,743
2019-06-14 2019-06-12 1.623 177,586,001 +201,200 4.13% 288,234,021
2019-06-12 2019-06-10 1.654 177,384,801 +88,992 4.13% 293,408,876
2019-06-11 2019-06-06 1.602 177,295,809 -212,807 4.12% 284,097,249
2019-06-10 2019-06-05 1.623 177,508,616 +2,708,452 4.13% 288,108,420
2019-06-06 2019-06-04 1.778 174,800,164 -206,036 4.07% 310,818,702
2019-06-05 2019-06-03 1.654 175,006,200 -93,829 4.07% 289,474,477
2019-06-04 2019-05-31 1.695 175,100,029 +235,055 4.07% 296,870,420
2019-06-03 2019-05-30 1.706 174,864,974 +54,169,044 4.07% 298,279,655
2019-05-31 2019-05-29 1.849 120,695,930 +28,052 2.81% 223,136,196
2019-05-30 2019-05-28 2.030 120,667,878 +5,668,828 2.81% 245,005,917
2019-05-29 2019-05-27 1.998 114,999,050 -37,431 2.77% 229,809,065
2019-05-28 2019-05-24 1.859 115,036,481 +116,971 2.77% 213,902,634
2019-05-27 2019-05-23 1.806 114,919,510 -25,265 2.76% 207,544,757
2019-05-23 2019-05-21 1.753 114,944,775 +3,743 2.76% 201,448,658
2019-05-22 2019-05-20 1.656 114,941,032 -18,716 2.76% 190,387,349
2019-05-21 2019-05-17 1.699 114,959,748 -61,760,761 2.76% 195,332,372
2019-05-20 2019-05-16 1.721 176,720,509 -7,486 4.25% 304,049,383
2019-05-15 2019-05-10 1.721 176,727,995 +16,844 4.25% 304,062,262
2019-05-14 2019-05-09 1.731 176,711,151 -4,679 4.25% 305,921,688
2019-05-09 2019-05-07 1.710 176,715,830 -288,217 4.25% 302,152,877
2019-05-08 2019-05-06 1.753 177,004,047 +18,716 4.26% 310,211,819
2019-05-07 2019-05-03 1.710 176,985,331 +232,070 4.26% 302,613,676
2019-05-06 2019-05-02 1.699 176,753,261 +159,081 4.25% 300,328,022
2019-05-03 2019-04-30 1.763 176,594,180 +616,672 4.25% 311,380,654
2019-05-02 2019-04-29 1.678 175,977,508 +83,283 4.23% 295,248,780
2019-04-30 2019-04-26 1.721 175,894,225 +1,872 4.23% 302,627,753
2019-04-26 2019-04-24 1.731 175,892,353 +19,651 4.23% 304,504,187
2019-04-25 2019-04-23 1.753 175,872,702 +37,431 4.23% 308,229,059
2019-04-18 2019-04-16 1.827 175,835,271 +132,785 4.23% 321,316,777
2019-04-17 2019-04-15 1.859 175,702,486 +113,228 4.22% 326,707,008
2019-04-16 2019-04-12 1.881 175,589,258 +474,435 4.22% 330,249,301
2019-04-15 2019-04-11 1.913 175,114,823 -3,743 4.21% 334,971,021
2019-04-11 2019-04-09 1.966 175,118,566 +67,376 4.21% 344,335,113
2019-04-09 2019-04-04 1.795 175,051,190 +31,816 4.21% 314,271,968
2019-04-08 2019-04-03 1.795 175,019,374 +229,132 4.21% 314,214,848
2019-04-03 2019-04-01 1.774 174,790,242 -13,100 4.20% 310,067,729
2019-04-02 2019-03-29 1.710 174,803,342 -89,834 4.20% 298,882,860
2019-04-01 2019-03-28 1.731 174,893,176 -105,742 4.21% 302,774,416
2019-03-28 2019-03-26 1.806 174,998,918 -28,073 4.21% 316,048,231
2019-03-27 2019-03-25 1.710 175,026,991 +183,410 4.21% 299,265,260
2019-03-26 2019-03-22 1.763 174,843,581 -453,848 4.20% 308,293,901
2019-03-25 2019-03-21 1.785 175,297,429 +14,973 4.21% 312,840,747
2019-03-22 2019-03-20 1.902 175,282,456 -23,395 4.21% 333,418,542
2019-03-21 2019-03-19 1.902 175,305,851 -122,585 4.22% 333,463,044
2019-03-20 2019-03-18 1.945 175,428,436 +93,577 4.22% 341,195,014
2019-03-19 2019-03-15 1.934 175,334,859 -19,651 4.22% 339,139,316
2019-03-15 2019-03-13 1.838 175,354,510 -28,074 4.22% 322,312,154
2019-03-13 2019-03-11 1.859 175,382,584 +6,551 4.22% 326,112,172
2019-03-12 2019-03-08 1.838 175,376,033 +13,101 4.22% 322,351,715
2019-03-11 2019-03-07 1.838 175,362,932 +20,586 4.22% 322,327,635
2019-03-07 2019-03-05 1.795 175,342,346 -509,058 4.22% 314,794,685
2019-03-06 2019-03-04 1.795 175,851,404 -1,871 4.23% 315,708,604
2019-03-05 2019-03-01 1.742 175,853,275 -281,667 4.23% 306,315,774
2019-03-04 2019-02-28 1.742 176,134,942 -10,293 4.24% 306,806,405
2019-03-01 2019-02-27 1.656 176,145,235 +21,522 4.24% 291,765,471
2019-02-28 2019-02-26 1.656 176,123,713 -66,439 4.23% 291,729,822
2019-02-27 2019-02-25 1.624 176,190,152 +162,824 4.24% 286,191,357
2019-02-26 2019-02-22 1.496 176,027,328 +1,909,904 4.23% 263,353,702
2019-02-25 2019-02-21 1.528 174,117,424 +621,351 4.19% 266,078,367
2019-02-22 2019-02-20 1.496 173,496,073 +8,422 4.17% 259,566,703
2019-02-21 2019-02-19 1.539 173,487,651 -4,679 4.17% 266,969,935
2019-02-20 2019-02-18 1.539 173,492,330 +1,923,520 4.17% 266,977,135
2019-02-19 2019-02-15 1.517 171,568,810 -3,743 4.13% 260,350,238
2019-02-18 2019-02-14 1.539 171,572,553 -1,736,787 4.13% 264,022,903
2019-02-15 2019-02-13 1.485 173,309,340 -196,512 4.17% 257,435,280
2019-02-14 2019-02-12 1.475 173,505,852 +313,483 4.17% 255,873,029
2019-02-13 2019-02-11 1.485 173,192,369 +135,686 4.16% 257,261,531
2019-02-12 2019-02-08 1.507 173,056,683 +1,065,841 4.16% 260,758,686
2019-02-11 2019-02-04 1.507 171,990,842 +801,019 4.14% 259,152,696
2019-02-08 2019-01-31 1.528 171,189,823 +446,362 4.12% 261,604,540
2019-02-01 2019-01-30 1.507 170,743,461 +837,513 4.11% 257,273,165
2019-01-31 2019-01-29 1.475 169,905,948 +18,226,911 4.09% 250,564,168
2019-01-30 2019-01-28 1.528 151,679,037 +731,771 3.65% 231,789,040
2019-01-29 2019-01-25 1.528 150,947,266 +237,685 3.63% 230,670,780
2019-01-28 2019-01-24 1.517 150,709,581 +348,107 3.62% 228,697,019
2019-01-25 2019-01-23 1.507 150,361,474 +240,492 3.62% 226,561,955
2019-01-24 2019-01-22 1.550 150,120,982 +207,917 3.61% 232,616,595
2019-01-23 2019-01-21 1.592 149,913,065 +24,330 3.60% 238,702,544
2019-01-22 2019-01-18 1.560 149,888,735 +80,476 3.60% 233,858,493
2019-01-21 2019-01-17 1.742 149,808,259 +135,520 3.60% 260,948,411
2019-01-18 2019-01-16 2.223 149,672,739 -359,626 3.60% 332,688,154
2019-01-17 2019-01-15 2.244 150,032,365 +276,987 3.61% 336,694,131
2019-01-16 2019-01-14 2.223 149,755,378 +115,100 3.60% 332,871,842
2019-01-15 2019-01-11 2.223 149,640,278 +167,560 3.60% 332,616,001
2019-01-14 2019-01-10 2.159 149,472,718 +130,071 3.59% 322,659,605
2019-01-11 2019-01-09 2.148 149,342,647 +116,314 3.59% 320,782,892
2019-01-10 2019-01-08 2.116 149,226,333 +85,155 3.59% 315,748,978
2019-01-09 2019-01-07 2.137 149,141,178 -807,569 3.59% 318,756,361
2019-01-08 2019-01-04 2.127 149,948,747 +44,003,607 3.61% 318,879,950
2019-01-07 2019-01-03 2.084 105,945,140 +125,393 2.55% 220,773,502
2019-01-04 2019-01-02 2.105 105,819,747 +12,165 2.54% 222,773,866
2019-01-03 2018-12-31 2.127 105,807,582 -936 2.54% 225,009,659
2019-01-02 2018-12-27 2.041 105,808,518 +12,165 2.54% 215,965,955
2018-12-28 2018-12-24 2.073 105,796,353 -414,873 2.54% 219,332,871
2018-12-27 2018-12-20 2.212 106,211,226 +58,673 2.55% 234,948,168
2018-12-21 2018-12-19 2.159 106,152,553 +1,598,585 2.55% 229,146,437
2018-12-20 2018-12-18 2.201 104,553,968 -97,976 2.51% 230,164,869
2018-12-19 2018-12-17 2.287 104,651,944 +138,494 2.52% 239,327,371
2018-12-18 2018-12-14 2.276 104,513,450 +63,632 2.51% 237,893,778
2018-12-17 2018-12-13 2.351 104,449,818 +8,422 2.51% 245,562,284
2018-12-14 2018-12-12 2.159 104,441,396 +49,316 2.51% 225,452,644
2018-12-13 2018-12-11 2.212 104,392,080 -1,587,515 2.51% 230,924,064
2018-12-12 2018-12-10 2.212 105,979,595 +27,138 2.55% 234,435,781
2018-12-11 2018-12-07 2.223 105,952,457 +44,917 2.55% 235,507,999
2018-12-10 2018-12-06 2.255 105,907,540 +91,705 2.55% 238,803,469
2018-12-07 2018-12-05 2.223 105,815,835 +89,834 2.54% 235,204,320
2018-12-06 2018-12-04 2.223 105,726,001 -21,523 2.54% 235,004,640
2018-12-05 2018-12-03 2.223 105,747,524 +75,339 2.54% 235,052,480
2018-12-04 2018-11-30 2.201 105,672,185 +73,270 2.54% 232,626,509
2018-12-03 2018-11-29 2.159 105,598,915 -143,174 2.54% 227,951,325
2018-11-30 2018-11-28 2.148 105,742,089 +87,027 2.54% 227,130,386
2018-11-29 2018-11-27 2.127 105,655,062 +43,981 2.54% 224,685,311
2018-11-28 2018-11-26 2.116 105,611,081 +68,311 2.54% 223,463,180
2018-11-27 2018-11-23 2.052 105,542,770 +253,593 2.54% 216,551,409
2018-11-26 2018-11-22 2.041 105,289,177 +9,358 2.53% 214,905,928
2018-11-23 2018-11-21 2.020 105,279,819 +78,325 2.53% 212,636,703
2018-11-22 2018-11-20 2.030 105,201,494 +77,669 2.53% 213,602,733
2018-11-20 2018-11-16 2.020 105,123,825 +14,972 2.53% 212,321,637
2018-11-19 2018-11-15 2.030 105,108,853 +120,842 2.53% 213,414,633
2018-11-16 2018-11-14 2.052 104,988,011 +109,485 2.52% 215,413,161
2018-11-15 2018-11-13 2.009 104,878,526 -41,174 2.52% 210,705,426
2018-11-14 2018-11-12 2.062 104,919,700 +168,438 2.52% 216,394,214
2018-11-12 2018-11-08 2.041 104,751,262 +151,595 2.52% 213,807,988
2018-11-09 2018-11-07 2.020 104,599,667 -14,037 2.52% 211,262,980
2018-11-08 2018-11-06 2.020 104,613,704 -6,550 2.52% 211,291,331
2018-11-07 2018-11-05 2.020 104,620,254 -259,208 2.52% 211,304,561
2018-11-06 2018-11-02 2.041 104,879,462 -29,945 2.52% 214,069,658
2018-11-02 2018-10-31 2.009 104,909,407 +45,511 2.52% 210,767,468
2018-11-01 2018-10-30 1.998 104,863,896 +936 2.52% 209,555,417
2018-10-31 2018-10-29 2.041 104,862,960 -75,339 2.52% 214,035,975
2018-10-30 2018-10-26 2.009 104,938,299 +9,358 2.52% 210,825,513
2018-10-29 2018-10-25 2.020 104,928,941 -5,615 2.52% 211,928,025
2018-10-26 2018-10-24 2.084 104,934,556 +16,844 2.52% 218,667,599
2018-10-25 2018-10-23 2.073 104,917,712 +91,706 2.52% 217,511,307
2018-10-24 2018-10-22 2.105 104,826,006 -14,037 2.52% 220,681,822
2018-10-23 2018-10-19 2.095 104,840,043 +1,850,951 2.52% 219,591,011
2018-10-22 2018-10-18 2.084 102,989,092 +17,780 2.48% 214,613,549
2018-10-19 2018-10-16 2.009 102,971,312 +936 2.48% 206,873,752
2018-10-16 2018-10-12 2.095 102,970,376 +413,610 2.48% 215,674,930
2018-10-12 2018-10-10 2.137 102,556,766 +32,752 2.47% 219,192,459
2018-10-11 2018-10-09 2.233 102,524,014 -6,551 2.47% 228,982,970
2018-10-10 2018-10-08 2.084 102,530,565 -17,779 2.47% 213,658,049
2018-10-09 2018-10-05 2.095 102,548,344 +1,871 2.47% 214,790,970
2018-10-08 2018-10-04 2.212 102,546,473 -9,358 2.47% 226,841,426
2018-10-05 2018-10-03 2.319 102,555,831 -51,467 2.47% 237,821,650
2018-10-04 2018-10-02 2.191 102,607,298 -10,293 2.47% 224,782,972
2018-10-03 2018-09-28 2.180 102,617,591 -111,357 2.47% 223,708,908
2018-10-02 2018-09-27 2.233 102,728,948 -61,761 2.47% 229,440,681
2018-09-28 2018-09-26 2.223 102,790,709 -115,099 2.47% 228,480,159
2018-09-27 2018-09-24 2.127 102,905,808 +31,816 2.47% 218,838,767
2018-09-26 2018-09-21 2.148 102,873,992 +167,503 2.47% 220,969,812
2018-09-24 2018-09-20 2.169 102,706,489 -137,558 2.47% 222,805,146
2018-09-21 2018-09-19 2.255 102,844,047 -8,422 2.47% 231,895,814
2018-09-20 2018-09-18 2.244 102,852,469 -364,015 2.47% 230,815,682
2018-09-18 2018-09-14 2.415 103,216,484 -84,812 2.48% 249,280,781
2018-09-17 2018-09-13 2.458 103,301,296 -310,575 2.48% 253,901,287
2018-09-14 2018-09-12 2.447 103,611,871 -194,640 2.49% 253,557,403
2018-09-13 2018-09-11 2.383 103,806,511 +7,294 2.50% 247,377,817
2018-09-12 2018-09-10 2.383 103,799,217 -10,293 2.50% 247,360,435
2018-09-11 2018-09-07 2.447 103,809,510 -185,283 2.50% 254,041,062
2018-09-10 2018-09-06 2.426 103,994,793 -339,684 2.50% 252,271,824
2018-09-07 2018-09-05 2.436 104,334,477 -272,804 2.51% 254,210,794
2018-09-06 2018-09-04 2.533 104,607,281 -194,585 2.52% 264,936,354
2018-09-05 2018-09-03 2.554 104,801,866 +1,934,655 2.52% 267,669,084
2018-09-04 2018-08-31 2.597 102,867,211 +53,791 2.47% 267,125,000
2018-09-03 2018-08-30 2.511 102,813,420 -75,797 2.47% 258,195,676
2018-08-31 2018-08-29 2.533 102,889,217 +22,942 2.47% 260,585,055
2018-08-30 2018-08-28 2.565 102,866,275 +35,559 2.47% 263,824,760
2018-08-28 2018-08-24 2.746 102,830,716 -513,269 2.47% 282,414,687
2018-08-27 2018-08-23 2.746 103,343,985 +723,651 2.48% 283,824,331
2018-08-24 2018-08-22 2.746 102,620,334 +561,902 2.47% 281,836,893
2018-08-23 2018-08-21 2.757 102,058,432 +1,774,218 2.45% 281,384,321
2018-08-22 2018-08-20 2.736 100,284,214 +185,283 2.41% 274,349,287
2018-08-21 2018-08-17 2.693 100,098,931 +76,733 2.41% 269,563,618
2018-08-20 2018-08-16 2.725 100,022,198 +135,953 2.40% 272,563,609
2018-08-17 2018-08-15 2.736 99,886,245 -7,486 2.40% 273,260,557
2018-08-16 2018-08-14 2.736 99,893,731 -35,559 2.40% 273,281,036
2018-08-15 2018-08-13 2.725 99,929,290 -109,485 2.40% 272,310,431
2018-08-13 2018-08-09 2.693 100,038,775 -18,716 2.41% 269,401,619
2018-08-10 2018-08-08 2.629 100,057,491 +284,474 2.41% 263,036,497
2018-08-08 2018-08-06 2.575 99,773,017 -3,743 2.40% 256,957,586
2018-08-06 2018-08-02 2.543 99,776,760 -17,780 2.40% 253,768,464
2018-08-03 2018-08-01 2.543 99,794,540 -58,953 2.40% 253,813,685
2018-08-02 2018-07-31 2.543 99,853,493 -174,989 2.40% 253,963,623
2018-08-01 2018-07-30 2.479 100,028,482 -57,082 2.41% 247,995,020
2018-07-31 2018-07-27 2.469 100,085,564 +14,972 2.41% 247,066,986
2018-07-27 2018-07-25 2.522 100,070,592 +349,978 2.41% 252,376,997
2018-07-26 2018-07-24 2.501 99,720,614 -223,649 2.40% 249,363,048
2018-07-25 2018-07-23 2.426 99,944,263 -163,759 2.40% 242,446,000
2018-07-24 2018-07-20 2.394 100,108,022 +518,416 2.41% 239,633,866
2018-07-23 2018-07-19 2.436 99,589,606 +93,577 2.39% 242,649,923
2018-07-20 2018-07-18 2.565 99,496,029 -39,303 2.39% 255,180,971
2018-07-19 2018-07-17 2.746 99,535,332 -291,024 2.39% 273,364,232
2018-07-18 2018-07-16 2.618 99,826,356 -213,360 2.40% 261,362,093
2018-07-17 2018-07-13 2.533 100,039,716 -23,394 2.41% 253,368,192
2018-07-16 2018-07-12 2.554 100,063,110 -594,214 2.41% 255,566,070
2018-07-13 2018-07-11 2.714 100,657,324 -41,173 2.42% 273,218,683
2018-07-10 2018-07-06 2.757 100,698,497 +6,550 2.42% 277,634,857
2018-07-09 2018-07-05 2.672 100,691,947 -281,666 2.42% 269,008,525
2018-07-06 2018-07-04 2.704 100,973,613 -1,692,807 2.43% 272,998,156
2018-07-05 2018-07-03 2.736 102,666,420 +132,879 2.47% 280,866,330
2018-07-04 2018-06-29 2.757 102,533,541 -16,843 2.47% 282,694,239
2018-06-29 2018-06-27 2.746 102,550,384 +53,338 2.47% 281,644,783
2018-06-28 2018-06-26 2.725 102,497,046 -354,656 2.46% 279,307,647
2018-06-25 2018-06-21 2.736 102,851,702 +4,361,620 2.47% 281,373,209
2018-06-22 2018-06-20 2.768 98,490,082 -15,908 2.37% 272,598,561
2018-06-21 2018-06-19 2.736 98,505,990 +596,704 2.37% 269,484,569
2018-06-20 2018-06-15 2.800 97,909,286 -9,358 2.35% 274,129,940
2018-06-19 2018-06-14 2.778 97,918,644 +25,266 2.35% 272,063,346
2018-06-15 2018-06-13 2.800 97,893,378 +160,952 2.35% 274,085,400
2018-06-14 2018-06-12 2.757 97,732,426 +58,954 2.35% 269,457,131
2018-06-13 2018-06-11 2.672 97,673,472 +25,266 2.35% 260,944,370
2018-06-12 2018-06-08 2.575 97,648,206 +159,288 2.35% 251,485,302
2018-06-11 2018-06-07 2.597 97,488,918 +7,486 2.34% 253,158,679
2018-06-08 2018-06-06 2.618 97,481,432 +868,722 2.34% 255,222,689
2018-06-07 2018-06-05 2.640 96,612,710 -6,551 2.32% 255,013,113
2018-06-06 2018-06-04 2.640 96,619,261 +8,422 2.32% 255,030,405
2018-06-05 2018-06-01 2.661 96,610,839 +29,009 2.32% 257,073,018
2018-06-04 2018-05-31 2.650 96,581,830 +203,998 2.32% 255,963,716
2018-06-01 2018-05-30 2.761 96,377,832 +63,632 2.32% 266,071,734
2018-05-31 2018-05-29 2.838 96,314,200 +3,128,945 2.32% 273,341,154
2018-05-30 2018-05-28 2.882 93,185,255 +190,168 2.32% 268,577,288
2018-05-29 2018-05-25 2.849 92,995,087 +1,811 2.31% 264,948,393
2018-05-28 2018-05-24 2.838 92,993,276 -44,067 2.31% 263,916,322
2018-05-25 2018-05-23 2.750 93,037,343 -127,684 2.31% 255,822,198
2018-05-23 2018-05-18 2.706 93,165,027 -294,308 2.31% 252,058,053
2018-05-18 2018-05-16 2.706 93,459,335 +122,557 2.32% 252,854,304
2018-05-17 2018-05-15 2.639 93,336,778 -124,967 2.32% 246,338,496
2018-05-16 2018-05-14 2.706 93,461,745 -36,223 2.32% 252,860,824
2018-05-15 2018-05-11 2.683 93,497,968 -488,098 2.32% 250,893,855
2018-05-11 2018-05-09 2.750 93,986,066 -63,389 2.34% 258,430,875
2018-05-10 2018-05-08 2.772 94,049,455 -38,940 2.34% 260,682,324
2018-05-09 2018-05-07 2.794 94,088,395 -25,355 2.34% 262,868,266
2018-05-08 2018-05-04 2.827 94,113,750 -106,857 2.34% 266,056,959
2018-05-04 2018-05-02 2.772 94,220,607 +28,978 2.34% 261,156,716
2018-05-03 2018-04-30 2.871 94,191,629 +4,528 2.34% 270,437,701
2018-05-02 2018-04-27 2.783 94,187,101 -32,600 2.34% 262,103,940
2018-04-30 2018-04-26 2.761 94,219,701 +1,811 2.34% 260,113,750
2018-04-27 2018-04-25 2.650 94,217,890 +60,673 2.34% 249,704,400
2018-04-26 2018-04-24 2.694 94,157,217 +392,108 2.34% 253,702,659
2018-04-25 2018-04-23 2.661 93,765,109 -334,469 2.33% 249,539,836
2018-04-24 2018-04-20 2.672 94,099,578 -124,968 2.34% 251,469,096
2018-04-23 2018-04-19 2.562 94,224,546 +125,873 2.34% 241,397,972
2018-04-20 2018-04-18 2.518 94,098,673 -688,227 2.34% 236,919,019
2018-04-19 2018-04-17 2.485 94,786,900 -43,467 2.36% 235,511,662
2018-04-18 2018-04-16 2.485 94,830,367 +905 2.36% 235,619,662
2018-04-17 2018-04-13 2.496 94,829,462 +22,639 2.36% 236,664,602
2018-04-16 2018-04-12 2.374 94,806,823 +4,528 2.36% 225,091,779
2018-04-13 2018-04-11 2.286 94,802,295 +17,206 2.36% 216,705,920
2018-04-11 2018-04-09 2.264 94,785,089 +35,317 2.36% 214,573,192
2018-04-10 2018-04-06 2.264 94,749,772 +6,339 2.35% 214,493,242
2018-04-09 2018-04-04 2.286 94,743,433 +138,551 2.35% 216,571,369
2018-04-06 2018-04-03 2.308 94,604,882 -2,717 2.35% 218,344,076
2018-04-03 2018-03-28 2.319 94,607,599 +10,867 2.35% 219,395,085
2018-03-29 2018-03-27 2.319 94,596,732 +1,811 2.35% 219,369,885
2018-03-28 2018-03-26 2.485 94,594,921 -2,444,113 2.35% 235,034,663
2018-03-27 2018-03-23 2.474 97,039,034 +10,867 2.41% 240,035,824
2018-03-26 2018-03-22 2.562 97,028,167 +604,915 2.41% 248,580,691
2018-03-23 2018-03-21 2.474 96,423,252 +8,150 2.40% 238,512,625
2018-03-22 2018-03-20 2.440 96,415,102 -613,971 2.40% 235,298,370
2018-03-21 2018-03-19 2.496 97,029,073 +40,750 2.41% 242,154,141
2018-03-20 2018-03-16 2.485 96,988,323 -412,030 2.41% 240,981,414
2018-03-19 2018-03-15 2.551 97,400,353 -19,017 2.42% 248,458,632
2018-03-16 2018-03-14 2.518 97,419,370 -2,717 2.42% 245,279,777
2018-03-15 2018-03-13 2.551 97,422,087 +78,784 2.42% 248,514,074
2018-03-14 2018-03-12 2.551 97,343,303 +18,111 2.42% 248,313,103
2018-03-13 2018-03-09 2.540 97,325,192 +18,111 2.42% 247,192,155
2018-03-12 2018-03-08 2.540 97,307,081 -3,622 2.42% 247,146,156
2018-03-09 2018-03-07 2.551 97,310,703 +1,811 2.42% 248,229,944
2018-03-08 2018-03-06 2.551 97,308,892 -3,622 2.42% 248,225,324
2018-03-07 2018-03-05 2.396 97,312,514 +637,516 2.42% 233,190,045
2018-03-06 2018-03-02 2.407 96,674,998 -39,845 2.40% 232,729,933
2018-03-05 2018-03-01 2.507 96,714,843 +18,112 2.40% 242,437,930
2018-03-02 2018-02-28 2.418 96,696,731 -649,289 2.40% 233,850,060
2018-03-01 2018-02-27 2.385 97,346,020 -445,536 2.42% 232,195,357
2018-02-28 2018-02-26 2.507 97,791,556 -4,528 2.43% 245,136,958
2018-02-27 2018-02-23 2.540 97,796,084 +581,371 2.43% 248,388,154
2018-02-26 2018-02-22 2.496 97,214,713 +9,055 2.42% 242,617,441
2018-02-23 2018-02-21 2.540 97,205,658 -55,239 2.42% 246,888,556
2018-02-22 2018-02-20 2.496 97,260,897 -8,150 2.42% 242,732,701
2018-02-21 2018-02-15 2.761 97,269,047 +12,678 2.42% 268,532,125
2018-02-20 2018-02-13 2.496 97,256,369 -2,717 2.42% 242,721,401
2018-02-14 2018-02-12 2.385 97,259,086 -4,528 2.42% 231,987,997
2018-02-13 2018-02-09 2.440 97,263,614 -7,244 2.42% 237,369,140
2018-02-12 2018-02-08 2.429 97,270,858 -9,056 2.42% 236,312,670
2018-02-09 2018-02-07 2.341 97,279,914 -7,244 2.42% 227,740,683
2018-02-08 2018-02-06 2.385 97,287,158 -61,578 2.42% 232,054,956
2018-02-07 2018-02-05 2.507 97,348,736 +9,961 2.42% 244,026,928
2018-02-06 2018-02-02 2.551 97,338,775 +23,544 2.42% 248,301,553
2018-02-02 2018-01-31 2.573 97,315,231 +19,017 2.42% 250,390,771
2018-02-01 2018-01-30 2.584 97,296,214 +16,300 2.42% 251,416,269
2018-01-31 2018-01-29 2.628 97,279,914 +54,334 2.42% 255,671,144
2018-01-30 2018-01-26 2.606 97,225,580 +906 2.42% 253,381,046
2018-01-29 2018-01-25 2.617 97,224,674 -9,962 2.42% 254,452,324
2018-01-26 2018-01-24 2.617 97,234,636 -9,055 2.42% 254,478,396
2018-01-25 2018-01-23 2.639 97,243,691 +15,394 2.42% 256,649,791
2018-01-24 2018-01-22 2.650 97,228,297 -15,394 2.42% 257,682,841
2018-01-23 2018-01-19 2.573 97,243,691 +2,716 2.42% 250,206,700
2018-01-22 2018-01-18 2.551 97,240,975 +9,056 2.42% 248,052,075
2018-01-19 2018-01-17 2.584 97,231,919 -543,337 2.42% 251,250,129
2018-01-18 2018-01-16 2.562 97,775,256 +26,261 2.43% 250,494,691
2018-01-17 2018-01-15 2.584 97,748,995 +5,433 2.43% 252,586,269
2018-01-16 2018-01-12 2.661 97,743,562 +72,445 2.43% 260,127,809
2018-01-15 2018-01-11 2.639 97,671,117 +93,273 2.43% 257,777,872
2018-01-12 2018-01-10 2.617 97,577,844 +73,351 2.43% 255,376,625
2018-01-11 2018-01-09 2.628 97,504,493 +76,067 2.42% 256,261,383
2018-01-10 2018-01-08 2.518 97,428,426 +168,435 2.42% 245,302,578
2018-01-08 2018-01-04 2.551 97,259,991 +19,922 2.42% 248,100,583
2018-01-02 2017-12-28 2.562 97,240,069 +9,056 2.42% 249,123,572
2017-12-29 2017-12-27 2.540 97,231,013 -9,962 2.42% 246,952,954
2017-12-27 2017-12-21 2.529 97,240,975 -7,244 2.42% 245,904,438
2017-12-22 2017-12-20 2.507 97,248,219 +7,244 2.42% 243,774,959
2017-12-20 2017-12-18 2.496 97,240,975 +45,279 2.42% 242,682,982
2017-12-19 2017-12-15 2.606 97,195,696 -22,639 2.42% 253,303,165
2017-12-18 2017-12-14 2.485 97,218,335 +33,505 2.42% 241,552,911
2017-12-15 2017-12-13 2.496 97,184,830 +27,512 2.42% 242,542,862
2017-12-14 2017-12-12 2.496 97,157,318 +148,513 2.41% 242,474,201
2017-12-12 2017-12-08 2.463 97,008,805 +5,433 2.41% 238,889,795
2017-12-11 2017-12-07 2.429 97,003,372 -2,386,157 2.41% 235,662,832
2017-12-08 2017-12-06 2.385 99,389,529 -2,381,250 2.47% 237,069,652
2017-12-07 2017-12-05 2.352 101,770,779 -2,535,575 2.53% 239,378,026
2017-12-06 2017-12-04 2.297 104,306,354 -2,660,543 2.59% 239,582,824
2017-12-05 2017-12-01 2.220 106,966,897 -2,632,470 2.66% 237,425,321
2017-12-04 2017-11-30 2.253 109,599,367 -2,721,215 2.72% 246,899,262
2017-12-01 2017-11-29 2.209 112,320,582 -2,717,593 2.79% 248,068,100
2017-11-30 2017-11-28 2.120 115,038,175 -1,747,736 2.86% 243,907,296
2017-11-29 2017-11-27 2.175 116,785,911 -356,791 2.90% 254,061,149
2017-11-27 2017-11-23 2.198 117,142,702 +10,866 2.91% 257,424,509
2017-11-24 2017-11-22 2.242 117,131,836 +16,301 2.91% 262,574,513
2017-11-23 2017-11-21 2.220 117,115,535 +4,527 2.91% 259,951,390
2017-11-22 2017-11-20 2.242 117,111,008 +30,970 2.91% 262,527,822
2017-11-20 2017-11-16 2.374 117,080,038 +21,733 2.91% 277,973,179
2017-11-17 2017-11-15 2.385 117,058,305 -2,666,881 2.91% 279,214,239
2017-11-15 2017-11-13 2.286 119,725,186 +7,244 2.98% 273,676,461
2017-11-14 2017-11-10 2.385 119,717,942 +906 2.98% 285,558,159
2017-11-13 2017-11-09 2.341 119,717,036 +10,867 2.98% 280,267,924
2017-11-10 2017-11-08 2.396 119,706,169 +110,279 2.98% 286,851,976
2017-11-09 2017-11-07 2.429 119,595,890 +398,447 2.97% 290,549,756
2017-11-08 2017-11-06 2.529 119,197,443 -567,787 2.96% 301,428,284
2017-11-07 2017-11-03 2.485 119,765,230 +115,377 2.98% 297,573,909
2017-11-06 2017-11-02 2.529 119,649,853 +151,955 2.97% 302,572,345
2017-11-02 2017-10-31 2.540 119,497,898 +452,781 2.97% 303,507,677
2017-11-01 2017-10-30 2.540 119,045,117 +16,300 2.96% 302,357,678
2017-10-30 2017-10-26 2.551 119,028,817 +182,744 2.96% 303,630,697
2017-10-26 2017-10-24 2.650 118,846,073 +185,640 2.95% 314,976,140
2017-10-25 2017-10-23 2.650 118,660,433 +44,372 2.95% 314,484,141
2017-10-24 2017-10-20 2.518 118,616,061 -4,321,344 2.95% 298,648,216
2017-10-23 2017-10-19 2.650 122,937,405 -150,323 3.06% 325,819,342
2017-10-20 2017-10-18 2.706 123,087,728 -6,339 3.06% 333,013,944
2017-10-19 2017-10-17 2.739 123,094,067 -360,414 3.06% 337,109,026
2017-10-18 2017-10-16 2.717 123,454,481 -11,772 3.07% 335,369,485
2017-10-17 2017-10-13 2.794 123,466,253 +41,656 3.07% 344,945,409
2017-10-16 2017-10-12 2.860 123,424,597 +66,106 3.07% 353,006,792
2017-10-13 2017-10-11 2.882 123,358,491 -28,073 3.07% 355,542,183
2017-10-12 2017-10-10 2.937 123,386,564 -7,675,547 3.07% 362,435,798
2017-10-11 2017-10-09 2.959 131,062,111 -4,649,883 3.26% 387,876,557
2017-10-09 2017-10-04 2.871 135,711,994 +33,506 3.37% 389,648,635
2017-10-06 2017-10-03 2.871 135,678,488 +27,167 3.37% 389,552,434
2017-10-04 2017-09-29 2.948 135,651,321 +354,075 3.37% 399,960,284
2017-10-03 2017-09-28 2.926 135,297,246 -14,489 3.36% 395,928,177
2017-09-29 2017-09-27 2.915 135,311,735 -7,188,355 3.37% 394,476,348
2017-09-28 2017-09-26 2.893 142,500,090 +4,528 3.54% 412,285,451
2017-09-27 2017-09-25 2.838 142,495,562 -27,167 3.54% 404,404,557
2017-09-26 2017-09-22 2.904 142,522,729 +97,801 3.54% 413,924,809
2017-09-25 2017-09-21 2.904 142,424,928 +450,970 3.54% 413,640,769
2017-09-22 2017-09-20 2.882 141,973,958 -347,736 3.53% 409,195,432
2017-09-21 2017-09-19 2.827 142,321,694 +32,600 3.54% 402,339,479
2017-09-19 2017-09-15 2.926 142,289,094 +68,823 3.54% 416,388,827
2017-09-18 2017-09-14 2.904 142,220,271 -505,304 3.54% 413,046,389
2017-09-15 2017-09-13 3.012 142,725,575 -766,106 3.55% 429,864,547
2017-09-14 2017-09-12 2.944 143,491,681 +4,099,191 3.57% 422,386,900
2017-09-13 2017-09-11 2.921 139,392,490 +4,399 3.57% 407,151,887
2017-09-11 2017-09-07 2.819 139,388,091 +4,400 3.57% 392,881,251
2017-09-08 2017-09-06 2.819 139,383,691 +4,399 3.57% 392,868,849
2017-09-07 2017-09-05 2.796 139,379,292 +5,279 3.57% 389,688,253
2017-09-05 2017-09-01 2.864 139,374,013 +6,159 3.57% 399,177,725
2017-09-01 2017-08-30 2.773 139,367,854 +6,159 3.57% 386,488,336
2017-08-31 2017-08-29 2.716 139,361,695 +6,159 3.57% 378,551,763
2017-08-30 2017-08-28 2.773 139,355,536 +5,279 3.57% 386,454,177
2017-08-29 2017-08-25 2.773 139,350,257 -1,759 3.57% 386,439,537
2017-08-28 2017-08-24 2.762 139,352,016 +7,918 3.57% 384,860,626
2017-08-24 2017-08-21 2.671 139,344,098 +5,280 3.57% 372,169,170
2017-08-21 2017-08-17 2.819 139,338,818 -2,640 3.57% 392,742,369
2017-08-17 2017-08-15 2.819 139,341,458 +2,640 3.57% 392,749,810
2017-08-08 2017-08-04 2.853 139,338,818 +2,639 3.57% 397,493,285
2017-08-02 2017-07-31 2.694 139,336,179 +11,263 3.57% 375,315,236
2017-08-01 2017-07-28 2.705 139,324,916 +2,639 3.57% 376,868,379
2017-07-28 2017-07-26 2.728 139,322,277 +1,760 3.57% 380,028,142
2017-07-27 2017-07-25 2.716 139,320,517 +9,678 3.57% 378,439,911
2017-07-21 2017-07-19 2.705 139,310,839 +24,637 3.57% 376,830,301
2017-07-13 2017-07-11 2.716 139,286,202 +8,798 3.57% 378,346,700
2017-07-05 2017-07-03 2.671 139,277,404 +48,393 3.57% 371,991,039
2017-07-03 2017-06-29 2.716 139,229,011 +29,995 3.56% 378,191,350
2017-06-30 2017-06-28 2.716 139,199,016 +24,636 3.56% 378,109,874
2017-06-29 2017-06-27 2.750 139,174,380 +18,478 3.56% 382,788,264
2017-06-28 2017-06-26 2.728 139,155,902 -2,562,167 3.56% 379,574,322
2017-06-27 2017-06-23 2.762 141,718,069 -2,515,509 3.63% 391,395,162
2017-06-26 2017-06-22 2.762 144,233,578 +49,273 3.69% 398,342,462
2017-06-23 2017-06-21 2.750 144,184,305 +16,717 3.69% 396,567,671
2017-06-22 2017-06-20 2.773 144,167,588 +1,163,182 3.69% 399,798,731
2017-06-21 2017-06-19 2.750 143,004,406 +53,920 3.66% 393,322,451
2017-06-20 2017-06-16 2.762 142,950,486 -14,958 3.66% 394,798,835
2017-06-19 2017-06-15 2.807 142,965,444 -677,496 3.66% 401,339,572
2017-06-16 2017-06-14 2.819 143,642,940 +216,738 3.68% 404,874,029
2017-06-15 2017-06-13 2.807 143,426,202 +152,848 3.67% 402,633,035
2017-06-14 2017-06-12 2.796 143,273,354 +117,771 3.67% 400,575,596
2017-06-13 2017-06-09 2.796 143,155,583 +8,900 3.67% 400,246,322
2017-06-12 2017-06-08 2.796 143,146,683 +19,357 3.67% 400,221,439
2017-06-09 2017-06-07 2.807 143,127,326 +27,833 3.67% 401,794,015
2017-06-08 2017-06-06 2.762 143,099,493 +42,234 3.66% 395,210,361
2017-06-07 2017-06-05 2.750 143,057,259 -7,039 3.66% 393,467,819
2017-06-06 2017-06-02 2.728 143,064,298 +116,460 3.66% 390,235,219
2017-06-05 2017-06-01 2.716 142,947,838 -880 3.66% 388,292,896
2017-06-02 2017-05-31 2.705 142,948,718 -12,318 3.66% 386,670,620
2017-05-31 2017-05-26 2.774 142,961,036 +3,718,644 3.66% 396,602,617
2017-05-26 2017-05-24 2.693 139,242,392 +90,075 3.66% 374,924,988
2017-05-25 2017-05-23 2.681 139,152,317 +131,029 3.65% 373,060,450
2017-05-22 2017-05-18 2.681 139,021,288 +6,005 3.65% 372,709,167
2017-05-17 2017-05-15 2.669 139,015,283 -1,533,933 3.65% 371,072,664
2017-05-16 2017-05-12 2.658 140,549,216 -4,767,377 3.69% 373,528,897
2017-05-15 2017-05-11 2.681 145,316,593 +177,976 3.82% 389,586,567
2017-05-12 2017-05-10 2.669 145,138,617 +30,027 3.81% 387,417,643
2017-05-11 2017-05-09 2.681 145,108,590 -8,580 3.81% 389,028,922
2017-05-10 2017-05-08 2.658 145,117,170 -6,863 3.81% 385,668,864
2017-05-09 2017-05-05 2.681 145,124,033 -15,442 3.81% 389,070,324
2017-05-08 2017-05-04 2.739 145,139,475 +5,147 3.81% 397,570,673
2017-05-05 2017-05-02 2.704 145,134,328 +22,306 3.81% 392,481,384
2017-05-04 2017-04-28 2.693 145,112,022 -45,469 3.81% 390,729,593
2017-05-02 2017-04-27 2.681 145,157,491 +18,016 3.81% 389,160,023
2017-04-28 2017-04-26 2.693 145,139,475 -19,732 3.81% 390,803,513
2017-04-27 2017-04-25 2.693 145,159,207 +17,158 3.81% 390,856,644
2017-04-25 2017-04-21 2.739 145,142,049 -6,005 3.81% 397,577,724
2017-04-24 2017-04-20 2.728 145,148,054 -7,721 3.81% 395,902,283
2017-04-21 2017-04-19 2.728 145,155,775 -10,295 3.81% 395,923,343
2017-04-20 2017-04-18 2.728 145,166,070 +14,035 3.81% 395,951,423
2017-04-18 2017-04-12 2.798 145,152,035 +23,164 3.81% 406,064,761
2017-04-13 2017-04-11 2.786 145,128,871 +30,404 3.81% 404,308,293
2017-04-12 2017-04-10 2.786 145,098,467 +39,463 3.81% 404,223,591
2017-04-11 2017-04-07 2.809 145,059,004 +24,022 3.81% 407,495,357
2017-04-10 2017-04-06 2.821 145,034,982 +4,289 3.81% 409,118,448
2017-04-07 2017-04-05 2.832 145,030,693 -193,028 3.81% 410,796,871
2017-04-06 2017-04-03 2.751 145,223,721 +49,758 3.81% 399,494,215
2017-04-05 2017-03-31 2.611 145,173,963 +1,888 3.81% 379,051,031
2017-04-03 2017-03-30 2.728 145,172,075 +10,294 3.81% 395,967,802
2017-03-31 2017-03-29 2.844 145,161,781 -44,611 3.81% 412,860,226
2017-03-30 2017-03-28 2.844 145,206,392 +18,016 3.81% 412,987,106
2017-03-29 2017-03-27 2.844 145,188,376 -2,573 3.81% 412,935,866
2017-03-28 2017-03-24 2.891 145,190,949 +3,431 3.81% 419,712,744
2017-03-27 2017-03-23 2.891 145,187,518 +172,439 3.81% 419,702,826
2017-03-24 2017-03-22 2.891 145,015,079 +108,954 3.81% 419,204,345
2017-03-23 2017-03-21 2.914 144,906,125 +48,043 3.81% 422,267,525
2017-03-22 2017-03-20 2.914 144,858,082 +10,295 3.80% 422,127,524
2017-03-21 2017-03-17 2.961 144,847,787 +317,424 3.80% 428,851,084
2017-03-20 2017-03-16 2.937 144,530,363 -1,545,944 3.80% 424,541,906
2017-03-17 2017-03-15 3.031 146,076,307 -299,409 3.84% 442,704,626
2017-03-16 2017-03-14 3.031 146,375,716 -2,984,650 3.84% 443,612,027
2017-03-15 2017-03-13 3.031 149,360,366 +36,890 3.92% 452,657,425
2017-03-14 2017-03-10 2.926 149,323,476 +13,726 3.92% 436,880,584
2017-03-13 2017-03-09 2.914 149,309,750 -8,579 3.92% 435,100,025
2017-03-10 2017-03-08 2.926 149,318,329 -41,179 3.92% 436,865,525
2017-03-09 2017-03-07 2.867 149,359,508 +266,808 3.92% 428,281,103
2017-03-08 2017-03-06 2.879 149,092,700 +30,884 3.92% 429,253,914
2017-03-07 2017-03-03 2.891 149,061,816 -90,937 3.92% 430,902,506
2017-03-06 2017-03-02 2.914 149,152,753 -322,573 3.92% 434,642,524
2017-03-03 2017-03-01 2.926 149,475,326 -24,879 3.93% 437,324,856
2017-03-02 2017-02-28 2.937 149,500,205 +6,863 3.93% 439,140,266
2017-03-01 2017-02-27 2.937 149,493,342 -7,721 3.93% 439,120,106
2017-02-28 2017-02-24 2.961 149,501,063 +15,443 3.93% 442,628,046
2017-02-27 2017-02-23 2.961 149,485,620 -35,288 3.93% 442,582,324
2017-02-24 2017-02-22 2.937 149,520,908 +6,863 3.93% 439,201,078
2017-02-22 2017-02-20 2.914 149,514,045 -42,731 3.93% 435,695,356
2017-02-20 2017-02-16 2.879 149,556,776 -42,895 3.93% 430,590,039
2017-02-17 2017-02-15 2.879 149,599,671 -64,344 3.93% 430,713,538
2017-02-15 2017-02-13 2.856 149,664,015 +11,153 3.93% 427,409,733
2017-02-14 2017-02-10 2.914 149,652,862 +7,721 3.93% 436,099,880
2017-02-10 2017-02-08 2.821 149,645,141 -428,952 3.93% 422,122,904
2017-02-09 2017-02-07 2.856 150,074,093 +14,584 3.94% 428,580,831
2017-02-08 2017-02-06 2.879 150,059,509 +9,437 3.94% 432,037,461
2017-02-07 2017-02-03 2.914 150,050,072 +8,579 3.94% 437,257,380
2017-02-06 2017-02-02 2.926 150,041,493 -406,647 3.94% 438,981,310
2017-02-03 2017-02-01 2.879 150,448,140 -557,638 3.95% 433,156,372
2017-02-02 2017-01-27 3.089 151,005,778 -198,176 3.97% 466,444,923
2017-02-01 2017-01-25 3.042 151,203,954 -252,224 3.97% 460,007,155
2017-01-26 2017-01-24 3.066 151,456,178 -168,149 3.98% 464,305,334
2017-01-25 2017-01-23 3.019 151,624,327 +419,515 3.98% 457,751,295
2017-01-24 2017-01-20 3.042 151,204,812 -9,437 3.97% 460,009,765
2017-01-23 2017-01-19 3.054 151,214,249 -2,663,794 3.97% 461,801,075
2017-01-20 2017-01-18 3.054 153,878,043 +185,307 4.04% 469,936,174
2017-01-19 2017-01-17 3.054 153,692,736 -936,832 4.04% 469,370,256
2017-01-18 2017-01-16 3.031 154,629,568 -165,575 4.06% 468,626,477
2017-01-17 2017-01-13 2.984 154,795,143 -154,422 4.07% 461,910,917
2017-01-16 2017-01-12 3.031 154,949,565 -274,530 4.07% 469,596,272
2017-01-13 2017-01-11 3.031 155,224,095 -682,034 4.08% 470,428,274
2017-01-12 2017-01-10 3.089 155,906,129 -1,899,401 4.10% 481,581,720
2017-01-10 2017-01-06 2.914 157,805,530 +133,833 4.15% 459,857,377
2017-01-09 2017-01-05 2.856 157,671,697 -3,432 4.14% 450,278,030
2017-01-06 2017-01-04 2.867 157,675,129 -3,431 4.14% 452,125,741
2017-01-05 2017-01-03 2.844 157,678,560 +257,371 4.14% 448,459,680
2017-01-04 2016-12-30 2.832 157,421,189 +264,235 4.14% 445,892,732
2017-01-03 2016-12-29 2.844 157,156,954 -6,863 4.13% 446,976,160
2016-12-30 2016-12-28 2.821 157,163,817 +968,574 4.13% 443,331,781
2016-12-29 2016-12-23 2.809 156,195,243 -65,201 4.10% 438,778,942
2016-12-28 2016-12-22 2.844 156,260,444 -12,010 4.11% 444,426,362
2016-12-23 2016-12-21 2.856 156,272,454 -438,390 4.11% 446,282,079
2016-12-22 2016-12-20 2.798 156,710,844 -12,010 4.12% 438,400,684
2016-12-21 2016-12-19 2.821 156,722,854 -6,863 4.12% 442,087,901
2016-12-20 2016-12-16 2.879 156,729,717 +32,600 4.12% 451,241,708
2016-12-19 2016-12-15 2.832 156,697,117 -24,021 4.12% 443,841,811
2016-12-16 2016-12-14 2.844 156,721,138 -43,754 4.12% 445,736,639
2016-12-15 2016-12-13 2.856 156,764,892 +6,864 4.12% 447,688,381
2016-12-14 2016-12-12 2.844 156,758,028 +8,579 4.12% 445,841,559
2016-12-13 2016-12-09 2.832 156,749,449 +6,005 4.12% 443,990,040
2016-12-12 2016-12-08 2.914 156,743,444 +54,906 4.12% 456,762,378
2016-12-09 2016-12-07 2.961 156,688,538 +164,718 4.12% 463,908,015
2016-12-07 2016-12-05 2.949 156,523,820 +2,573 4.11% 461,595,845
2016-12-06 2016-12-02 2.949 156,521,247 +6,006 4.11% 461,588,257
2016-12-05 2016-12-01 2.961 156,515,241 +1,715 4.11% 463,394,935
2016-12-02 2016-11-30 3.007 156,513,526 +858 4.11% 470,687,335
2016-12-01 2016-11-29 3.007 156,512,668 -1,715 4.11% 470,684,755
2016-11-30 2016-11-28 3.019 156,514,383 -65,201 4.11% 472,514,292
2016-11-29 2016-11-25 2.996 156,579,584 -13,727 4.11% 469,060,854
2016-11-28 2016-11-24 3.031 156,593,311 -14,584 4.11% 474,577,874
2016-11-25 2016-11-23 3.054 156,607,895 -454,690 4.11% 478,273,012
2016-11-24 2016-11-22 3.042 157,062,585 -1,513,344 4.13% 477,830,844
2016-11-23 2016-11-21 3.077 158,575,929 -743,803 4.17% 487,980,112
2016-11-22 2016-11-18 3.031 159,319,732 -116,675 4.19% 482,840,673
2016-11-21 2016-11-17 3.031 159,436,407 -63,485 4.19% 483,194,273
2016-11-18 2016-11-16 3.031 159,499,892 +62,627 4.19% 483,386,673
2016-11-17 2016-11-15 3.031 159,437,265 -78,927 4.19% 483,196,873
2016-11-16 2016-11-14 3.031 159,516,192 -737,798 4.19% 483,436,072
2016-11-15 2016-11-11 3.031 160,253,990 -392,921 4.21% 485,672,072
2016-11-14 2016-11-10 3.031 160,646,911 -940,263 4.22% 486,862,874
2016-11-11 2016-11-09 3.066 161,587,174 -207,613 4.25% 495,363,001
2016-11-09 2016-11-07 2.996 161,794,787 -428,952 4.25% 484,683,884
2016-11-08 2016-11-04 2.996 162,223,739 +54,048 4.26% 485,968,883
2016-11-03 2016-11-01 3.031 162,169,691 +18,873 4.26% 491,477,871
2016-11-01 2016-10-28 3.019 162,150,818 -10,294 4.26% 489,530,594
2016-10-31 2016-10-27 2.984 162,161,112 -38,606 4.26% 483,891,073
2016-10-28 2016-10-26 2.996 162,199,718 +38,606 4.26% 485,896,924
2016-10-27 2016-10-25 3.031 162,161,112 -3,432 4.26% 491,451,871
2016-10-26 2016-10-24 3.007 162,164,544 +106,380 4.26% 487,681,793
2016-10-25 2016-10-20 3.217 162,058,164 +1,985,192 4.26% 521,363,865
2016-10-24 2016-10-19 2.996 160,072,972 -124,396 4.21% 479,525,893
2016-10-20 2016-10-18 3.031 160,197,368 +18,873 4.21% 485,500,471
2016-10-18 2016-10-14 3.077 160,178,495 -108,953 4.21% 492,911,632
2016-10-17 2016-10-13 3.077 160,287,448 -776,404 4.21% 493,246,909
2016-10-14 2016-10-12 3.031 161,063,852 -252,224 4.23% 488,126,472
2016-10-13 2016-10-11 3.031 161,316,076 +5,147 4.24% 488,890,872
2016-10-12 2016-10-07 3.054 161,310,929 +32,601 4.24% 492,635,852
2016-10-11 2016-10-06 3.066 161,278,328 -68,633 4.24% 494,416,200
2016-10-07 2016-10-05 3.031 161,346,961 +32,601 4.24% 488,984,473
2016-10-05 2016-10-03 2.961 161,314,360 -428,953 4.24% 477,603,694
2016-09-29 2016-09-27 2.972 161,743,313 +8,579 4.25% 480,759,026
2016-09-28 2016-09-26 2.972 161,734,734 -24,021 4.25% 480,733,526
2016-09-23 2016-09-21 3.007 161,758,755 +292,545 4.25% 486,461,453
2016-09-21 2016-09-19 2.984 161,466,210 +42,142 4.24% 481,817,476
2016-09-20 2016-09-15 2.914 161,424,068 +720,640 4.24% 470,402,074
2016-09-15 2016-09-13 2.961 160,703,428 +857 4.22% 475,794,907
2016-09-14 2016-09-12 3.007 160,702,571 +6,006 4.22% 483,285,163
2016-09-12 2016-09-08 3.124 160,696,565 -786,699 4.22% 501,998,384
2016-09-09 2016-09-07 3.054 161,483,264 +8,579 4.24% 493,162,155
2016-09-08 2016-09-06 3.031 161,474,685 +6,863 4.24% 489,371,559
2016-09-05 2016-09-01 2.914 161,467,822 +858 4.24% 470,529,576
2016-09-02 2016-08-31 3.042 161,466,964 +19,732 4.24% 491,230,267
2016-08-30 2016-08-26 3.042 161,447,232 +8,579 4.24% 491,170,237
2016-08-29 2016-08-25 3.054 161,438,653 +207,613 4.24% 493,025,915
2016-08-25 2016-08-23 3.077 161,231,040 -858 4.24% 496,150,592
2016-08-24 2016-08-22 3.112 161,231,898 +7,721 4.24% 501,791,337
2016-08-23 2016-08-19 3.124 161,224,177 -72,922 4.24% 503,646,586
2016-08-22 2016-08-18 3.101 161,297,099 +5,148 4.24% 500,114,129
2016-08-19 2016-08-17 3.112 161,291,951 -116,675 4.24% 501,978,236
2016-08-16 2016-08-12 3.124 161,408,626 -436,674 4.24% 504,222,784
2016-08-15 2016-08-11 3.089 161,845,300 +18,874 4.25% 499,927,351
2016-08-11 2016-08-09 3.112 161,826,426 -321,714 4.25% 503,641,647
2016-08-10 2016-08-08 3.112 162,148,140 -171,581 4.26% 504,642,896
2016-08-09 2016-08-05 3.112 162,319,721 -2,304,332 4.27% 505,176,896
2016-08-08 2016-08-04 3.031 164,624,053 +79,785 4.33% 498,916,158
2016-08-05 2016-08-03 3.019 164,544,268 -18,016 4.32% 496,756,380
2016-08-04 2016-08-01 3.054 164,562,284 -1,535,649 4.33% 502,565,335
2016-08-03 2016-07-29 3.077 166,097,933 -507,022 4.37% 511,127,310
2016-08-01 2016-07-28 3.066 166,604,955 +8,579 4.38% 510,745,552
2016-07-29 2016-07-27 3.136 166,596,376 -2,352,375 4.38% 522,370,642
2016-07-28 2016-07-26 3.124 168,948,751 -857,905 4.44% 527,777,305
2016-07-25 2016-07-21 3.171 169,806,656 -17,158 4.46% 538,374,579
2016-07-20 2016-07-18 3.171 169,823,814 +238,498 4.46% 538,428,978
2016-07-19 2016-07-15 3.136 169,585,316 -1,716 4.46% 531,742,602
2016-07-18 2016-07-14 3.112 169,587,032 +6,863 4.46% 527,794,466
2016-07-15 2016-07-13 3.159 169,580,169 +18,874 4.46% 535,679,820
2016-07-13 2016-07-11 3.066 169,561,295 -6,005 4.46% 519,808,533
2016-07-08 2016-07-06 3.171 169,567,300 +8,579 4.46% 537,615,697
2016-07-07 2016-07-05 3.182 169,558,721 +15,442 4.46% 539,564,925
2016-07-06 2016-07-04 3.205 169,543,279 -73,780 4.46% 543,468,283
2016-06-29 2016-06-27 3.171 169,617,059 -171,581 4.46% 537,773,458
2016-06-27 2016-06-23 3.171 169,788,640 +17,158 4.46% 538,317,459
2016-06-24 2016-06-22 3.229 169,771,482 +159,571 4.46% 548,157,600
2016-06-23 2016-06-21 3.252 169,611,911 +483,858 4.46% 551,596,475
2016-06-22 2016-06-20 3.322 169,128,053 -361,178 4.45% 561,851,365
2016-06-21 2016-06-17 3.287 169,489,231 -17,922 4.46% 557,124,361
2016-06-20 2016-06-16 3.252 169,507,153 -127,829 4.46% 551,255,790
2016-06-17 2016-06-15 3.252 169,634,982 -17,158 4.46% 551,671,504
2016-06-16 2016-06-14 3.252 169,652,140 -858 4.46% 551,727,304
2016-06-15 2016-06-13 3.240 169,652,998 +50,616 4.46% 549,752,567
2016-06-14 2016-06-10 3.404 169,602,382 +46,327 4.46% 577,265,669
2016-06-13 2016-06-08 3.264 169,556,055 -4,289 4.46% 553,391,222
2016-06-10 2016-06-07 3.252 169,560,344 +7,721 4.46% 551,428,773
2016-06-08 2016-06-06 3.299 169,552,623 +858 4.46% 559,309,093
2016-06-07 2016-06-03 3.427 169,551,765 -319,141 4.46% 581,046,082
2016-06-06 2016-06-02 3.439 169,870,906 +655,439 4.47% 584,119,830
2016-06-03 2016-06-01 3.485 169,215,467 +184,450 4.45% 589,755,740
2016-06-02 2016-05-31 3.462 169,031,017 +3,121,058 4.44% 585,172,334
2016-06-01 2016-05-30 3.353 165,909,959 -1,716 4.36% 556,307,621
2016-05-31 2016-05-27 3.484 165,911,675 +3,266,124 4.36% 578,013,542
2016-05-23 2016-05-19 3.306 162,645,551 +841 4.36% 537,626,206
2016-05-18 2016-05-16 3.389 162,644,710 +841 4.36% 551,160,706
2016-05-09 2016-05-05 3.187 162,643,869 -1,682 4.36% 518,281,773
2016-05-04 2016-04-29 3.210 162,645,551 -1,682 4.36% 522,154,948
2016-05-03 2016-04-28 3.246 162,647,233 -5,046 4.36% 527,962,129
2016-04-22 2016-04-20 3.306 162,652,279 +1,682 4.36% 537,648,445
2016-04-20 2016-04-18 3.317 162,650,597 +5,700 4.36% 539,576,852
2016-04-05 2016-03-31 3.222 162,644,897 -841 4.36% 524,086,748
2016-03-23 2016-03-21 3.555 162,645,738 -80,738 4.36% 578,238,922
2016-03-22 2016-03-18 3.567 162,726,476 +41,190 4.36% 580,460,831
2016-03-21 2016-03-17 3.543 162,685,286 -38,687 4.36% 576,445,143
2016-03-18 2016-03-16 3.543 162,723,973 +4,203 4.36% 576,582,224
2016-03-17 2016-03-15 3.531 162,719,770 +15,138 4.36% 574,632,541
2016-03-16 2016-03-14 3.531 162,704,632 +25,231 4.36% 574,579,083
2016-03-15 2016-03-11 3.484 162,679,401 +7,569 4.36% 566,752,742
2016-03-14 2016-03-10 3.508 162,671,832 +19,344 4.36% 570,594,813
2016-03-11 2016-03-09 3.508 162,652,488 +7,569 4.36% 570,526,961
2016-03-10 2016-03-08 3.436 162,644,919 +5,046 4.36% 558,897,013
2016-03-09 2016-03-07 3.496 162,639,873 +35,323 4.36% 568,548,872
2016-03-08 2016-03-04 3.496 162,604,550 +10,092 4.36% 568,425,392
2016-03-07 2016-03-03 3.520 162,594,458 +64,759 4.36% 572,256,712
2016-03-04 2016-03-02 3.520 162,529,699 +45,415 4.36% 572,028,790
2016-03-03 2016-03-01 3.472 162,484,284 +10,892 4.36% 564,140,992
2016-03-02 2016-02-29 3.508 162,473,392 +89,989 4.36% 569,898,756
2016-03-01 2016-02-26 3.496 162,383,403 +21,026 4.35% 567,652,316
2016-02-29 2016-02-25 3.460 162,362,377 +47,938 4.35% 561,787,194
2016-02-26 2016-02-24 3.448 162,314,439 +58,871 4.35% 559,691,354
2016-02-25 2016-02-23 3.389 162,255,568 +15,139 4.35% 549,842,005
2016-02-24 2016-02-22 3.389 162,240,429 +9,251 4.35% 549,790,703
2016-02-23 2016-02-19 3.377 162,231,178 +32,800 4.35% 547,830,373
2016-02-22 2016-02-18 3.377 162,198,378 +23,548 4.35% 547,719,613
2016-02-19 2016-02-17 3.341 162,174,830 +53,825 4.35% 541,855,164
2016-02-18 2016-02-16 3.329 162,121,005 +24,390 4.35% 539,747,655
2016-02-12 2016-02-05 3.389 162,096,615 +14,297 4.35% 549,303,354
2016-02-11 2016-02-04 3.329 162,082,318 +8,411 4.35% 539,618,855
2016-02-05 2016-02-03 3.258 162,073,907 -5,047 4.35% 528,028,191
2016-02-04 2016-02-02 3.294 162,078,954 +11,775 4.35% 533,826,144
2016-02-03 2016-02-01 3.389 162,067,179 +51,302 4.35% 549,203,603
2016-02-02 2016-01-29 3.341 162,015,877 +42,892 4.34% 541,324,073
2016-02-01 2016-01-28 3.317 161,972,985 -10,092 4.34% 537,328,943
2016-01-29 2016-01-27 3.282 161,983,077 -5,887 4.34% 531,584,332
2016-01-28 2016-01-26 3.294 161,988,964 -5,046 4.34% 533,529,752
2016-01-26 2016-01-22 3.365 161,994,010 -2,523 4.34% 545,103,332
2016-01-25 2016-01-21 3.377 161,996,533 -4,206 4.34% 547,038,012
2016-01-20 2016-01-18 3.317 162,000,739 -6,728 4.34% 537,421,014
2016-01-18 2016-01-14 3.317 162,007,467 -21,866 4.34% 537,443,334
2016-01-15 2016-01-13 3.401 162,029,333 -27,754 4.35% 551,001,933
2016-01-14 2016-01-12 3.389 162,057,087 -38,687 4.35% 549,169,404
2016-01-13 2016-01-11 3.484 162,095,774 -47,749 4.35% 564,719,466
2016-01-12 2016-01-08 3.567 162,143,523 -283,424 4.35% 578,381,383
2016-01-11 2016-01-07 3.769 162,426,947 -188,388 4.36% 612,224,618
2016-01-08 2016-01-06 3.734 162,615,335 -193,435 4.36% 607,134,052
2016-01-07 2016-01-05 3.401 162,808,770 -63,918 4.37% 553,652,511
2016-01-06 2016-01-04 3.341 162,872,688 -67,281 4.37% 544,186,833
2016-01-05 2015-12-31 3.745 162,939,969 -137,087 4.37% 610,283,500
2016-01-04 2015-12-29 3.650 163,077,056 -42,892 4.37% 595,284,649
2015-12-30 2015-12-28 3.650 163,119,948 +2,523 4.38% 595,441,219
2015-12-29 2015-12-24 3.674 163,117,425 -185,024 4.38% 599,311,045
2015-12-28 2015-12-22 3.793 163,302,449 -121,948 4.38% 619,408,023
2015-12-23 2015-12-21 3.769 163,424,397 -15,979 4.38% 615,984,237
2015-12-22 2015-12-18 3.781 163,440,376 -308,954 4.38% 617,987,823
2015-12-21 2015-12-17 3.757 163,749,330 -87,466 4.39% 615,261,953
2015-12-18 2015-12-16 3.852 163,836,796 -18,503 4.39% 631,175,164
2015-12-17 2015-12-15 4.007 163,855,299 -11,774 4.40% 656,574,236
2015-12-16 2015-12-14 4.221 163,867,073 -84,102 4.40% 691,693,182
2015-12-15 2015-12-11 4.257 163,951,175 -84,102 4.40% 697,896,476
2015-12-14 2015-12-10 4.043 164,035,277 -8,410 4.40% 663,146,709
2015-12-10 2015-12-08 4.162 164,043,687 -44,575 4.40% 682,686,023
2015-12-09 2015-12-07 4.174 164,088,262 -275,854 4.40% 684,822,588
2015-12-08 2015-12-04 4.221 164,364,116 -74,851 4.41% 693,791,232
2015-12-07 2015-12-03 4.209 164,438,967 -5,887 4.41% 692,151,951
2015-12-04 2015-12-02 4.281 164,444,854 -96,718 4.41% 703,908,539
2015-12-03 2015-12-01 4.281 164,541,572 -33,640 4.41% 704,322,542
2015-12-02 2015-11-30 4.281 164,575,212 -253,148 4.41% 704,466,538
2015-12-01 2015-11-27 4.376 164,828,360 -84,102 4.42% 721,229,034
2015-11-30 2015-11-26 4.376 164,912,462 -295,543 4.42% 721,597,034
2015-11-27 2015-11-25 4.328 165,208,005 -294,357 4.43% 715,032,720
2015-11-26 2015-11-24 4.292 165,502,362 -322,952 4.44% 710,403,093
2015-11-25 2015-11-23 4.304 165,825,314 -290,993 4.45% 713,761,049
2015-11-24 2015-11-20 4.340 166,116,307 -21,025 4.46% 720,939,096
2015-11-23 2015-11-19 4.364 166,137,332 -55,508 4.46% 724,981,195
2015-11-20 2015-11-18 4.364 166,192,840 +26,072 4.46% 725,223,417
2015-11-19 2015-11-17 4.304 166,166,768 -75,692 4.46% 715,230,768
2015-11-18 2015-11-16 4.281 166,242,460 -312,449 4.46% 711,603,217
2015-11-17 2015-11-13 4.388 166,554,909 -5,047 4.47% 730,764,176
2015-11-16 2015-11-12 4.435 166,559,956 -100,922 4.47% 738,708,123
2015-11-13 2015-11-11 4.209 166,660,878 -5,046 4.47% 701,504,357
2015-11-12 2015-11-10 4.221 166,665,924 -34,482 4.47% 703,507,307
2015-11-11 2015-11-09 4.281 166,700,406 -10,934 4.47% 713,563,462
2015-11-10 2015-11-06 4.364 166,711,340 -21,866 4.47% 727,486,020
2015-11-09 2015-11-05 4.399 166,733,206 +70,646 4.47% 733,528,970
2015-11-06 2015-11-04 4.435 166,662,560 +75,691 4.47% 739,163,181
2015-11-05 2015-11-03 4.399 166,586,869 +19,344 4.47% 732,885,172
2015-11-04 2015-11-02 4.399 166,567,525 +16,820 4.47% 732,800,070
2015-11-03 2015-10-30 4.399 166,550,705 +17,494 4.47% 732,726,072
2015-11-02 2015-10-29 4.399 166,533,211 -320,429 4.47% 732,649,108
2015-10-30 2015-10-28 4.495 166,853,640 -174,427 4.48% 749,930,351
2015-10-29 2015-10-27 4.459 167,028,067 -4,205 4.48% 744,756,270
2015-10-28 2015-10-26 4.364 167,032,272 -5,046 4.48% 728,886,486
2015-10-27 2015-10-23 4.304 167,037,318 +20,184 4.48% 718,977,872
2015-10-26 2015-10-22 4.376 167,017,134 -841 4.48% 730,806,314
2015-10-23 2015-10-20 4.399 167,017,975 -50,461 4.48% 734,781,787
2015-10-22 2015-10-19 4.459 167,068,436 +44,574 4.48% 744,936,270
2015-10-20 2015-10-16 4.459 167,023,862 +324,129 4.48% 744,737,520
2015-10-19 2015-10-15 4.435 166,699,733 -21,866 4.47% 739,328,046
2015-10-16 2015-10-14 4.399 166,721,599 -175,101 4.47% 733,477,906
2015-10-15 2015-10-13 4.495 166,896,700 -52,143 4.48% 750,123,886
2015-10-14 2015-10-12 4.566 166,948,843 -253,769 4.48% 762,268,693
2015-10-13 2015-10-09 4.625 167,202,612 -47,938 4.49% 773,367,833
2015-10-12 2015-10-08 4.578 167,250,550 -82,420 4.49% 765,634,914
2015-10-09 2015-10-07 4.590 167,332,970 +35,323 4.49% 768,001,856
2015-10-08 2015-10-06 4.673 167,297,647 +61,395 4.49% 781,764,290
2015-10-06 2015-10-02 4.697 167,236,252 +32,799 4.49% 785,454,382
2015-10-05 2015-09-30 4.578 167,203,453 -124,471 4.49% 765,419,314
2015-10-02 2015-09-29 4.590 167,327,924 +11,775 4.49% 767,978,696
2015-09-30 2015-09-25 4.613 167,316,149 +8,410 4.49% 771,903,537
2015-09-29 2015-09-24 4.637 167,307,739 -334,726 4.49% 775,843,422
2015-09-25 2015-09-23 4.637 167,642,465 -47,938 4.50% 777,395,622
2015-09-24 2015-09-22 4.613 167,690,403 -518,069 4.50% 773,630,137
2015-09-23 2015-09-21 4.637 168,208,472 -24,760 4.51% 780,020,323
2015-09-22 2015-09-18 4.602 168,233,232 -644,221 4.51% 774,134,101
2015-09-21 2015-09-17 4.518 168,877,453 +121,948 4.53% 763,042,472
2015-09-18 2015-09-16 4.518 168,755,505 +31,958 4.53% 762,491,472
2015-09-17 2015-09-15 4.530 168,723,547 +49,621 4.53% 764,353,252
2015-09-16 2015-09-14 4.590 168,673,926 +42,892 4.53% 774,156,391
2015-09-15 2015-09-11 4.554 168,631,034 +55,507 4.52% 767,944,302
2015-09-14 2015-09-10 4.578 168,575,527 -331,656 4.52% 771,700,357
2015-09-11 2015-09-09 4.590 168,907,183 +21,026 4.53% 775,226,962
2015-09-10 2015-09-08 4.613 168,886,157 +160,635 4.53% 779,146,680
2015-09-09 2015-09-07 4.637 168,725,522 +58,871 4.53% 782,417,999
2015-09-08 2015-09-04 4.744 168,666,651 +146,338 4.53% 800,194,501
2015-09-07 2015-09-02 4.542 168,520,313 +21,025 4.52% 765,436,319
2015-09-04 2015-09-01 4.281 168,499,288 -841 4.52% 721,263,602
2015-09-02 2015-08-31 4.269 168,500,129 -17,661 4.52% 719,263,682
2015-09-01 2015-08-28 4.316 168,517,790 -23,549 4.52% 727,353,990
2015-08-31 2015-08-27 4.388 168,541,339 -14,409,203 4.52% 739,479,692
2015-08-28 2015-08-26 3.983 182,950,542 -8,410 4.91% 728,738,900
2015-08-27 2015-08-25 4.007 182,958,952 -27,754 4.91% 733,123,279
2015-08-26 2015-08-24 4.138 182,986,706 -15,138 4.91% 757,167,961
2015-08-25 2015-08-21 4.257 183,001,844 -1,682 4.91% 778,990,099
2015-08-24 2015-08-20 4.388 183,003,526 +6,728 4.91% 802,932,929
2015-08-21 2015-08-19 4.435 182,996,798 -8,410 4.91% 811,606,970
2015-08-20 2015-08-18 4.518 183,005,208 -14,298 4.91% 826,876,199
2015-08-19 2015-08-17 4.542 183,019,506 +66,441 4.91% 831,293,122
2015-08-18 2015-08-14 4.602 182,953,065 -18,502 4.91% 841,868,190
2015-08-17 2015-08-13 4.518 182,971,567 -15,139 4.91% 826,724,198
2015-08-14 2015-08-12 4.495 182,986,706 +15,139 4.91% 822,441,061
2015-08-13 2015-08-11 4.542 182,971,567 +38,686 4.91% 831,075,378
2015-08-12 2015-08-10 4.459 182,932,881 -42,051 4.91% 815,673,752
2015-08-11 2015-08-07 4.423 182,974,932 -10,092 4.91% 809,334,362
2015-08-10 2015-08-06 4.316 182,985,024 -50,461 4.91% 789,797,251
2015-08-07 2015-08-05 4.388 183,035,485 -238,009 4.91% 803,073,150
2015-08-06 2015-08-04 4.435 183,273,494 +841 4.92% 812,834,141
2015-08-05 2015-08-03 4.459 183,272,653 +136,550 4.92% 817,188,751
2015-08-04 2015-07-31 4.459 183,136,103 -28,595 4.91% 816,579,892
2015-08-03 2015-07-30 4.471 183,164,698 -22,707 4.91% 818,885,280
2015-07-30 2015-07-28 4.459 183,187,405 -19,848 4.92% 816,808,641
2015-07-29 2015-07-27 4.376 183,207,253 -31,118 4.92% 801,648,394
2015-07-28 2015-07-24 4.530 183,238,371 -24,390 4.92% 830,108,466
2015-07-27 2015-07-23 4.602 183,262,761 +95,877 4.92% 843,293,272
2015-07-24 2015-07-22 4.625 183,166,884 -6,729 4.91% 847,207,914
2015-07-23 2015-07-21 4.673 183,173,613 -14,297 4.91% 855,951,007
2015-07-22 2015-07-20 4.637 183,187,910 -4,205 4.92% 849,483,329
2015-07-21 2015-07-17 4.709 183,192,115 +59,712 4.92% 862,572,103
2015-07-20 2015-07-16 4.875 183,132,403 -64,758 4.91% 892,775,978
2015-07-17 2015-07-15 4.732 183,197,161 -4,205 4.92% 866,952,407
2015-07-16 2015-07-14 4.863 183,201,366 -66,441 4.92% 890,933,852
2015-07-15 2015-07-13 4.839 183,267,807 -157,912 4.92% 886,898,739
2015-07-14 2015-07-10 4.744 183,425,719 +301,086 4.92% 870,215,012
2015-07-13 2015-07-09 4.174 183,124,633 +12,615 4.91% 764,270,909
2015-07-10 2015-07-08 4.043 183,112,018 -48,779 4.91% 740,268,400
2015-07-09 2015-07-07 4.019 183,160,797 -326,715 4.91% 736,109,920
2015-07-08 2015-07-06 3.805 183,487,512 -154,747 4.92% 698,151,918
2015-07-07 2015-07-03 4.697 183,642,259 -53,658 4.93% 862,508,070
2015-07-06 2015-07-02 4.744 183,695,917 -38,518 4.93% 871,496,896
2015-07-03 2015-06-30 4.697 183,734,435 -81,579 4.93% 862,940,991
2015-07-02 2015-06-29 4.637 183,816,014 +21,866 4.93% 852,395,988
2015-06-30 2015-06-26 4.780 183,794,148 -160,635 4.93% 878,519,039
2015-06-29 2015-06-25 4.792 183,954,783 -57,189 4.94% 881,474,140
2015-06-26 2015-06-24 4.673 184,011,972 -64,759 4.94% 859,868,571
2015-06-25 2015-06-23 4.483 184,076,731 -67,281 4.94% 825,151,491
2015-06-24 2015-06-22 4.756 184,144,012 -160,635 4.94% 875,812,295
2015-06-23 2015-06-19 4.732 184,304,647 +76,533 4.94% 872,193,414
2015-06-22 2015-06-18 4.839 184,228,114 -94,195 4.94% 891,546,010
2015-06-19 2015-06-17 4.875 184,322,309 -32,799 4.95% 898,576,806
2015-06-18 2015-06-16 4.934 184,355,108 -5,635 4.95% 909,696,905
2015-06-17 2015-06-15 5.030 184,360,743 -70,057 4.95% 927,261,573
2015-06-16 2015-06-12 5.077 184,430,800 -109,333 4.95% 936,385,695
2015-06-15 2015-06-11 5.053 184,540,133 +55,508 4.95% 932,552,315
2015-06-12 2015-06-10 5.018 184,484,625 -27,754 4.95% 925,691,070
2015-06-11 2015-06-09 4.875 184,512,379 -1,682 4.95% 899,503,403
2015-06-10 2015-06-08 4.958 184,514,061 -90,326 4.95% 914,869,118
2015-06-09 2015-06-05 4.875 184,604,387 -287,629 4.95% 899,951,944
2015-06-08 2015-06-04 5.089 184,892,016 -77,374 4.96% 940,925,790
2015-06-05 2015-06-03 5.041 184,969,390 -475,176 4.96% 932,522,171
2015-06-04 2015-06-02 4.673 185,444,566 -1,555,489 4.98% 866,562,932
2015-06-03 2015-06-01 4.021 187,000,055 -159,794 5.02% 751,900,479
2015-06-02 2015-05-29 3.851 187,159,849 +3,243,803 5.02% 720,809,248
2015-06-01 2015-05-28 3.803 183,916,046 +1,971,759 5.03% 699,406,740
2015-05-29 2015-05-27 3.754 181,944,287 +297,250 4.97% 683,094,299
2015-05-28 2015-05-26 3.706 181,647,037 +498,875 4.96% 673,178,579
2015-05-27 2015-05-22 3.936 181,148,162 +127,157 4.95% 713,013,638
2015-05-26 2015-05-21 4.033 181,021,005 +66,882 4.95% 730,051,922
2015-05-22 2015-05-20 4.178 180,954,123 +7,431 4.95% 756,080,647
2015-05-21 2015-05-19 4.069 180,946,692 -38,808 4.95% 736,326,565
2015-05-20 2015-05-18 4.069 180,985,500 +83,395 4.95% 736,484,486
2015-05-19 2015-05-15 3.960 180,902,105 +220,461 4.94% 716,426,954
2015-05-18 2015-05-14 3.791 180,681,644 -246,213 4.94% 684,918,528
2015-05-15 2015-05-13 3.561 180,927,857 +83,395 4.94% 644,218,680
2015-05-14 2015-05-12 3.440 180,844,462 +7,431 4.94% 622,019,640
2015-05-13 2015-05-11 3.452 180,837,031 +120,552 4.94% 624,184,201
2015-05-12 2015-05-08 3.452 180,716,479 +40,459 4.94% 623,768,099
2015-05-11 2015-05-07 3.427 180,676,020 +809,180 4.94% 619,252,109
2015-05-08 2015-05-06 3.427 179,866,840 -111,468 4.92% 616,478,712
2015-05-07 2015-05-05 3.415 179,978,308 -14,037 4.92% 614,681,039
2015-05-06 2015-05-04 3.440 179,992,345 +53,670 4.92% 619,088,760
2015-05-05 2015-04-30 3.464 179,938,675 -826 4.92% 623,262,640
2015-05-04 2015-04-29 3.452 179,939,501 -20,642 4.92% 621,086,251
2015-04-30 2015-04-28 3.440 179,960,143 +63,578 4.92% 618,978,000
2015-04-29 2015-04-27 3.415 179,896,565 +77,616 4.92% 614,401,862
2015-04-28 2015-04-24 3.379 179,818,949 +13,211 4.91% 607,603,409
2015-04-27 2015-04-23 3.440 179,805,738 +31,376 4.91% 618,446,920
2015-04-24 2015-04-22 3.464 179,774,362 +43,762 4.91% 622,693,501
2015-04-23 2015-04-21 3.343 179,730,600 -4,128 4.91% 600,774,720
2015-04-22 2015-04-20 3.331 179,734,728 +6,605 4.91% 598,611,749
2015-04-21 2015-04-17 3.379 179,728,123 +34,679 4.91% 607,296,511
2015-04-20 2015-04-16 3.452 179,693,444 +22,294 4.91% 620,236,951
2015-04-17 2015-04-15 3.415 179,671,150 +23,945 4.91% 613,632,000
2015-04-16 2015-04-14 3.440 179,647,205 +33,028 4.91% 617,901,641
2015-04-15 2015-04-13 3.488 179,614,177 -381,471 4.91% 626,489,280
2015-04-14 2015-04-10 3.464 179,995,648 +145,322 4.92% 623,459,980
2015-04-13 2015-04-09 3.561 179,850,326 +64,405 4.92% 640,381,981
2015-04-10 2015-04-08 3.270 179,785,921 +104,863 4.91% 587,895,298
2015-04-09 2015-04-02 3.270 179,681,058 +61,927 4.91% 587,552,399
2015-04-08 2015-04-01 3.270 179,619,131 +24,771 4.91% 587,349,899
2015-04-02 2015-03-31 3.318 179,594,360 +27,248 4.91% 595,969,179
2015-04-01 2015-03-30 3.270 179,567,112 -4,955 4.91% 587,179,799
2015-03-30 2015-03-26 3.246 179,572,067 +1,652 4.91% 582,846,401
2015-03-24 2015-03-20 3.137 179,570,415 -826 4.91% 563,268,019
2015-03-23 2015-03-19 3.185 179,571,241 +826 4.91% 571,969,770
2015-03-18 2015-03-16 3.185 179,570,415 -826 4.91% 571,967,139
2015-03-16 2015-03-12 3.149 179,571,241 -826 4.91% 565,445,400
2015-03-13 2015-03-11 3.197 179,572,067 -825 4.91% 574,147,201
2015-03-11 2015-03-09 3.197 179,572,892 +1,651 4.91% 574,149,839
2015-03-10 2015-03-06 3.258 179,571,241 +826 4.91% 585,018,510
2015-03-02 2015-02-26 3.197 179,570,415 -826 4.91% 574,141,919
2015-02-25 2015-02-23 3.209 179,571,241 +826 4.91% 576,319,350
2015-02-17 2015-02-13 3.149 179,570,415 -826 4.91% 565,442,799
2015-02-13 2015-02-11 3.125 179,571,241 +826 4.91% 561,095,820
2015-02-11 2015-02-09 3.173 179,570,415 +7,628,592 4.91% 569,792,359
2015-02-09 2015-02-05 3.161 171,941,823 +826 4.70% 543,503,791
2015-02-04 2015-02-02 3.173 171,940,997 -826 4.70% 545,583,560
2015-02-03 2015-01-30 3.161 171,941,823 -2,477 4.70% 543,503,791
2015-01-27 2015-01-23 3.270 171,944,300 +826 4.70% 562,253,401
2015-01-21 2015-01-19 3.222 171,943,474 +826 4.70% 553,921,060
2015-01-20 2015-01-16 3.222 171,942,648 +825 4.70% 553,918,399
2015-01-19 2015-01-15 3.222 171,941,823 +826 4.70% 553,915,741
2015-01-12 2015-01-08 3.197 171,940,997 -2,477 4.70% 549,748,320
2015-01-09 2015-01-07 3.185 171,943,474 -7,431 4.70% 547,673,830
2015-01-05 2014-12-31 3.149 171,950,905 -12,386 4.70% 541,449,999
2015-01-02 2014-12-29 3.125 171,963,291 +11,560 4.70% 537,323,701
2014-12-30 2014-12-24 3.076 171,951,731 -1,651 4.70% 528,957,540
2014-12-29 2014-12-22 3.100 171,953,382 -18,166 4.70% 533,127,679
2014-12-23 2014-12-19 3.234 171,971,548 -825 4.70% 556,094,251
2014-12-22 2014-12-18 3.209 171,972,373 +3,303 4.70% 551,931,399
2014-12-19 2014-12-17 3.185 171,969,070 +28,073 4.70% 547,755,358
2014-12-18 2014-12-16 3.161 171,940,997 -826 4.70% 543,501,180
2014-12-16 2014-12-12 3.149 171,941,823 -825 4.70% 541,421,401
2014-12-15 2014-12-11 3.149 171,942,648 -826 4.70% 541,423,999
2014-12-12 2014-12-10 3.100 171,943,474 -826 4.70% 533,096,960
2014-12-11 2014-12-09 3.197 171,944,300 -1,651 4.70% 549,758,881
2014-12-03 2014-12-01 3.222 171,945,951 +826 4.70% 553,929,040
2014-12-02 2014-11-28 3.258 171,945,125 +825 4.70% 560,173,669
2014-12-01 2014-11-27 3.246 171,944,300 +826 4.70% 558,088,561
2014-11-26 2014-11-24 3.246 171,943,474 +826 4.70% 558,085,880
2014-11-25 2014-11-21 3.222 171,942,648 -4,129 4.70% 553,918,399
2014-11-21 2014-11-19 3.209 171,946,777 -825 4.70% 551,849,251
2014-11-20 2014-11-18 3.209 171,947,602 +825 4.70% 551,851,899
2014-11-19 2014-11-17 3.234 171,946,777 +826 4.70% 556,014,151
2014-11-17 2014-11-13 3.222 171,945,951 +826 4.70% 553,929,040
2014-11-13 2014-11-11 3.222 171,945,125 -7,432 4.70% 553,926,379
2014-11-12 2014-11-10 3.185 171,952,557 +826 4.70% 547,702,761
2014-11-10 2014-11-06 3.234 171,951,731 +826 4.70% 556,030,170
2014-11-06 2014-11-04 3.246 171,950,905 -5,780 4.70% 558,109,999
2014-11-05 2014-11-03 3.197 171,956,685 +826 4.70% 549,798,480
2014-11-04 2014-10-31 3.173 171,955,859 +825 4.70% 545,630,719
2014-11-03 2014-10-30 3.173 171,955,034 +826 4.70% 545,628,101
2014-10-31 2014-10-29 3.185 171,954,208 +826 4.70% 547,708,020
2014-10-24 2014-10-22 3.197 171,953,382 +825 4.70% 549,787,919
2014-10-23 2014-10-21 3.100 171,952,557 +826 4.70% 533,125,121
2014-10-22 2014-10-20 3.052 171,951,731 +826 4.70% 524,792,520
2014-10-20 2014-10-16 3.016 171,950,905 -826 4.70% 518,542,499
2014-10-17 2014-10-15 3.028 171,951,731 +4,954 4.70% 520,627,500
2014-10-16 2014-10-14 3.052 171,946,777 -825 4.70% 524,777,401
2014-10-15 2014-10-13 3.004 171,947,602 -826 4.70% 516,450,079
2014-10-14 2014-10-10 3.016 171,948,428 -826 4.70% 518,535,030
2014-10-13 2014-10-09 3.028 171,949,254 +826 4.70% 520,620,001
2014-10-07 2014-10-03 3.076 171,948,428 -826 4.70% 528,947,380
2014-10-06 2014-09-30 3.137 171,949,254 -826 4.70% 539,362,321
2014-10-03 2014-09-29 3.173 171,950,080 -825 4.70% 545,612,382
2014-09-30 2014-09-26 3.173 171,950,905 -826 4.70% 545,614,999
2014-09-25 2014-09-23 3.234 171,951,731 +9,083 4.70% 556,030,170
2014-09-24 2014-09-22 3.222 171,942,648 -826 4.70% 553,918,399
2014-09-23 2014-09-19 3.209 171,943,474 -33,853 4.70% 551,838,650
2014-09-22 2014-09-18 3.222 171,977,327 -826 4.70% 554,030,119
2014-09-19 2014-09-17 3.246 171,978,153 +826 4.70% 558,198,440
2014-09-17 2014-09-15 3.197 171,977,327 +22,293 4.70% 549,864,479
2014-09-16 2014-09-12 3.222 171,955,034 +1,652 4.70% 553,958,301
2014-09-15 2014-09-11 3.246 171,953,382 +4,128 4.70% 558,118,039
2014-09-11 2014-09-08 3.125 171,949,254 -7,431 4.70% 537,279,841
2014-09-01 2014-08-28 3.282 171,956,685 +826 4.70% 564,376,470
2014-08-29 2014-08-27 3.367 171,955,859 +825 4.70% 578,951,679
2014-08-27 2014-08-25 3.331 171,955,034 -2,477 4.70% 572,701,251
2014-08-26 2014-08-22 3.318 171,957,511 +1,652 4.70% 570,626,921
2014-08-25 2014-08-21 3.270 171,955,859 +6,605 4.70% 562,291,199
2014-08-22 2014-08-20 3.234 171,949,254 +8,257 4.70% 556,022,161
2014-08-21 2014-08-19 3.149 171,940,997 +19,817 4.70% 541,418,800
2014-08-20 2014-08-18 3.113 171,921,180 -8,257 4.70% 535,109,979
2014-08-19 2014-08-15 3.004 171,929,437 -826 4.70% 516,395,520
2014-08-15 2014-08-13 3.004 171,930,263 -28,073 4.70% 516,398,001
2014-08-13 2014-08-11 2.991 171,958,336 +825 4.70% 514,399,729
2014-08-08 2014-08-06 2.967 171,957,511 -825 4.70% 510,232,101
2014-08-07 2014-08-05 2.955 171,958,336 -2,478 4.70% 508,151,959
2014-08-05 2014-08-01 2.919 171,960,814 -1,651 4.70% 501,911,421
2014-07-24 2014-07-22 2.870 171,962,465 +28,899 4.72% 493,585,680
2014-07-23 2014-07-21 2.943 171,933,566 +3,303 4.72% 505,996,471
2014-07-21 2014-07-17 2.919 171,930,263 +826 4.72% 501,822,250
2014-07-18 2014-07-16 3.004 171,929,437 -1,652 4.72% 516,395,520
2014-07-15 2014-07-11 2.979 171,931,089 -3,302 4.72% 512,235,961
2014-07-14 2014-07-10 2.882 171,934,391 +1,651 4.72% 495,587,399
2014-07-09 2014-07-07 3.028 171,932,740 4.72% 520,570,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top