History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 131,232,228 | +0 | 2.95% | 22,178,247 |
| 2025-10-13 | 2025-10-09 | 0.169 | 131,232,228 | +0 | 2.95% | 22,178,247 |
| 2025-10-10 | 2025-10-08 | 0.169 | 131,232,228 | +0 | 2.95% | 22,178,247 |
| 2025-10-09 | 2025-10-06 | 0.169 | 131,232,228 | +72,000 | 2.95% | 22,178,247 |
| 2025-10-08 | 2025-10-03 | 0.165 | 131,160,228 | +12,000 | 2.95% | 21,641,438 |
| 2025-10-06 | 2025-10-02 | 0.171 | 131,148,228 | -48,000 | 2.95% | 22,426,347 |
| 2025-10-03 | 2025-09-30 | 0.174 | 131,196,228 | +2,000 | 2.95% | 22,828,144 |
| 2025-10-02 | 2025-09-29 | 0.171 | 131,194,228 | +14,000 | 2.95% | 22,434,213 |
| 2025-09-30 | 2025-09-26 | 0.182 | 131,180,228 | -152,000 | 2.95% | 23,874,801 |
| 2025-09-29 | 2025-09-25 | 0.178 | 131,332,228 | +500,000 | 2.95% | 23,377,137 |
| 2025-09-26 | 2025-09-24 | 0.200 | 130,832,228 | -65,000 | 2.94% | 26,166,446 |
| 2025-09-25 | 2025-09-23 | 0.193 | 130,897,228 | +27,000 | 2.95% | 25,263,165 |
| 2025-09-24 | 2025-09-22 | 0.198 | 130,870,228 | +33,000 | 2.94% | 25,912,305 |
| 2025-09-23 | 2025-09-19 | 0.204 | 130,837,228 | +5,000 | 2.94% | 26,690,795 |
| 2025-09-22 | 2025-09-18 | 0.194 | 130,832,228 | -24,000 | 2.94% | 25,381,452 |
| 2025-09-19 | 2025-09-17 | 0.203 | 130,856,228 | -33,000 | 2.94% | 26,563,814 |
| 2025-09-18 | 2025-09-16 | 0.205 | 130,889,228 | +21,000 | 2.95% | 26,832,292 |
| 2025-09-17 | 2025-09-15 | 0.213 | 130,868,228 | +11,000 | 2.94% | 27,874,933 |
| 2025-09-16 | 2025-09-12 | 0.201 | 130,857,228 | +9,000 | 2.94% | 26,302,303 |
| 2025-09-15 | 2025-09-11 | 0.199 | 130,848,228 | +37,000 | 2.94% | 26,038,797 |
| 2025-09-12 | 2025-09-10 | 0.196 | 130,811,228 | -88,000 | 2.94% | 25,639,001 |
| 2025-09-10 | 2025-09-08 | 0.167 | 130,899,228 | +100,000 | 2.95% | 21,860,171 |
| 2025-08-29 | 2025-08-27 | 0.175 | 130,799,228 | -3,000 | 2.94% | 22,889,865 |
| 2025-08-28 | 2025-08-26 | 0.165 | 130,802,228 | +3,000 | 2.94% | 21,582,368 |
| 2025-08-21 | 2025-08-19 | 0.155 | 130,799,228 | -200,000 | 2.94% | 20,273,880 |
| 2025-08-20 | 2025-08-18 | 0.154 | 130,999,228 | -1,100,000 | 2.95% | 20,173,881 |
| 2025-08-19 | 2025-08-15 | 0.165 | 132,099,228 | +100,000 | 2.97% | 21,796,373 |
| 2025-08-14 | 2025-08-12 | 0.173 | 131,999,228 | +100,000 | 2.97% | 22,835,866 |
| 2025-08-07 | 2025-08-05 | 0.184 | 131,899,228 | +100,000 | 2.97% | 24,269,458 |
| 2025-08-06 | 2025-08-04 | 0.200 | 131,799,228 | -400,000 | 2.97% | 26,359,846 |
| 2025-08-05 | 2025-08-01 | 0.184 | 132,199,228 | -110,000 | 2.97% | 24,324,658 |
| 2025-08-04 | 2025-07-31 | 0.184 | 132,309,228 | +100,000 | 2.98% | 24,344,898 |
| 2025-08-01 | 2025-07-30 | 0.188 | 132,209,228 | -50,000 | 2.97% | 24,855,335 |
| 2025-07-31 | 2025-07-29 | 0.188 | 132,259,228 | +50,000 | 2.98% | 24,864,735 |
| 2025-07-28 | 2025-07-24 | 0.196 | 132,209,228 | -200,000 | 2.97% | 25,913,009 |
| 2025-07-25 | 2025-07-23 | 0.198 | 132,409,228 | +200,000 | 2.98% | 26,217,027 |
| 2025-07-24 | 2025-07-22 | 0.198 | 132,209,228 | -200,000 | 2.97% | 26,177,427 |
| 2025-07-23 | 2025-07-21 | 0.188 | 132,409,228 | +199,000 | 2.98% | 24,892,935 |
| 2025-07-22 | 2025-07-18 | 0.182 | 132,210,228 | -749,000 | 2.97% | 24,062,261 |
| 2025-07-21 | 2025-07-17 | 0.181 | 132,959,228 | -460,916 | 2.99% | 24,065,620 |
| 2025-07-16 | 2025-07-14 | 0.180 | 133,420,144 | +1,699,144 | 3.00% | 24,015,626 |
| 2025-07-15 | 2025-07-11 | 0.181 | 131,721,000 | -431,000 | 2.96% | 23,841,501 |
| 2025-07-10 | 2025-07-08 | 0.166 | 132,152,000 | -239,000 | 2.97% | 21,937,232 |
| 2025-07-09 | 2025-07-07 | 0.159 | 132,391,000 | -55,000 | 2.98% | 21,050,169 |
| 2025-07-07 | 2025-07-03 | 0.152 | 132,446,000 | -600,000 | 2.98% | 20,131,792 |
| 2025-07-04 | 2025-07-02 | 0.150 | 133,046,000 | -55,000 | 2.99% | 19,956,900 |
| 2025-07-03 | 2025-06-30 | 0.155 | 133,101,000 | -50,000 | 2.99% | 20,630,655 |
| 2025-07-02 | 2025-06-27 | 0.145 | 133,151,000 | -4,589,000 | 3.00% | 19,306,895 |
| 2025-06-30 | 2025-06-26 | 0.114 | 137,740,000 | -360,000 | 3.10% | 15,702,360 |
| 2025-06-27 | 2025-06-25 | 0.109 | 138,100,000 | -901,000 | 3.11% | 15,052,900 |
| 2025-06-26 | 2025-06-24 | 0.064 | 139,001,000 | -1,076,000 | 3.13% | 8,896,064 |
| 2025-06-25 | 2025-06-23 | 0.046 | 140,077,000 | +9,000 | 3.15% | 6,443,542 |
| 2025-06-24 | 2025-06-20 | 0.045 | 140,068,000 | -212,000 | 3.15% | 6,303,060 |
| 2025-06-20 | 2025-06-18 | 0.046 | 140,280,000 | -422,000 | 3.16% | 6,452,880 |
| 2025-06-17 | 2025-06-13 | 0.041 | 140,702,000 | +1,000 | 3.17% | 5,768,782 |
| 2025-06-09 | 2025-06-05 | 0.041 | 140,701,000 | +1,000 | 3.17% | 5,768,741 |
| 2025-06-06 | 2025-06-04 | 0.041 | 140,700,000 | -2,182,000 | 3.17% | 5,768,700 |
| 2025-06-05 | 2025-06-03 | 0.043 | 142,882,000 | +101,000 | 3.21% | 6,143,926 |
| 2025-06-04 | 2025-06-02 | 0.040 | 142,781,000 | -1,000,000 | 3.21% | 5,711,240 |
| 2025-06-02 | 2025-05-29 | 0.037 | 143,781,000 | -382,000 | 3.24% | 5,319,897 |
| 2025-05-29 | 2025-05-27 | 0.038 | 144,163,000 | +1,000 | 3.24% | 5,478,194 |
| 2025-05-27 | 2025-05-23 | 0.038 | 144,162,000 | +6,000 | 3.24% | 5,478,156 |
| 2025-05-23 | 2025-05-21 | 0.039 | 144,156,000 | +2,000 | 3.24% | 5,622,084 |
| 2025-05-22 | 2025-05-20 | 0.039 | 144,154,000 | -3,000 | 3.24% | 5,622,006 |
| 2025-05-16 | 2025-05-14 | 0.041 | 144,157,000 | -428,000 | 3.24% | 5,910,437 |
| 2025-05-15 | 2025-05-13 | 0.040 | 144,585,000 | +7,257,000 | 3.25% | 5,783,400 |
| 2025-05-14 | 2025-05-12 | 0.038 | 137,328,000 | -200,000 | 3.09% | 5,218,464 |
| 2025-05-12 | 2025-05-08 | 0.038 | 137,528,000 | -81,000 | 3.09% | 5,226,064 |
| 2025-05-09 | 2025-05-07 | 0.040 | 137,609,000 | +1,000 | 3.10% | 5,504,360 |
| 2025-05-08 | 2025-05-06 | 0.040 | 137,608,000 | -500,000 | 3.10% | 5,504,320 |
| 2025-04-30 | 2025-04-28 | 0.036 | 138,108,000 | +1,000 | 3.11% | 4,971,888 |
| 2025-04-24 | 2025-04-22 | 0.041 | 138,107,000 | +2,000 | 3.11% | 5,662,387 |
| 2025-04-23 | 2025-04-17 | 0.042 | 138,105,000 | -35,000 | 3.11% | 5,800,410 |
| 2025-04-22 | 2025-04-16 | 0.041 | 138,140,000 | -38,000 | 3.11% | 5,663,740 |
| 2025-04-15 | 2025-04-11 | 0.038 | 138,178,000 | -110,000 | 3.11% | 5,250,764 |
| 2025-04-14 | 2025-04-10 | 0.037 | 138,288,000 | -122,000 | 3.11% | 5,116,656 |
| 2025-04-11 | 2025-04-09 | 0.038 | 138,410,000 | +181,000 | 3.11% | 5,259,580 |
| 2025-04-10 | 2025-04-08 | 0.040 | 138,229,000 | +458,000 | 3.11% | 5,529,160 |
| 2025-04-09 | 2025-04-07 | 0.033 | 137,771,000 | -42,000 | 3.10% | 4,546,443 |
| 2025-04-08 | 2025-04-03 | 0.041 | 137,813,000 | -436,000 | 3.10% | 5,650,333 |
| 2025-04-07 | 2025-04-02 | 0.039 | 138,249,000 | -56,000 | 3.11% | 5,391,711 |
| 2025-04-03 | 2025-04-01 | 0.038 | 138,305,000 | -707,000 | 3.11% | 5,255,590 |
| 2025-04-02 | 2025-03-31 | 0.038 | 139,012,000 | +1,330,000 | 3.13% | 5,282,456 |
| 2025-04-01 | 2025-03-28 | 0.036 | 137,682,000 | -108,000 | 3.10% | 4,956,552 |
| 2025-03-31 | 2025-03-27 | 0.031 | 137,790,000 | +1,111,000 | 3.10% | 4,271,490 |
| 2025-03-28 | 2025-03-26 | 0.043 | 136,679,000 | +996,000 | 3.08% | 5,877,197 |
| 2025-03-27 | 2025-03-25 | 0.068 | 135,683,000 | +596,000 | 3.05% | 9,226,444 |
| 2025-03-26 | 2025-03-24 | 0.099 | 135,087,000 | -4,000 | 3.04% | 13,373,613 |
| 2025-03-25 | 2025-03-21 | 0.083 | 135,091,000 | +497,000 | 3.04% | 11,212,553 |
| 2025-03-24 | 2025-03-20 | 0.094 | 134,594,000 | -4,000 | 3.03% | 12,651,836 |
| 2025-03-21 | 2025-03-19 | 0.092 | 134,598,000 | -4,000 | 3.03% | 12,383,016 |
| 2025-03-20 | 2025-03-18 | 0.099 | 134,602,000 | -104,000 | 3.03% | 13,325,598 |
| 2025-03-19 | 2025-03-17 | 0.092 | 134,706,000 | -4,000 | 3.03% | 12,392,952 |
| 2025-03-18 | 2025-03-14 | 0.100 | 134,710,000 | -3,000 | 3.03% | 13,471,000 |
| 2025-03-17 | 2025-03-13 | 0.091 | 134,713,000 | +197,000 | 3.03% | 12,258,883 |
| 2025-03-04 | 2025-02-28 | 0.090 | 134,516,000 | -134,000 | 3.03% | 12,106,440 |
| 2025-03-03 | 2025-02-27 | 0.104 | 134,650,000 | +110,000 | 3.03% | 14,003,600 |
| 2025-02-28 | 2025-02-26 | 0.108 | 134,540,000 | -2,000 | 3.03% | 14,530,320 |
| 2025-02-27 | 2025-02-25 | 0.100 | 134,542,000 | +407,000 | 3.03% | 13,454,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 134,135,000 | +2,130,000 | 3.02% | 13,815,905 |
| 2025-02-25 | 2025-02-21 | 0.118 | 132,005,000 | -2,148,000 | 2.97% | 15,576,590 |
| 2025-02-20 | 2025-02-18 | 0.095 | 134,153,000 | +64,000 | 3.02% | 12,744,535 |
| 2025-02-18 | 2025-02-14 | 0.107 | 134,089,000 | -10,000 | 3.02% | 14,347,523 |
| 2025-02-17 | 2025-02-13 | 0.107 | 134,099,000 | -2,000 | 3.02% | 14,348,593 |
| 2025-02-14 | 2025-02-12 | 0.098 | 134,101,000 | -7,000 | 3.02% | 13,141,898 |
| 2025-02-12 | 2025-02-10 | 0.087 | 134,108,000 | +154,000 | 3.02% | 11,667,396 |
| 2025-02-07 | 2025-02-05 | 0.096 | 133,954,000 | -5,000 | 3.01% | 12,859,584 |
| 2025-02-03 | 2025-01-24 | 0.095 | 133,959,000 | -3,000 | 3.01% | 12,726,105 |
| 2025-01-24 | 2025-01-22 | 0.092 | 133,962,000 | -3,000 | 3.01% | 12,324,504 |
| 2025-01-23 | 2025-01-21 | 0.089 | 133,965,000 | -5,000 | 3.01% | 11,922,885 |
| 2025-01-22 | 2025-01-20 | 0.092 | 133,970,000 | -3,000 | 3.01% | 12,325,240 |
| 2025-01-21 | 2025-01-17 | 0.083 | 133,973,000 | -4,000 | 3.01% | 11,119,759 |
| 2025-01-20 | 2025-01-16 | 0.087 | 133,977,000 | -5,000 | 3.01% | 11,655,999 |
| 2025-01-16 | 2025-01-14 | 0.095 | 133,982,000 | -4,000 | 3.01% | 12,728,290 |
| 2025-01-06 | 2025-01-02 | 0.094 | 133,986,000 | -6,000 | 3.01% | 12,594,684 |
| 2025-01-03 | 2024-12-31 | 0.102 | 133,992,000 | -4,000 | 3.01% | 13,667,184 |
| 2025-01-02 | 2024-12-27 | 0.096 | 133,996,000 | -3,000 | 3.01% | 12,863,616 |
| 2024-12-30 | 2024-12-24 | 0.096 | 133,999,000 | -5,000 | 3.01% | 12,863,904 |
| 2024-12-27 | 2024-12-20 | 0.094 | 134,004,000 | -2,000 | 3.02% | 12,596,376 |
| 2024-12-23 | 2024-12-19 | 0.093 | 134,006,000 | -12,000 | 3.02% | 12,462,558 |
| 2024-12-20 | 2024-12-18 | 0.099 | 134,018,000 | -3,000 | 3.02% | 13,267,782 |
| 2024-12-19 | 2024-12-17 | 0.102 | 134,021,000 | +25,000 | 3.02% | 13,670,142 |
| 2024-12-18 | 2024-12-16 | 0.100 | 133,996,000 | +39,000 | 3.01% | 13,399,600 |
| 2024-12-17 | 2024-12-13 | 0.119 | 133,957,000 | -39,000 | 3.01% | 15,940,883 |
| 2024-12-16 | 2024-12-12 | 0.106 | 133,996,000 | +4,000 | 3.01% | 14,203,576 |
| 2024-12-13 | 2024-12-11 | 0.107 | 133,992,000 | -11,000 | 3.01% | 14,337,144 |
| 2024-12-12 | 2024-12-10 | 0.102 | 134,003,000 | +279,000 | 3.02% | 13,668,306 |
| 2024-12-11 | 2024-12-09 | 0.097 | 133,724,000 | -9,000 | 3.01% | 12,971,228 |
| 2024-12-10 | 2024-12-06 | 0.106 | 133,733,000 | +2,000 | 3.01% | 14,175,698 |
| 2024-12-09 | 2024-12-05 | 0.114 | 133,731,000 | -1,000 | 3.01% | 15,245,334 |
| 2024-12-06 | 2024-12-04 | 0.107 | 133,732,000 | -10,000 | 3.01% | 14,309,324 |
| 2024-12-05 | 2024-12-03 | 0.098 | 133,742,000 | -11,000 | 3.01% | 13,106,716 |
| 2024-12-04 | 2024-12-02 | 0.100 | 133,753,000 | +5,000 | 3.01% | 13,375,300 |
| 2024-12-03 | 2024-11-29 | 0.112 | 133,748,000 | -8,006 | 3.01% | 14,979,776 |
| 2024-12-02 | 2024-11-28 | 0.119 | 133,756,006 | -1,999 | 3.01% | 15,916,965 |
| 2024-11-29 | 2024-11-27 | 0.129 | 133,758,005 | +96,000 | 3.01% | 17,254,783 |
| 2024-11-28 | 2024-11-26 | 0.137 | 133,662,005 | +1 | 3.01% | 18,311,695 |
| 2024-11-27 | 2024-11-25 | 0.134 | 133,662,004 | +1,001 | 3.01% | 17,910,709 |
| 2024-11-26 | 2024-11-22 | 0.133 | 133,661,003 | -16,999 | 3.01% | 17,776,913 |
| 2024-11-25 | 2024-11-21 | 0.123 | 133,678,002 | +535,000 | 3.01% | 16,442,394 |
| 2024-11-22 | 2024-11-20 | 0.129 | 133,143,002 | +480,001 | 3.00% | 17,175,447 |
| 2024-11-21 | 2024-11-19 | 0.138 | 132,663,001 | +695,001 | 2.98% | 18,307,494 |
| 2024-11-18 | 2024-11-14 | 0.132 | 131,968,000 | +439,000 | 2.97% | 17,419,776 |
| 2024-11-14 | 2024-11-12 | 0.138 | 131,529,000 | -1,003,000 | 2.96% | 18,151,002 |
| 2024-11-13 | 2024-11-11 | 0.129 | 132,532,000 | -197,000 | 2.98% | 17,096,628 |
| 2024-11-12 | 2024-11-08 | 0.126 | 132,729,000 | -494,000 | 2.99% | 16,723,854 |
| 2024-11-11 | 2024-11-07 | 0.120 | 133,223,000 | +686,000 | 3.00% | 15,986,760 |
| 2024-11-08 | 2024-11-06 | 0.125 | 132,537,000 | -13,000 | 2.98% | 16,567,125 |
| 2024-11-07 | 2024-11-05 | 0.122 | 132,550,000 | -447,000 | 2.98% | 16,171,100 |
| 2024-11-06 | 2024-11-04 | 0.123 | 132,997,000 | -251,000 | 2.99% | 16,358,631 |
| 2024-11-05 | 2024-11-01 | 0.125 | 133,248,000 | -360,000 | 3.00% | 16,656,000 |
| 2024-11-01 | 2024-10-30 | 0.127 | 133,608,000 | -5,000 | 3.01% | 16,968,216 |
| 2024-10-31 | 2024-10-29 | 0.126 | 133,613,000 | -5,000 | 3.01% | 16,835,238 |
| 2024-10-25 | 2024-10-23 | 0.124 | 133,618,000 | +225,000 | 3.01% | 16,568,632 |
| 2024-10-24 | 2024-10-22 | 0.126 | 133,393,000 | +510,000 | 3.00% | 16,807,518 |
| 2024-10-22 | 2024-10-18 | 0.130 | 132,883,000 | -603,000 | 2.99% | 17,274,790 |
| 2024-10-21 | 2024-10-17 | 0.120 | 133,486,000 | +365,000 | 3.00% | 16,018,320 |
| 2024-10-18 | 2024-10-16 | 0.124 | 133,121,000 | -5,000 | 3.00% | 16,507,004 |
| 2024-10-17 | 2024-10-15 | 0.122 | 133,126,000 | -2,000 | 3.00% | 16,241,372 |
| 2024-10-16 | 2024-10-14 | 0.123 | 133,128,000 | +18,000 | 3.00% | 16,374,744 |
| 2024-10-15 | 2024-10-10 | 0.125 | 133,110,000 | -3,000 | 2.99% | 16,638,750 |
| 2024-10-14 | 2024-10-09 | 0.113 | 133,113,000 | +1,935,000 | 3.00% | 15,041,769 |
| 2024-10-10 | 2024-10-08 | 0.130 | 131,178,000 | +232,000 | 2.95% | 17,053,140 |
| 2024-10-09 | 2024-10-07 | 0.143 | 130,946,000 | -361,000 | 2.95% | 18,725,278 |
| 2024-10-08 | 2024-10-04 | 0.138 | 131,307,000 | -644,000 | 2.95% | 18,120,366 |
| 2024-10-07 | 2024-10-03 | 0.140 | 131,951,000 | -1,340,000 | 2.97% | 18,473,140 |
| 2024-10-04 | 2024-10-02 | 0.146 | 133,291,000 | -494,000 | 3.00% | 19,460,486 |
| 2024-10-03 | 2024-09-30 | 0.129 | 133,785,000 | +150,000 | 3.01% | 17,258,265 |
| 2024-10-02 | 2024-09-27 | 0.123 | 133,635,000 | +50,000 | 3.01% | 16,437,105 |
| 2024-09-10 | 2024-09-05 | 0.117 | 133,585,000 | -1 | 3.01% | 15,629,445 |
| 2024-08-19 | 2024-08-15 | 0.126 | 133,585,001 | +455,000 | 3.01% | 16,831,710 |
| 2024-08-16 | 2024-08-14 | 0.128 | 133,130,001 | +800,000 | 3.00% | 17,040,640 |
| 2024-08-12 | 2024-08-08 | 0.134 | 132,330,001 | +813,856 | 2.98% | 17,732,220 |
| 2024-08-07 | 2024-08-05 | 0.132 | 131,516,145 | -500,000 | 2.96% | 17,360,131 |
| 2024-07-31 | 2024-07-29 | 0.117 | 132,016,145 | -2 | 2.97% | 15,445,889 |
| 2024-07-30 | 2024-07-26 | 0.121 | 132,016,147 | -3 | 2.97% | 15,973,954 |
| 2024-07-26 | 2024-07-24 | 0.118 | 132,016,150 | +260,001 | 2.97% | 15,577,906 |
| 2024-07-25 | 2024-07-23 | 0.127 | 131,756,149 | -2 | 2.96% | 16,733,031 |
| 2024-07-24 | 2024-07-22 | 0.126 | 131,756,151 | -1,007,998 | 2.96% | 16,601,275 |
| 2024-07-23 | 2024-07-19 | 0.121 | 132,764,149 | +2 | 2.99% | 16,064,462 |
| 2024-07-22 | 2024-07-18 | 0.122 | 132,764,147 | +1 | 2.99% | 16,197,226 |
| 2024-07-18 | 2024-07-16 | 0.119 | 132,764,146 | +1 | 2.99% | 15,798,933 |
| 2024-07-17 | 2024-07-15 | 0.116 | 132,764,145 | +1 | 2.99% | 15,400,641 |
| 2024-07-09 | 2024-07-05 | 0.104 | 132,764,144 | +503,000 | 2.99% | 13,807,471 |
| 2024-07-08 | 2024-07-04 | 0.103 | 132,261,144 | +181,000 | 2.98% | 13,622,898 |
| 2024-07-05 | 2024-07-03 | 0.102 | 132,080,144 | +345,000 | 2.97% | 13,472,175 |
| 2024-07-04 | 2024-07-02 | 0.102 | 131,735,144 | +500,000 | 2.96% | 13,436,985 |
| 2024-07-02 | 2024-06-27 | 0.105 | 131,235,144 | +99,000 | 2.95% | 13,779,690 |
| 2024-06-19 | 2024-06-17 | 0.112 | 131,136,144 | -659,000 | 2.95% | 14,687,248 |
| 2024-06-17 | 2024-06-13 | 0.115 | 131,795,144 | +500,000 | 2.97% | 15,156,442 |
| 2024-06-14 | 2024-06-12 | 0.111 | 131,295,144 | -12,000 | 2.95% | 14,573,761 |
| 2024-06-13 | 2024-06-11 | 0.116 | 131,307,144 | +1,062,000 | 2.95% | 15,231,629 |
| 2024-06-11 | 2024-06-06 | 0.125 | 130,245,144 | -80,000 | 2.93% | 16,280,643 |
| 2024-06-06 | 2024-06-04 | 0.133 | 130,325,144 | -120,000 | 2.93% | 17,333,244 |
| 2024-06-05 | 2024-06-03 | 0.119 | 130,445,144 | -50,000 | 2.94% | 15,522,972 |
| 2024-05-31 | 2024-05-29 | 0.127 | 130,495,144 | +343,000 | 2.94% | 16,572,883 |
| 2024-05-30 | 2024-05-28 | 0.137 | 130,152,144 | +100,000 | 2.93% | 17,830,844 |
| 2024-05-28 | 2024-05-24 | 0.141 | 130,052,144 | +440,000 | 2.93% | 18,337,352 |
| 2024-05-27 | 2024-05-23 | 0.151 | 129,612,144 | +490,000 | 2.92% | 19,571,434 |
| 2024-05-24 | 2024-05-22 | 0.163 | 129,122,144 | -177,000 | 2.91% | 21,046,909 |
| 2024-05-23 | 2024-05-21 | 0.201 | 129,299,144 | +69,000 | 2.91% | 25,989,128 |
| 2024-05-22 | 2024-05-20 | 0.170 | 129,230,144 | -397,000 | 2.91% | 21,969,124 |
| 2024-05-21 | 2024-05-17 | 0.076 | 129,627,144 | -1,804,000 | 2.92% | 9,851,663 |
| 2024-05-20 | 2024-05-16 | 0.052 | 131,431,144 | -440,000 | 2.96% | 6,834,419 |
| 2024-05-13 | 2024-05-09 | 0.051 | 131,871,144 | -50,000 | 2.97% | 6,725,428 |
| 2024-05-10 | 2024-05-08 | 0.045 | 131,921,144 | +100,000 | 2.97% | 5,936,451 |
| 2024-05-07 | 2024-05-03 | 0.056 | 131,821,144 | -4,000 | 2.97% | 7,381,984 |
| 2024-05-06 | 2024-05-02 | 0.052 | 131,825,144 | -14,000 | 2.97% | 6,854,907 |
| 2024-05-03 | 2024-04-30 | 0.042 | 131,839,144 | -483,000 | 2.97% | 5,537,244 |
| 2024-05-02 | 2024-04-29 | 0.039 | 132,322,144 | +300,000 | 2.98% | 5,160,564 |
| 2024-04-25 | 2024-04-23 | 0.032 | 132,022,144 | -649,000 | 2.97% | 4,224,709 |
| 2024-04-02 | 2024-03-27 | 0.033 | 132,671,144 | -42,000 | 2.99% | 4,378,148 |
| 2024-03-28 | 2024-03-26 | 0.033 | 132,713,144 | -459,000 | 2.99% | 4,379,534 |
| 2024-03-06 | 2024-03-04 | 0.029 | 133,172,144 | +43,000 | 3.00% | 3,861,992 |
| 2024-03-04 | 2024-02-29 | 0.032 | 133,129,144 | -300,000 | 3.00% | 4,260,133 |
| 2024-02-29 | 2024-02-27 | 0.027 | 133,429,144 | -100,000 | 3.00% | 3,602,587 |
| 2024-02-23 | 2024-02-21 | 0.024 | 133,529,144 | -1,985,000 | 3.00% | 3,204,699 |
| 2024-02-22 | 2024-02-20 | 0.030 | 135,514,144 | -1,000,000 | 3.05% | 4,065,424 |
| 2024-02-21 | 2024-02-19 | 0.035 | 136,514,144 | +773,000 | 3.07% | 4,777,995 |
| 2024-02-19 | 2024-02-15 | 0.022 | 135,741,144 | -684,000 | 3.05% | 2,986,305 |
| 2024-02-07 | 2024-02-05 | 0.022 | 136,425,144 | +1,800,000 | 3.07% | 3,001,353 |
| 2024-01-26 | 2024-01-24 | 0.026 | 134,625,144 | -505,000 | 3.03% | 3,500,254 |
| 2024-01-22 | 2024-01-18 | 0.037 | 135,130,144 | -607,000 | 3.04% | 4,999,815 |
| 2024-01-18 | 2024-01-16 | 0.038 | 135,737,144 | -399,000 | 3.05% | 5,158,011 |
| 2024-01-12 | 2024-01-10 | 0.038 | 136,136,144 | +200,000 | 3.06% | 5,173,173 |
| 2024-01-11 | 2024-01-09 | 0.038 | 135,936,144 | +200,000 | 3.06% | 5,165,573 |
| 2024-01-05 | 2024-01-03 | 0.039 | 135,736,144 | -399,000 | 3.05% | 5,293,710 |
| 2024-01-02 | 2023-12-28 | 0.025 | 136,135,144 | +320,000 | 3.06% | 3,403,379 |
| 2023-12-19 | 2023-12-15 | 0.034 | 135,815,144 | +200,000 | 3.06% | 4,617,715 |
| 2023-12-15 | 2023-12-13 | 0.033 | 135,615,144 | +5,000 | 3.05% | 4,475,300 |
| 2023-12-12 | 2023-12-08 | 0.034 | 135,610,144 | +2,000,000 | 3.05% | 4,610,745 |
| 2023-11-29 | 2023-11-27 | 0.041 | 133,610,144 | -3,000 | 3.01% | 5,478,016 |
| 2023-11-27 | 2023-11-23 | 0.045 | 133,613,144 | -390,000 | 3.01% | 6,012,591 |
| 2023-11-23 | 2023-11-21 | 0.040 | 134,003,144 | +280,000 | 3.02% | 5,360,126 |
| 2023-11-20 | 2023-11-16 | 0.036 | 133,723,144 | +300,000 | 3.01% | 4,814,033 |
| 2023-11-16 | 2023-11-14 | 0.045 | 133,423,144 | +1,405,000 | 3.00% | 6,004,041 |
| 2023-11-15 | 2023-11-13 | 0.050 | 132,018,144 | +778,000 | 2.97% | 6,600,907 |
| 2023-11-14 | 2023-11-10 | 0.052 | 131,240,144 | -15,000 | 2.95% | 6,824,487 |
| 2023-11-13 | 2023-11-09 | 0.060 | 131,255,144 | +76,000 | 2.95% | 7,875,309 |
| 2023-10-19 | 2023-10-17 | 0.070 | 131,179,144 | -25,000 | 2.95% | 9,182,540 |
| 2023-09-26 | 2023-09-22 | 0.073 | 131,204,144 | -62,000 | 2.95% | 9,577,903 |
| 2023-07-31 | 2023-07-27 | 0.080 | 131,266,144 | +160,000 | 2.95% | 10,501,292 |
| 2023-07-26 | 2023-07-24 | 0.088 | 131,106,144 | +530,000 | 2.95% | 11,537,341 |
| 2023-07-25 | 2023-07-21 | 0.093 | 130,576,144 | +70,000 | 2.94% | 12,143,581 |
| 2023-07-20 | 2023-07-18 | 0.104 | 130,506,144 | -3,000 | 2.94% | 13,572,639 |
| 2023-07-19 | 2023-07-14 | 0.099 | 130,509,144 | +143,000 | 2.94% | 12,920,405 |
| 2023-07-13 | 2023-07-11 | 0.120 | 130,366,144 | -6,000 | 2.93% | 15,643,937 |
| 2023-07-10 | 2023-07-06 | 0.161 | 130,372,144 | +46,000 | 2.93% | 20,989,915 |
| 2023-06-26 | 2023-06-21 | 0.184 | 130,326,144 | -25,000 | 2.93% | 23,980,010 |
| 2023-06-21 | 2023-06-19 | 0.180 | 130,351,144 | +49,000 | 2.93% | 23,463,206 |
| 2023-06-19 | 2023-06-15 | 0.165 | 130,302,144 | -2,000 | 2.93% | 21,499,854 |
| 2023-06-13 | 2023-06-09 | 0.174 | 130,304,144 | -1,000 | 2.93% | 22,672,921 |
| 2023-06-12 | 2023-06-08 | 0.179 | 130,305,144 | -14,000 | 2.93% | 23,324,621 |
| 2023-05-30 | 2023-05-25 | 0.163 | 130,319,144 | +2,000 | 2.93% | 21,242,020 |
| 2023-05-17 | 2023-05-15 | 0.163 | 130,317,144 | -1,000 | 2.93% | 21,241,694 |
| 2023-05-04 | 2023-05-02 | 0.170 | 130,318,144 | +200,000 | 2.93% | 22,154,084 |
| 2023-04-28 | 2023-04-26 | 0.183 | 130,118,144 | +50,000 | 2.93% | 23,811,620 |
| 2023-04-25 | 2023-04-21 | 0.190 | 130,068,144 | +51,000 | 2.93% | 24,712,947 |
| 2023-03-24 | 2023-03-22 | 0.207 | 130,017,144 | +50,000 | 2.93% | 26,913,549 |
| 2023-03-17 | 2023-03-15 | 0.190 | 129,967,144 | +41,000 | 2.92% | 24,693,757 |
| 2023-03-15 | 2023-03-13 | 0.197 | 129,926,144 | -554 | 2.92% | 25,595,450 |
| 2023-03-13 | 2023-03-09 | 0.198 | 129,926,698 | +236,000 | 2.92% | 25,725,486 |
| 2023-02-24 | 2023-02-22 | 0.202 | 129,690,698 | -51,000 | 2.92% | 26,197,521 |
| 2023-02-23 | 2023-02-21 | 0.189 | 129,741,698 | -5,000 | 2.92% | 24,521,181 |
| 2023-02-21 | 2023-02-17 | 0.199 | 129,746,698 | -31,000 | 2.92% | 25,819,593 |
| 2023-02-20 | 2023-02-16 | 0.204 | 129,777,698 | -9,000 | 2.92% | 26,474,650 |
| 2023-02-15 | 2023-02-13 | 0.216 | 129,786,698 | +56,000 | 2.92% | 28,033,927 |
| 2023-02-07 | 2023-02-03 | 0.220 | 129,730,698 | +50,000 | 2.92% | 28,540,754 |
| 2023-01-16 | 2023-01-12 | 0.219 | 129,680,698 | +39,000 | 2.92% | 28,400,073 |
| 2023-01-13 | 2023-01-11 | 0.219 | 129,641,698 | +3,000 | 2.92% | 28,391,532 |
| 2023-01-12 | 2023-01-10 | 0.220 | 129,638,698 | +3,000 | 2.92% | 28,520,514 |
| 2023-01-11 | 2023-01-09 | 0.220 | 129,635,698 | +100,000 | 2.92% | 28,519,854 |
| 2022-12-28 | 2022-12-22 | 0.260 | 129,535,698 | -5,000 | 2.91% | 33,679,281 |
| 2022-12-07 | 2022-12-05 | 0.238 | 129,540,698 | +764,000 | 2.91% | 30,830,686 |
| 2022-11-17 | 2022-11-15 | 0.255 | 128,776,698 | -950,000 | 2.90% | 32,838,058 |
| 2022-11-10 | 2022-11-08 | 0.270 | 129,726,698 | +3,000 | 2.92% | 35,026,208 |
| 2022-11-07 | 2022-11-03 | 0.255 | 129,723,698 | -37,302 | 2.92% | 33,079,543 |
| 2022-10-17 | 2022-10-13 | 0.270 | 129,761,000 | -256,000 | 2.92% | 35,035,470 |
| 2022-10-14 | 2022-10-12 | 0.270 | 130,017,000 | -35,000 | 2.93% | 35,104,590 |
| 2022-10-13 | 2022-10-11 | 0.260 | 130,052,000 | -181,000 | 2.93% | 33,813,520 |
| 2022-10-12 | 2022-10-10 | 0.260 | 130,233,000 | -19,000 | 2.93% | 33,860,580 |
| 2022-10-11 | 2022-10-07 | 0.275 | 130,252,000 | -207,000 | 2.93% | 35,819,300 |
| 2022-10-06 | 2022-10-03 | 0.215 | 130,459,000 | -4,000 | 2.94% | 28,048,685 |
| 2022-09-23 | 2022-09-21 | 0.200 | 130,463,000 | -20,000 | 2.94% | 26,092,600 |
| 2022-09-21 | 2022-09-19 | 0.198 | 130,483,000 | +1,000 | 2.94% | 25,835,634 |
| 2022-09-15 | 2022-09-13 | 0.189 | 130,482,000 | -4,000 | 2.94% | 24,661,098 |
| 2022-09-14 | 2022-09-09 | 0.180 | 130,486,000 | -6,000 | 2.94% | 23,487,480 |
| 2022-09-09 | 2022-09-07 | 0.191 | 130,492,000 | +45,000 | 2.94% | 24,923,972 |
| 2022-09-07 | 2022-09-05 | 0.194 | 130,447,000 | -13,000 | 2.94% | 25,306,718 |
| 2022-09-01 | 2022-08-30 | 0.169 | 130,460,000 | +97,000 | 2.94% | 22,047,740 |
| 2022-08-31 | 2022-08-29 | 0.157 | 130,363,000 | -229,000 | 2.93% | 20,466,991 |
| 2022-08-30 | 2022-08-26 | 0.170 | 130,592,000 | -22,000 | 2.94% | 22,200,640 |
| 2022-08-29 | 2022-08-25 | 0.175 | 130,614,000 | -19,000 | 2.94% | 22,857,450 |
| 2022-08-26 | 2022-08-24 | 0.170 | 130,633,000 | -868,000 | 2.94% | 22,207,610 |
| 2022-08-25 | 2022-08-23 | 0.179 | 131,501,000 | -191,000 | 2.96% | 23,538,679 |
| 2022-08-24 | 2022-08-22 | 0.182 | 131,692,000 | -37,000 | 2.96% | 23,967,944 |
| 2022-08-23 | 2022-08-19 | 0.185 | 131,729,000 | -27,000 | 2.96% | 24,369,865 |
| 2022-08-22 | 2022-08-18 | 0.176 | 131,756,000 | -391,000 | 2.96% | 23,189,056 |
| 2022-08-19 | 2022-08-17 | 0.180 | 132,147,000 | -417,000 | 2.97% | 23,786,460 |
| 2022-08-18 | 2022-08-16 | 0.182 | 132,564,000 | -869,341 | 2.98% | 24,126,648 |
| 2022-08-17 | 2022-08-15 | 0.192 | 133,433,341 | -20,000 | 3.00% | 25,619,201 |
| 2022-08-16 | 2022-08-12 | 0.195 | 133,453,341 | -42,000 | 3.00% | 26,023,401 |
| 2022-08-15 | 2022-08-11 | 0.200 | 133,495,341 | -102,000 | 3.00% | 26,699,068 |
| 2022-08-12 | 2022-08-10 | 0.205 | 133,597,341 | -32,000 | 3.01% | 27,387,455 |
| 2022-08-10 | 2022-08-08 | 0.212 | 133,629,341 | -2,000 | 3.01% | 28,329,420 |
| 2022-08-09 | 2022-08-05 | 0.219 | 133,631,341 | -42,000 | 3.01% | 29,265,264 |
| 2022-08-08 | 2022-08-04 | 0.210 | 133,673,341 | -8,000 | 3.01% | 28,071,402 |
| 2022-08-05 | 2022-08-03 | 0.207 | 133,681,341 | -5,000 | 3.01% | 27,672,038 |
| 2022-08-04 | 2022-08-02 | 0.214 | 133,686,341 | -66,000 | 3.01% | 28,608,877 |
| 2022-07-21 | 2022-07-19 | 0.210 | 133,752,341 | +1,433,331 | 3.01% | 28,087,992 |
| 2022-07-20 | 2022-07-18 | 0.215 | 132,319,010 | +992,000 | 2.98% | 28,448,587 |
| 2022-07-19 | 2022-07-15 | 0.202 | 131,327,010 | +645,000 | 2.95% | 26,528,056 |
| 2022-07-18 | 2022-07-14 | 0.210 | 130,682,010 | +122,000 | 2.94% | 27,443,222 |
| 2022-07-15 | 2022-07-13 | 0.210 | 130,560,010 | -56,000 | 2.94% | 27,417,602 |
| 2022-07-14 | 2022-07-12 | 0.200 | 130,616,010 | -30,271,000 | 2.94% | 26,123,202 |
| 2022-06-28 | 2022-06-24 | 0.210 | 160,887,010 | +50,000 | 3.62% | 33,786,272 |
| 2022-06-24 | 2022-06-22 | 0.210 | 160,837,010 | +41,315,000 | 3.62% | 33,775,772 |
| 2022-06-10 | 2022-06-08 | 0.222 | 119,522,010 | +69,000 | 2.69% | 26,533,886 |
| 2022-06-08 | 2022-06-06 | 0.215 | 119,453,010 | -4,000 | 2.69% | 25,682,397 |
| 2022-06-02 | 2022-05-31 | 0.218 | 119,457,010 | +91,000 | 2.69% | 26,041,628 |
| 2022-05-13 | 2022-05-11 | 0.194 | 119,366,010 | +1,000 | 2.69% | 23,157,006 |
| 2022-05-12 | 2022-05-10 | 0.204 | 119,365,010 | +50,000 | 2.69% | 24,350,462 |
| 2022-05-04 | 2022-04-29 | 0.200 | 119,315,010 | +3,612,000 | 2.68% | 23,863,002 |
| 2022-04-26 | 2022-04-22 | 0.230 | 115,703,010 | -50,000 | 2.60% | 26,611,692 |
| 2022-04-21 | 2022-04-19 | 0.249 | 115,753,010 | +1,395,000 | 2.60% | 28,822,499 |
| 2022-04-19 | 2022-04-13 | 0.240 | 114,358,010 | +30,000 | 2.57% | 27,445,922 |
| 2022-04-14 | 2022-04-12 | 0.240 | 114,328,010 | +285,000 | 2.57% | 27,438,722 |
| 2022-04-13 | 2022-04-11 | 0.228 | 114,043,010 | +200,000 | 2.57% | 26,001,806 |
| 2022-04-01 | 2022-03-30 | 0.225 | 113,843,010 | +50,000 | 2.56% | 25,614,677 |
| 2022-03-29 | 2022-03-25 | 0.244 | 113,793,010 | +10,000 | 2.56% | 27,765,494 |
| 2022-03-22 | 2022-03-18 | 0.236 | 113,783,010 | +60,000 | 2.56% | 26,852,790 |
| 2022-03-21 | 2022-03-17 | 0.240 | 113,723,010 | +1,000 | 2.56% | 27,293,522 |
| 2022-03-18 | 2022-03-16 | 0.240 | 113,722,010 | -219,000 | 2.56% | 27,293,282 |
| 2022-03-17 | 2022-03-15 | 0.230 | 113,941,010 | -86,000 | 2.56% | 26,206,432 |
| 2022-03-16 | 2022-03-14 | 0.226 | 114,027,010 | -121,000 | 2.57% | 25,770,104 |
| 2022-03-15 | 2022-03-11 | 0.248 | 114,148,010 | -168,000 | 2.57% | 28,308,706 |
| 2022-03-14 | 2022-03-10 | 0.245 | 114,316,010 | -29,000 | 2.57% | 28,007,422 |
| 2022-03-11 | 2022-03-09 | 0.229 | 114,345,010 | -31,000 | 2.57% | 26,185,007 |
| 2022-03-10 | 2022-03-08 | 0.230 | 114,376,010 | -98,000 | 2.57% | 26,306,482 |
| 2022-03-09 | 2022-03-07 | 0.230 | 114,474,010 | +54,000 | 2.58% | 26,329,022 |
| 2022-03-08 | 2022-03-04 | 0.255 | 114,420,010 | -93,000 | 2.57% | 29,177,103 |
| 2022-03-07 | 2022-03-03 | 0.265 | 114,513,010 | -101,000 | 2.58% | 30,345,948 |
| 2022-03-04 | 2022-03-02 | 0.265 | 114,614,010 | -11,000 | 2.58% | 30,372,713 |
| 2022-03-03 | 2022-03-01 | 0.265 | 114,625,010 | -6,000 | 2.58% | 30,375,628 |
| 2022-03-02 | 2022-02-28 | 0.280 | 114,631,010 | -25,000 | 2.58% | 32,096,683 |
| 2022-03-01 | 2022-02-25 | 0.255 | 114,656,010 | -57,000 | 2.58% | 29,237,283 |
| 2022-02-28 | 2022-02-24 | 0.270 | 114,713,010 | -8,000 | 2.58% | 30,972,513 |
| 2022-02-25 | 2022-02-23 | 0.280 | 114,721,010 | -33,000 | 2.58% | 32,121,883 |
| 2022-02-24 | 2022-02-22 | 0.285 | 114,754,010 | -25,000 | 2.58% | 32,704,893 |
| 2022-02-22 | 2022-02-18 | 0.300 | 114,779,010 | -4,000 | 2.58% | 34,433,703 |
| 2022-02-21 | 2022-02-17 | 0.295 | 114,783,010 | -19,000 | 2.58% | 33,860,988 |
| 2022-02-18 | 2022-02-16 | 0.275 | 114,802,010 | -39,000 | 2.58% | 31,570,553 |
| 2022-02-17 | 2022-02-15 | 0.285 | 114,841,010 | -72,000 | 2.58% | 32,729,688 |
| 2022-02-16 | 2022-02-14 | 0.280 | 114,913,010 | -157,000 | 2.59% | 32,175,643 |
| 2022-02-15 | 2022-02-11 | 0.300 | 115,070,010 | -27,000 | 2.59% | 34,521,003 |
| 2022-02-14 | 2022-02-10 | 0.300 | 115,097,010 | -11,000 | 2.59% | 34,529,103 |
| 2022-02-11 | 2022-02-09 | 0.300 | 115,108,010 | -2,000 | 2.59% | 34,532,403 |
| 2022-02-09 | 2022-02-07 | 0.310 | 115,110,010 | -65,000 | 2.59% | 35,684,103 |
| 2022-01-10 | 2022-01-06 | 0.340 | 115,175,010 | -13,000 | 2.59% | 39,159,503 |
| 2021-12-30 | 2021-12-28 | 0.325 | 115,188,010 | +100,000 | 2.59% | 37,436,103 |
| 2021-12-29 | 2021-12-24 | 0.330 | 115,088,010 | -45,000 | 2.59% | 37,979,043 |
| 2021-12-23 | 2021-12-21 | 0.350 | 115,133,010 | -5,000 | 2.59% | 40,296,554 |
| 2021-12-22 | 2021-12-20 | 0.340 | 115,138,010 | -9,000 | 2.59% | 39,146,923 |
| 2021-12-21 | 2021-12-17 | 0.335 | 115,147,010 | -1,000 | 2.59% | 38,574,248 |
| 2021-12-14 | 2021-12-10 | 0.340 | 115,148,010 | +30,000 | 2.59% | 39,150,323 |
| 2021-12-07 | 2021-12-03 | 0.360 | 115,118,010 | -43,000 | 2.59% | 41,442,484 |
| 2021-11-26 | 2021-11-24 | 0.370 | 115,161,010 | +10,000 | 2.59% | 42,609,574 |
| 2021-11-23 | 2021-11-19 | 0.375 | 115,151,010 | -149,000 | 2.59% | 43,181,629 |
| 2021-11-19 | 2021-11-17 | 0.370 | 115,300,010 | +64,989,000 | 2.59% | 42,661,004 |
| 2021-11-09 | 2021-11-05 | 0.355 | 50,311,010 | +12,000 | 1.13% | 17,860,409 |
| 2021-11-05 | 2021-11-03 | 0.345 | 50,299,010 | +39,000 | 1.13% | 17,353,158 |
| 2021-10-27 | 2021-10-25 | 0.355 | 50,260,010 | +60,000 | 1.13% | 17,842,304 |
| 2021-10-26 | 2021-10-22 | 0.350 | 50,200,010 | -5,000 | 1.13% | 17,570,004 |
| 2021-10-25 | 2021-10-21 | 0.345 | 50,205,010 | -100,000 | 1.13% | 17,320,728 |
| 2021-10-20 | 2021-10-18 | 0.350 | 50,305,010 | -248,000 | 1.13% | 17,606,754 |
| 2021-10-19 | 2021-10-15 | 0.310 | 50,553,010 | -31,000 | 1.14% | 15,671,433 |
| 2021-10-18 | 2021-10-12 | 0.320 | 50,584,010 | -79,000 | 1.14% | 16,186,883 |
| 2021-10-15 | 2021-10-11 | 0.325 | 50,663,010 | -33,000 | 1.14% | 16,465,478 |
| 2021-10-12 | 2021-10-08 | 0.295 | 50,696,010 | -83,000 | 1.14% | 14,955,323 |
| 2021-10-11 | 2021-10-07 | 0.300 | 50,779,010 | -3,617,000 | 1.14% | 15,233,703 |
| 2021-10-07 | 2021-10-05 | 0.310 | 54,396,010 | -2,000 | 1.22% | 16,862,763 |
| 2021-10-06 | 2021-10-04 | 0.310 | 54,398,010 | -5,000 | 1.22% | 16,863,383 |
| 2021-10-05 | 2021-09-30 | 0.300 | 54,403,010 | -3,000 | 1.22% | 16,320,903 |
| 2021-10-04 | 2021-09-29 | 0.330 | 54,406,010 | +11,000 | 1.22% | 17,953,983 |
| 2021-09-30 | 2021-09-28 | 0.320 | 54,395,010 | -1,000 | 1.22% | 17,406,403 |
| 2021-09-29 | 2021-09-27 | 0.300 | 54,396,010 | -6,000 | 1.22% | 16,318,803 |
| 2021-09-28 | 2021-09-24 | 0.315 | 54,402,010 | -220,000 | 1.22% | 17,136,633 |
| 2021-09-27 | 2021-09-23 | 0.345 | 54,622,010 | -16,000 | 1.23% | 18,844,593 |
| 2021-09-21 | 2021-09-17 | 0.350 | 54,638,010 | -9,000 | 1.23% | 19,123,304 |
| 2021-09-20 | 2021-09-16 | 0.340 | 54,647,010 | -73,000 | 1.23% | 18,579,983 |
| 2021-09-16 | 2021-09-14 | 0.355 | 54,720,010 | +35,000 | 1.23% | 19,425,604 |
| 2021-09-14 | 2021-09-10 | 0.350 | 54,685,010 | +58,000 | 1.23% | 19,139,754 |
| 2021-09-10 | 2021-09-08 | 0.380 | 54,627,010 | +2,000 | 1.23% | 20,758,264 |
| 2021-09-09 | 2021-09-07 | 0.370 | 54,625,010 | -560 | 1.23% | 20,211,254 |
| 2021-09-08 | 2021-09-06 | 0.385 | 54,625,570 | -46,000 | 1.23% | 21,030,844 |
| 2021-09-01 | 2021-08-30 | 0.335 | 54,671,570 | -1,000 | 1.23% | 18,314,976 |
| 2021-08-27 | 2021-08-25 | 0.330 | 54,672,570 | -151,000 | 1.23% | 18,041,948 |
| 2021-08-24 | 2021-08-20 | 0.305 | 54,823,570 | -74,000 | 1.23% | 16,721,189 |
| 2021-08-19 | 2021-08-17 | 0.320 | 54,897,570 | -1,000 | 1.24% | 17,567,222 |
| 2021-08-13 | 2021-08-11 | 0.315 | 54,898,570 | -147,000 | 1.24% | 17,293,050 |
| 2021-08-12 | 2021-08-10 | 0.320 | 55,045,570 | -1,000 | 1.24% | 17,614,582 |
| 2021-08-11 | 2021-08-09 | 0.330 | 55,046,570 | -33,000 | 1.24% | 18,165,368 |
| 2021-08-10 | 2021-08-06 | 0.330 | 55,079,570 | -32,000 | 1.24% | 18,176,258 |
| 2021-08-09 | 2021-08-05 | 0.350 | 55,111,570 | -76,000 | 1.24% | 19,289,050 |
| 2021-08-05 | 2021-08-03 | 0.335 | 55,187,570 | -107,000 | 1.24% | 18,487,836 |
| 2021-08-02 | 2021-07-29 | 0.350 | 55,294,570 | -10,000 | 1.24% | 19,353,100 |
| 2021-07-27 | 2021-07-23 | 0.385 | 55,304,570 | -31,000 | 1.24% | 21,292,259 |
| 2021-07-26 | 2021-07-22 | 0.380 | 55,335,570 | -113,000 | 1.25% | 21,027,517 |
| 2021-07-23 | 2021-07-21 | 0.395 | 55,448,570 | -1,000 | 1.25% | 21,902,185 |
| 2021-07-21 | 2021-07-19 | 0.415 | 55,449,570 | -25,000 | 1.25% | 23,011,572 |
| 2021-07-20 | 2021-07-16 | 0.410 | 55,474,570 | -58,000 | 1.25% | 22,744,574 |
| 2021-07-19 | 2021-07-15 | 0.405 | 55,532,570 | +25,000 | 1.25% | 22,490,691 |
| 2021-07-14 | 2021-07-12 | 0.435 | 55,507,570 | +45,000 | 1.25% | 24,145,793 |
| 2021-07-12 | 2021-07-08 | 0.400 | 55,462,570 | +39,000 | 1.25% | 22,185,028 |
| 2021-07-09 | 2021-07-07 | 0.440 | 55,423,570 | -427,000 | 1.25% | 24,386,371 |
| 2021-07-08 | 2021-07-06 | 0.390 | 55,850,570 | -1,000 | 1.26% | 21,781,722 |
| 2021-07-02 | 2021-06-29 | 0.415 | 55,851,570 | -290,066 | 1.26% | 23,178,402 |
| 2021-06-30 | 2021-06-28 | 0.410 | 56,141,636 | -51,000 | 1.26% | 23,018,071 |
| 2021-06-24 | 2021-06-22 | 0.375 | 56,192,636 | -221,934 | 1.26% | 21,072,238 |
| 2021-06-23 | 2021-06-21 | 0.335 | 56,414,570 | -388,000 | 1.27% | 18,898,881 |
| 2021-06-22 | 2021-06-18 | 0.365 | 56,802,570 | -1,385,000 | 1.28% | 20,732,938 |
| 2021-06-21 | 2021-06-17 | 0.405 | 58,187,570 | +102,000 | 1.31% | 23,565,966 |
| 2021-06-18 | 2021-06-16 | 0.405 | 58,085,570 | +294,000 | 1.31% | 23,524,656 |
| 2021-06-17 | 2021-06-15 | 0.330 | 57,791,570 | +475,000 | 1.30% | 19,071,218 |
| 2021-06-16 | 2021-06-11 | 0.335 | 57,316,570 | -1,000 | 1.29% | 19,201,051 |
| 2021-06-11 | 2021-06-09 | 0.325 | 57,317,570 | +2,119,000 | 1.29% | 18,628,210 |
| 2021-06-10 | 2021-06-08 | 0.310 | 55,198,570 | -1,000 | 1.24% | 17,111,557 |
| 2021-06-08 | 2021-06-04 | 0.315 | 55,199,570 | -829,000 | 1.24% | 17,387,865 |
| 2021-06-07 | 2021-06-03 | 0.305 | 56,028,570 | -2,712,662 | 1.26% | 17,088,714 |
| 2021-06-04 | 2021-06-02 | 0.310 | 58,741,232 | +9,000 | 1.32% | 18,209,782 |
| 2021-06-03 | 2021-06-01 | 0.315 | 58,732,232 | +818,432 | 1.32% | 18,500,653 |
| 2021-06-02 | 2021-05-31 | 0.310 | 57,913,800 | -535,000 | 1.30% | 17,953,278 |
| 2021-06-01 | 2021-05-28 | 0.300 | 58,448,800 | -383,000 | 1.32% | 17,534,640 |
| 2021-05-31 | 2021-05-27 | 0.320 | 58,831,800 | -9,780,000 | 1.32% | 18,826,176 |
| 2021-05-28 | 2021-05-26 | 0.350 | 68,611,800 | -3,495,000 | 1.54% | 24,014,130 |
| 2021-05-27 | 2021-05-25 | 0.345 | 72,106,800 | -1,691,000 | 1.62% | 24,876,846 |
| 2021-05-26 | 2021-05-24 | 0.345 | 73,797,800 | -4,638,700 | 1.66% | 25,460,241 |
| 2021-05-25 | 2021-05-21 | 0.355 | 78,436,500 | -506,000 | 1.76% | 27,844,958 |
| 2021-05-24 | 2021-05-20 | 0.350 | 78,942,500 | -910,000 | 1.78% | 27,629,875 |
| 2021-05-21 | 2021-05-18 | 0.370 | 79,852,500 | -256,000 | 1.80% | 29,545,425 |
| 2021-05-20 | 2021-05-17 | 0.400 | 80,108,500 | -423,000 | 1.80% | 32,043,400 |
| 2021-05-18 | 2021-05-14 | 0.405 | 80,531,500 | +473,000 | 1.81% | 32,615,258 |
| 2021-05-17 | 2021-05-13 | 0.400 | 80,058,500 | +398,000 | 1.80% | 32,023,400 |
| 2021-05-14 | 2021-05-12 | 0.415 | 79,660,500 | +472,000 | 1.79% | 33,059,108 |
| 2021-05-13 | 2021-05-11 | 0.405 | 79,188,500 | +473,000 | 1.78% | 32,071,343 |
| 2021-05-12 | 2021-05-10 | 0.415 | 78,715,500 | +441,000 | 1.77% | 32,666,932 |
| 2021-05-11 | 2021-05-07 | 0.400 | 78,274,500 | +316,000 | 1.76% | 31,309,800 |
| 2021-05-10 | 2021-05-06 | 0.405 | 77,958,500 | +142,000 | 1.75% | 31,573,193 |
| 2021-05-07 | 2021-05-05 | 0.405 | 77,816,500 | +263,000 | 1.75% | 31,515,683 |
| 2021-05-06 | 2021-05-04 | 0.410 | 77,553,500 | +225,000 | 1.74% | 31,796,935 |
| 2021-05-05 | 2021-05-03 | 0.405 | 77,328,500 | +232,000 | 1.74% | 31,318,043 |
| 2021-05-04 | 2021-04-30 | 0.400 | 77,096,500 | -500,000 | 1.73% | 30,838,600 |
| 2021-05-03 | 2021-04-29 | 0.405 | 77,596,500 | -100,000 | 1.75% | 31,426,583 |
| 2021-04-30 | 2021-04-28 | 0.410 | 77,696,500 | -53,000 | 1.75% | 31,855,565 |
| 2021-04-28 | 2021-04-26 | 0.415 | 77,749,500 | -371,000 | 1.75% | 32,266,042 |
| 2021-04-27 | 2021-04-23 | 0.400 | 78,120,500 | +1,800,000 | 1.76% | 31,248,200 |
| 2021-04-26 | 2021-04-22 | 0.420 | 76,320,500 | -1,737,000 | 1.72% | 32,054,610 |
| 2021-04-23 | 2021-04-21 | 0.395 | 78,057,500 | +600,000 | 1.76% | 30,832,712 |
| 2021-04-22 | 2021-04-20 | 0.415 | 77,457,500 | -63,000 | 1.74% | 32,144,862 |
| 2021-04-20 | 2021-04-16 | 0.415 | 77,520,500 | +50,000 | 1.74% | 32,171,008 |
| 2021-04-19 | 2021-04-15 | 0.460 | 77,470,500 | -3,000 | 1.74% | 35,636,430 |
| 2021-04-16 | 2021-04-14 | 0.510 | 77,473,500 | -1,688,270 | 1.74% | 39,511,485 |
| 2021-04-14 | 2021-04-12 | 0.495 | 79,161,770 | +20,000 | 1.78% | 39,185,076 |
| 2021-04-07 | 2021-03-31 | 0.390 | 79,141,770 | -83,000 | 1.78% | 30,865,290 |
| 2021-04-01 | 2021-03-30 | 0.370 | 79,224,770 | -25,000 | 1.78% | 29,313,165 |
| 2021-03-31 | 2021-03-29 | 0.520 | 79,249,770 | +1,173,000 | 1.78% | 41,209,880 |
| 2021-03-30 | 2021-03-26 | 0.520 | 78,076,770 | +140,000 | 1.76% | 40,599,920 |
| 2021-03-29 | 2021-03-25 | 0.520 | 77,936,770 | -34,000 | 1.75% | 40,527,120 |
| 2021-03-26 | 2021-03-24 | 0.530 | 77,970,770 | -13,000 | 1.75% | 41,324,508 |
| 2021-03-25 | 2021-03-23 | 0.560 | 77,983,770 | +719,000 | 1.75% | 43,670,911 |
| 2021-03-24 | 2021-03-22 | 0.580 | 77,264,770 | +7,329,000 | 1.74% | 44,813,567 |
| 2021-03-23 | 2021-03-19 | 0.550 | 69,935,770 | -1,230,971 | 1.57% | 38,464,674 |
| 2021-03-22 | 2021-03-18 | 0.580 | 71,166,741 | -1,227,000 | 1.60% | 41,276,710 |
| 2021-03-19 | 2021-03-17 | 0.560 | 72,393,741 | -291,000 | 1.63% | 40,540,495 |
| 2021-03-18 | 2021-03-16 | 0.630 | 72,684,741 | +144,000 | 1.64% | 45,791,387 |
| 2021-03-17 | 2021-03-15 | 0.650 | 72,540,741 | +327,000 | 1.63% | 47,151,482 |
| 2021-03-16 | 2021-03-12 | 0.680 | 72,213,741 | -754,000 | 1.62% | 49,105,344 |
| 2021-03-12 | 2021-03-10 | 0.680 | 72,967,741 | +904,724 | 1.64% | 49,618,064 |
| 2021-03-11 | 2021-03-09 | 0.690 | 72,063,017 | -795,318 | 1.62% | 49,723,482 |
| 2021-03-10 | 2021-03-08 | 0.690 | 72,858,335 | +328,000 | 1.64% | 50,272,251 |
| 2021-03-09 | 2021-03-05 | 0.720 | 72,530,335 | -521,724 | 1.63% | 52,221,841 |
| 2021-03-08 | 2021-03-04 | 0.700 | 73,052,059 | +96,000 | 1.64% | 51,136,441 |
| 2021-03-05 | 2021-03-03 | 0.710 | 72,956,059 | -785,000 | 1.64% | 51,798,802 |
| 2021-03-04 | 2021-03-02 | 0.720 | 73,741,059 | +22,000 | 1.66% | 53,093,562 |
| 2021-03-03 | 2021-03-01 | 0.720 | 73,719,059 | +2,265,000 | 1.66% | 53,077,722 |
| 2021-03-02 | 2021-02-26 | 0.720 | 71,454,059 | -466,000 | 1.61% | 51,446,922 |
| 2021-03-01 | 2021-02-25 | 0.750 | 71,920,059 | -499,000 | 1.62% | 53,940,044 |
| 2021-02-26 | 2021-02-24 | 0.730 | 72,419,059 | +968,000 | 1.63% | 52,865,913 |
| 2021-02-25 | 2021-02-23 | 0.740 | 71,451,059 | -100,996,000 | 1.61% | 52,873,784 |
| 2021-02-24 | 2021-02-22 | 0.750 | 172,447,059 | -1,147,000 | 3.88% | 129,335,294 |
| 2021-02-23 | 2021-02-19 | 0.780 | 173,594,059 | -778,000 | 3.91% | 135,403,366 |
| 2021-02-22 | 2021-02-18 | 0.790 | 174,372,059 | +1,000 | 3.92% | 137,753,927 |
| 2021-02-19 | 2021-02-17 | 0.790 | 174,371,059 | -400,000 | 3.92% | 137,753,137 |
| 2021-02-18 | 2021-02-16 | 0.790 | 174,771,059 | +36,000 | 3.93% | 138,069,137 |
| 2021-02-17 | 2021-02-11 | 0.730 | 174,735,059 | -134,000 | 3.93% | 127,556,593 |
| 2021-02-16 | 2021-02-09 | 0.760 | 174,869,059 | +16,000 | 3.93% | 132,900,485 |
| 2021-02-09 | 2021-02-05 | 0.780 | 174,853,059 | +1,000 | 3.93% | 136,385,386 |
| 2021-02-08 | 2021-02-04 | 0.790 | 174,852,059 | +256,000 | 3.93% | 138,133,127 |
| 2021-02-05 | 2021-02-03 | 0.790 | 174,596,059 | +6,000 | 3.93% | 137,930,887 |
| 2021-02-03 | 2021-02-01 | 0.770 | 174,590,059 | +18,000 | 3.93% | 134,434,345 |
| 2021-02-02 | 2021-01-29 | 0.760 | 174,572,059 | -46,000 | 3.93% | 132,674,765 |
| 2021-02-01 | 2021-01-28 | 0.770 | 174,618,059 | +99,984,000 | 3.93% | 134,455,905 |
| 2021-01-29 | 2021-01-27 | 0.800 | 74,634,059 | +27,000 | 1.68% | 59,707,247 |
| 2021-01-28 | 2021-01-26 | 0.770 | 74,607,059 | -224,000 | 1.68% | 57,447,435 |
| 2021-01-27 | 2021-01-25 | 0.780 | 74,831,059 | -53,504 | 1.68% | 58,368,226 |
| 2021-01-26 | 2021-01-22 | 0.790 | 74,884,563 | -496,000 | 1.68% | 59,158,805 |
| 2021-01-25 | 2021-01-21 | 0.850 | 75,380,563 | -375,894 | 1.70% | 64,073,479 |
| 2021-01-22 | 2021-01-20 | 0.830 | 75,756,457 | -468,106 | 1.70% | 62,877,859 |
| 2021-01-21 | 2021-01-19 | 0.840 | 76,224,563 | -544,000 | 1.72% | 64,028,633 |
| 2021-01-20 | 2021-01-18 | 0.800 | 76,768,563 | +13,000 | 1.73% | 61,414,850 |
| 2021-01-19 | 2021-01-15 | 0.780 | 76,755,563 | +956,000 | 1.73% | 59,869,339 |
| 2021-01-18 | 2021-01-14 | 0.810 | 75,799,563 | +1,000 | 1.71% | 61,397,646 |
| 2021-01-14 | 2021-01-12 | 0.760 | 75,798,563 | -113,000 | 1.71% | 57,606,908 |
| 2021-01-13 | 2021-01-11 | 0.750 | 75,911,563 | -1,575,000 | 1.71% | 56,933,672 |
| 2021-01-12 | 2021-01-08 | 0.800 | 77,486,563 | -979,000 | 1.74% | 61,989,250 |
| 2021-01-11 | 2021-01-07 | 0.740 | 78,465,563 | -953,000 | 1.77% | 58,064,517 |
| 2021-01-08 | 2021-01-06 | 0.780 | 79,418,563 | -515,000 | 1.79% | 61,946,479 |
| 2021-01-07 | 2021-01-05 | 0.770 | 79,933,563 | +1,301,000 | 1.80% | 61,548,844 |
| 2021-01-06 | 2021-01-04 | 0.790 | 78,632,563 | +100,000 | 1.77% | 62,119,725 |
| 2021-01-04 | 2020-12-29 | 0.770 | 78,532,563 | -1,000 | 1.77% | 60,470,074 |
| 2020-12-29 | 2020-12-24 | 0.800 | 78,533,563 | -95,000 | 1.77% | 62,826,850 |
| 2020-12-28 | 2020-12-22 | 0.800 | 78,628,563 | +10,000 | 1.77% | 62,902,850 |
| 2020-12-23 | 2020-12-21 | 0.820 | 78,618,563 | +627,000 | 1.77% | 64,467,222 |
| 2020-12-22 | 2020-12-18 | 0.820 | 77,991,563 | -41,000 | 1.75% | 63,953,082 |
| 2020-12-21 | 2020-12-17 | 0.830 | 78,032,563 | -159,000 | 1.76% | 64,767,027 |
| 2020-12-15 | 2020-12-11 | 0.880 | 78,191,563 | +64,000 | 1.76% | 68,808,575 |
| 2020-12-14 | 2020-12-10 | 0.850 | 78,127,563 | +46,000 | 1.76% | 66,408,429 |
| 2020-12-07 | 2020-12-03 | 0.910 | 78,081,563 | -56,000 | 1.76% | 71,054,222 |
| 2020-12-04 | 2020-12-02 | 0.890 | 78,137,563 | -369,000 | 1.76% | 69,542,431 |
| 2020-12-03 | 2020-12-01 | 0.920 | 78,506,563 | +444,000 | 1.77% | 72,226,038 |
| 2020-12-02 | 2020-11-30 | 0.940 | 78,062,563 | +1,719,000 | 1.76% | 73,378,809 |
| 2020-12-01 | 2020-11-27 | 0.910 | 76,343,563 | -20,000 | 1.72% | 69,472,642 |
| 2020-11-26 | 2020-11-24 | 0.880 | 76,363,563 | -7,000 | 1.72% | 67,199,935 |
| 2020-11-24 | 2020-11-20 | 0.910 | 76,370,563 | -153,000 | 1.72% | 69,497,212 |
| 2020-11-23 | 2020-11-19 | 0.900 | 76,523,563 | -168,342 | 1.72% | 68,871,207 |
| 2020-11-20 | 2020-11-18 | 0.910 | 76,691,905 | +400,386 | 1.73% | 69,789,634 |
| 2020-11-19 | 2020-11-17 | 0.850 | 76,291,519 | -2,456,053 | 1.72% | 64,847,791 |
| 2020-11-17 | 2020-11-13 | 0.850 | 78,747,572 | +17,000 | 1.77% | 66,935,436 |
| 2020-11-16 | 2020-11-12 | 0.900 | 78,730,572 | -8,000 | 1.77% | 70,857,515 |
| 2020-11-13 | 2020-11-11 | 0.880 | 78,738,572 | +165,000 | 1.77% | 69,289,943 |
| 2020-11-12 | 2020-11-10 | 0.860 | 78,573,572 | -24,000 | 1.77% | 67,573,272 |
| 2020-11-10 | 2020-11-06 | 0.860 | 78,597,572 | -45,000 | 1.77% | 67,593,912 |
| 2020-11-09 | 2020-11-05 | 0.850 | 78,642,572 | -339,702 | 1.77% | 66,846,186 |
| 2020-11-05 | 2020-11-03 | 0.850 | 78,982,274 | -51,000 | 1.78% | 67,134,933 |
| 2020-11-04 | 2020-11-02 | 0.870 | 79,033,274 | -5,250 | 1.78% | 68,758,948 |
| 2020-11-02 | 2020-10-29 | 0.880 | 79,038,524 | -12,000 | 1.78% | 69,553,901 |
| 2020-10-30 | 2020-10-28 | 0.840 | 79,050,524 | -67,000 | 1.78% | 66,402,440 |
| 2020-10-29 | 2020-10-27 | 0.880 | 79,117,524 | +50,000 | 1.78% | 69,623,421 |
| 2020-10-28 | 2020-10-23 | 0.890 | 79,067,524 | +1,000,000 | 1.78% | 70,370,096 |
| 2020-10-27 | 2020-10-22 | 0.910 | 78,067,524 | -3,229,000 | 1.76% | 71,041,447 |
| 2020-10-23 | 2020-10-21 | 0.910 | 81,296,524 | +172,905 | 1.83% | 73,979,837 |
| 2020-10-20 | 2020-10-16 | 0.940 | 81,123,619 | +736,000 | 1.83% | 76,256,202 |
| 2020-10-19 | 2020-10-15 | 0.900 | 80,387,619 | -4,000 | 1.81% | 72,348,857 |
| 2020-10-14 | 2020-10-09 | 0.970 | 80,391,619 | +1,000 | 1.81% | 77,979,870 |
| 2020-10-09 | 2020-10-07 | 0.920 | 80,390,619 | +32,000 | 1.81% | 73,959,369 |
| 2020-10-08 | 2020-10-06 | 0.920 | 80,358,619 | -492,000 | 1.81% | 73,929,929 |
| 2020-10-07 | 2020-10-05 | 0.860 | 80,850,619 | -3,000 | 1.82% | 69,531,532 |
| 2020-10-06 | 2020-09-30 | 0.850 | 80,853,619 | -396,000 | 1.82% | 68,725,576 |
| 2020-10-05 | 2020-09-29 | 0.890 | 81,249,619 | +466,000 | 1.83% | 72,312,161 |
| 2020-09-30 | 2020-09-28 | 0.900 | 80,783,619 | -24,000 | 1.82% | 72,705,257 |
| 2020-09-29 | 2020-09-25 | 0.890 | 80,807,619 | -36,000 | 1.82% | 71,918,781 |
| 2020-09-28 | 2020-09-24 | 0.890 | 80,843,619 | -243,000 | 1.82% | 71,950,821 |
| 2020-09-25 | 2020-09-23 | 0.890 | 81,086,619 | -332,000 | 1.82% | 72,167,091 |
| 2020-09-24 | 2020-09-22 | 0.930 | 81,418,619 | -300,000 | 1.83% | 75,719,316 |
| 2020-09-23 | 2020-09-21 | 0.940 | 81,718,619 | -1,102,000 | 1.84% | 76,815,502 |
| 2020-09-22 | 2020-09-18 | 0.960 | 82,820,619 | -997,000 | 1.86% | 79,507,794 |
| 2020-09-21 | 2020-09-17 | 0.960 | 83,817,619 | -300,000 | 1.89% | 80,464,914 |
| 2020-09-18 | 2020-09-16 | 0.960 | 84,117,619 | -1,181,000 | 1.89% | 80,752,914 |
| 2020-09-17 | 2020-09-15 | 1.010 | 85,298,619 | -200,000 | 1.92% | 86,151,605 |
| 2020-09-16 | 2020-09-14 | 1.000 | 85,498,619 | -600,000 | 1.92% | 85,498,619 |
| 2020-09-15 | 2020-09-11 | 1.000 | 86,098,619 | -280,000 | 1.94% | 86,098,619 |
| 2020-09-14 | 2020-09-10 | 1.040 | 86,378,619 | -4,000 | 1.94% | 89,833,764 |
| 2020-09-11 | 2020-09-09 | 1.050 | 86,382,619 | -30,000 | 1.94% | 90,701,750 |
| 2020-09-10 | 2020-09-08 | 1.100 | 86,412,619 | -52,000 | 1.94% | 95,053,881 |
| 2020-09-09 | 2020-09-07 | 1.100 | 86,464,619 | -70,741 | 1.95% | 95,111,081 |
| 2020-09-08 | 2020-09-04 | 1.140 | 86,535,360 | -1,083,000 | 1.95% | 98,650,310 |
| 2020-09-07 | 2020-09-03 | 1.130 | 87,618,360 | -5,000 | 1.97% | 99,008,747 |
| 2020-09-04 | 2020-09-02 | 1.100 | 87,623,360 | +111,100 | 1.97% | 96,385,696 |
| 2020-09-03 | 2020-09-01 | 1.150 | 87,512,260 | +110,000 | 1.97% | 100,639,099 |
| 2020-09-02 | 2020-08-31 | 1.150 | 87,402,260 | +689,000 | 1.97% | 100,512,599 |
| 2020-09-01 | 2020-08-28 | 1.160 | 86,713,260 | -1,000 | 1.95% | 100,587,382 |
| 2020-08-31 | 2020-08-27 | 1.140 | 86,714,260 | +475,000 | 1.95% | 98,854,256 |
| 2020-08-21 | 2020-08-19 | 1.160 | 86,239,260 | +3,000 | 1.94% | 100,037,542 |
| 2020-08-19 | 2020-08-17 | 1.180 | 86,236,260 | +360,000 | 1.94% | 101,758,787 |
| 2020-08-14 | 2020-08-12 | 1.130 | 85,876,260 | -12,000 | 1.93% | 97,040,174 |
| 2020-08-12 | 2020-08-10 | 1.168 | 85,888,260 | +2,792,696 | 1.93% | 100,334,227 |
| 2020-08-11 | 2020-08-07 | 1.168 | 83,095,564 | -19,346 | 1.93% | 97,071,814 |
| 2020-08-10 | 2020-08-06 | 1.179 | 83,114,910 | -236,990 | 1.93% | 97,953,656 |
| 2020-08-06 | 2020-08-04 | 1.210 | 83,351,900 | +386,922 | 1.94% | 100,818,034 |
| 2020-08-05 | 2020-08-03 | 1.210 | 82,964,978 | -11,608 | 1.93% | 100,350,034 |
| 2020-08-04 | 2020-07-31 | 1.189 | 82,976,586 | +92,861 | 1.93% | 98,648,449 |
| 2020-08-03 | 2020-07-30 | 1.199 | 82,883,725 | -62,874 | 1.93% | 99,394,902 |
| 2020-07-31 | 2020-07-29 | 1.210 | 82,946,599 | +9,673 | 1.93% | 100,327,804 |
| 2020-07-29 | 2020-07-27 | 1.230 | 82,936,926 | +1,471,270 | 1.93% | 102,030,909 |
| 2020-07-28 | 2020-07-24 | 1.199 | 81,465,656 | +128,651 | 1.89% | 97,694,341 |
| 2020-07-27 | 2020-07-23 | 1.199 | 81,337,005 | +150,900 | 1.89% | 97,540,062 |
| 2020-07-24 | 2020-07-22 | 1.210 | 81,186,105 | +99,632 | 1.89% | 98,198,404 |
| 2020-07-23 | 2020-07-21 | 1.251 | 81,086,473 | +252,466 | 1.89% | 101,430,985 |
| 2020-07-20 | 2020-07-16 | 1.189 | 80,834,007 | -23,215 | 1.88% | 96,101,199 |
| 2020-07-17 | 2020-07-15 | 1.220 | 80,857,222 | +19,346 | 1.88% | 98,636,507 |
| 2020-07-16 | 2020-07-14 | 1.261 | 80,837,876 | -77,384 | 1.88% | 101,955,717 |
| 2020-07-13 | 2020-07-09 | 1.292 | 80,915,260 | -49,333 | 1.88% | 104,562,825 |
| 2020-07-10 | 2020-07-08 | 1.272 | 80,964,593 | -967 | 1.88% | 102,952,550 |
| 2020-07-09 | 2020-07-07 | 1.282 | 80,965,560 | -233,120 | 1.88% | 103,790,802 |
| 2020-07-08 | 2020-07-06 | 1.313 | 81,198,680 | +76,320 | 1.89% | 106,607,940 |
| 2020-07-07 | 2020-07-03 | 1.261 | 81,122,360 | -19,346 | 1.89% | 102,314,519 |
| 2020-07-06 | 2020-07-02 | 1.220 | 81,141,706 | -48,365 | 1.89% | 98,983,545 |
| 2020-06-30 | 2020-06-26 | 1.220 | 81,190,071 | -65,777 | 1.89% | 99,042,544 |
| 2020-06-29 | 2020-06-24 | 1.168 | 81,255,848 | +19,346 | 1.89% | 94,922,667 |
| 2020-06-26 | 2020-06-23 | 1.199 | 81,236,502 | +48,365 | 1.89% | 97,419,538 |
| 2020-06-24 | 2020-06-22 | 1.251 | 81,188,137 | -5,804 | 1.89% | 101,558,156 |
| 2020-06-23 | 2020-06-19 | 1.261 | 81,193,941 | -51,267 | 1.89% | 102,404,800 |
| 2020-06-18 | 2020-06-16 | 1.251 | 81,245,208 | +224,415 | 1.89% | 101,629,546 |
| 2020-06-17 | 2020-06-15 | 1.168 | 81,020,793 | -177,984 | 1.88% | 94,648,077 |
| 2020-06-12 | 2020-06-10 | 1.220 | 81,198,777 | +8,706 | 1.89% | 99,053,165 |
| 2020-06-09 | 2020-06-05 | 1.220 | 81,190,071 | -7,197 | 1.89% | 99,042,544 |
| 2020-06-08 | 2020-06-04 | 1.241 | 81,197,268 | -29,019 | 1.89% | 100,730,160 |
| 2020-06-05 | 2020-06-03 | 1.220 | 81,226,287 | -71,581 | 1.89% | 99,086,724 |
| 2020-06-04 | 2020-06-02 | 1.282 | 81,297,868 | -967 | 1.89% | 104,216,792 |
| 2020-06-02 | 2020-05-29 | 1.158 | 81,298,835 | -232,153 | 1.89% | 94,132,416 |
| 2020-06-01 | 2020-05-28 | 1.241 | 81,530,988 | +29,019 | 1.90% | 101,144,160 |
| 2020-05-22 | 2020-05-20 | 1.230 | 81,501,969 | -738,053 | 1.90% | 100,265,592 |
| 2020-05-21 | 2020-05-19 | 1.251 | 82,240,022 | -118,011 | 1.91% | 102,873,958 |
| 2020-05-20 | 2020-05-18 | 1.220 | 82,358,033 | -183,788 | 1.92% | 100,467,324 |
| 2020-05-19 | 2020-05-15 | 1.292 | 82,541,821 | -244,728 | 1.92% | 106,664,750 |
| 2020-05-18 | 2020-05-14 | 1.241 | 82,786,549 | -96,731 | 1.93% | 102,701,760 |
| 2020-05-15 | 2020-05-13 | 1.261 | 82,883,280 | -1,607,566 | 1.93% | 104,535,457 |
| 2020-05-14 | 2020-05-12 | 1.292 | 84,490,846 | -48,365 | 1.97% | 109,183,379 |
| 2020-05-13 | 2020-05-11 | 1.334 | 84,539,211 | -290,191 | 1.97% | 112,741,747 |
| 2020-05-11 | 2020-05-07 | 1.272 | 84,829,402 | -11,608 | 1.97% | 107,866,945 |
| 2020-05-08 | 2020-05-06 | 1.303 | 84,841,010 | +290,192 | 1.97% | 110,512,966 |
| 2020-05-07 | 2020-05-05 | 1.179 | 84,550,818 | +9,673 | 1.97% | 99,645,921 |
| 2020-05-06 | 2020-05-04 | 1.189 | 84,541,145 | +152,834 | 1.97% | 100,508,508 |
| 2020-05-05 | 2020-04-29 | 1.323 | 84,388,311 | -12,575 | 1.96% | 111,668,099 |
| 2020-05-04 | 2020-04-28 | 1.520 | 84,400,886 | +685,819 | 1.96% | 128,262,943 |
| 2020-04-29 | 2020-04-27 | 1.396 | 83,715,067 | -7,739 | 1.95% | 116,835,348 |
| 2020-04-24 | 2020-04-22 | 1.385 | 83,722,806 | -967 | 1.95% | 115,980,622 |
| 2020-04-22 | 2020-04-20 | 1.447 | 83,723,773 | +23,215 | 1.95% | 121,175,184 |
| 2020-04-21 | 2020-04-17 | 1.354 | 83,700,558 | -362,608 | 1.95% | 113,353,911 |
| 2020-04-20 | 2020-04-16 | 1.344 | 84,063,166 | -125,749 | 1.96% | 112,975,938 |
| 2020-04-16 | 2020-04-14 | 1.447 | 84,188,915 | +55,136 | 1.96% | 121,848,394 |
| 2020-04-14 | 2020-04-08 | 1.437 | 84,133,779 | +19,346 | 1.96% | 120,898,819 |
| 2020-04-09 | 2020-04-07 | 1.427 | 84,114,433 | -6,771 | 1.96% | 120,001,443 |
| 2020-04-08 | 2020-04-06 | 1.354 | 84,121,204 | -152,834 | 1.96% | 113,923,583 |
| 2020-04-03 | 2020-04-01 | 1.375 | 84,274,038 | -100,600 | 1.96% | 115,873,014 |
| 2020-04-02 | 2020-03-31 | 1.354 | 84,374,638 | -249,564 | 1.96% | 114,266,803 |
| 2020-04-01 | 2020-03-30 | 1.365 | 84,624,202 | -2,902 | 1.97% | 115,479,628 |
| 2020-03-31 | 2020-03-27 | 1.365 | 84,627,104 | +18,379 | 1.97% | 115,483,589 |
| 2020-03-30 | 2020-03-26 | 1.354 | 84,608,725 | +191,446 | 1.97% | 114,583,823 |
| 2020-03-27 | 2020-03-25 | 1.365 | 84,417,279 | -94,796 | 1.96% | 115,197,258 |
| 2020-03-26 | 2020-03-24 | 1.261 | 84,512,075 | -184,755 | 1.97% | 106,589,753 |
| 2020-03-25 | 2020-03-23 | 1.261 | 84,696,830 | +320,178 | 1.97% | 106,822,773 |
| 2020-03-24 | 2020-03-20 | 1.303 | 84,376,652 | -27,085 | 1.96% | 109,908,098 |
| 2020-03-23 | 2020-03-19 | 1.241 | 84,403,737 | +29,987 | 1.96% | 104,707,980 |
| 2020-03-20 | 2020-03-18 | 1.292 | 84,373,750 | +326,948 | 1.96% | 109,032,062 |
| 2020-03-19 | 2020-03-17 | 1.261 | 84,046,802 | -1,392,918 | 1.95% | 106,002,933 |
| 2020-03-18 | 2020-03-16 | 1.303 | 85,439,720 | -44,496 | 1.99% | 111,292,839 |
| 2020-03-17 | 2020-03-13 | 1.292 | 85,484,216 | -360,804 | 1.99% | 110,467,063 |
| 2020-03-16 | 2020-03-12 | 1.334 | 85,845,020 | -29,020 | 2.00% | 114,483,178 |
| 2020-03-13 | 2020-03-11 | 1.416 | 85,874,040 | -353,066 | 2.00% | 121,624,011 |
| 2020-03-12 | 2020-03-10 | 1.416 | 86,227,106 | -119,945 | 2.01% | 122,124,061 |
| 2020-03-11 | 2020-03-09 | 1.489 | 86,347,051 | -87,058 | 2.01% | 128,542,535 |
| 2020-03-10 | 2020-03-06 | 1.561 | 86,434,109 | -197,330 | 2.01% | 134,927,032 |
| 2020-03-09 | 2020-03-05 | 1.530 | 86,631,439 | +643,258 | 2.02% | 132,548,282 |
| 2020-03-06 | 2020-03-04 | 1.551 | 85,988,181 | +423,679 | 2.00% | 133,341,974 |
| 2020-03-05 | 2020-03-03 | 1.499 | 85,564,502 | +1,256,528 | 1.99% | 128,262,142 |
| 2020-03-04 | 2020-03-02 | 1.406 | 84,307,974 | -113,174 | 1.96% | 118,534,404 |
| 2020-03-03 | 2020-02-28 | 1.427 | 84,421,148 | +105,436 | 1.96% | 120,439,016 |
| 2020-03-02 | 2020-02-27 | 1.447 | 84,315,712 | +230,217 | 1.96% | 122,031,910 |
| 2020-02-28 | 2020-02-26 | 1.509 | 84,085,495 | -11,607 | 1.96% | 126,914,371 |
| 2020-02-27 | 2020-02-25 | 1.499 | 84,097,102 | +151,866 | 1.96% | 126,062,493 |
| 2020-02-26 | 2020-02-24 | 1.571 | 83,945,236 | +60,941 | 1.95% | 131,909,630 |
| 2020-02-25 | 2020-02-21 | 1.664 | 83,884,295 | +472,044 | 1.95% | 139,618,637 |
| 2020-02-24 | 2020-02-20 | 1.664 | 83,412,251 | +7,739 | 1.94% | 138,832,958 |
| 2020-02-21 | 2020-02-19 | 1.633 | 83,404,512 | -11,608 | 1.94% | 136,233,368 |
| 2020-02-19 | 2020-02-17 | 1.644 | 83,416,120 | -9,673 | 1.94% | 137,114,685 |
| 2020-02-18 | 2020-02-14 | 1.571 | 83,425,793 | -76,417 | 1.94% | 131,093,389 |
| 2020-02-14 | 2020-02-12 | 1.520 | 83,502,210 | -178,174 | 1.94% | 126,897,237 |
| 2020-02-13 | 2020-02-11 | 1.561 | 83,680,384 | +1,537,047 | 1.95% | 130,628,359 |
| 2020-02-11 | 2020-02-07 | 1.582 | 82,143,337 | -8,706 | 1.91% | 129,927,366 |
| 2020-02-10 | 2020-02-06 | 1.540 | 82,152,043 | +28,134,090 | 1.91% | 126,543,982 |
| 2020-02-06 | 2020-02-04 | 1.551 | 54,017,953 | -5,804 | 1.26% | 83,765,704 |
| 2020-02-05 | 2020-02-03 | 1.582 | 54,023,757 | -8,938 | 1.26% | 85,450,198 |
| 2020-02-04 | 2020-01-31 | 1.592 | 54,032,695 | +19,346 | 1.26% | 86,022,926 |
| 2020-01-31 | 2020-01-29 | 1.644 | 54,013,349 | -87,057 | 1.26% | 88,784,078 |
| 2020-01-30 | 2020-01-24 | 1.633 | 54,100,406 | -19,347 | 1.26% | 88,367,887 |
| 2020-01-23 | 2020-01-21 | 1.592 | 54,119,753 | -75,691 | 1.26% | 86,161,527 |
| 2020-01-22 | 2020-01-20 | 1.654 | 54,195,444 | -1,935 | 1.26% | 89,643,669 |
| 2020-01-20 | 2020-01-16 | 1.644 | 54,197,379 | +617,628 | 1.26% | 89,086,576 |
| 2020-01-13 | 2020-01-09 | 1.633 | 53,579,751 | +143,161 | 1.25% | 87,517,447 |
| 2020-01-10 | 2020-01-08 | 1.623 | 53,436,590 | +9,673 | 1.24% | 86,731,179 |
| 2020-01-09 | 2020-01-07 | 1.644 | 53,426,917 | -1,935 | 1.24% | 87,820,135 |
| 2020-01-08 | 2020-01-06 | 1.644 | 53,428,852 | -1,934 | 1.24% | 87,823,315 |
| 2020-01-07 | 2020-01-03 | 1.644 | 53,430,786 | +19,346 | 1.24% | 87,826,494 |
| 2020-01-06 | 2020-01-02 | 1.685 | 53,411,440 | +19,346 | 1.24% | 90,003,366 |
| 2020-01-03 | 2019-12-31 | 1.685 | 53,392,094 | -77,384 | 1.24% | 89,970,766 |
| 2020-01-02 | 2019-12-27 | 1.716 | 53,469,478 | -8,905 | 1.24% | 91,759,469 |
| 2019-12-30 | 2019-12-24 | 1.737 | 53,478,383 | +29,319,962 | 1.24% | 92,880,471 |
| 2019-12-27 | 2019-12-20 | 1.675 | 24,158,421 | -5,804 | 0.56% | 40,459,491 |
| 2019-12-20 | 2019-12-18 | 1.737 | 24,164,225 | -9,673 | 0.56% | 41,968,071 |
| 2019-12-19 | 2019-12-17 | 1.716 | 24,173,898 | +9,673 | 0.56% | 41,485,051 |
| 2019-12-17 | 2019-12-13 | 1.706 | 24,164,225 | -19,346 | 0.56% | 41,218,642 |
| 2019-12-16 | 2019-12-12 | 1.633 | 24,183,571 | -1,935 | 0.56% | 39,501,572 |
| 2019-12-12 | 2019-12-10 | 1.623 | 24,185,506 | +4,837 | 0.56% | 39,254,703 |
| 2019-12-11 | 2019-12-09 | 1.644 | 24,180,669 | +19,346 | 0.56% | 39,746,812 |
| 2019-12-10 | 2019-12-06 | 1.582 | 24,161,323 | +9,673 | 0.56% | 38,216,332 |
| 2019-12-06 | 2019-12-04 | 1.602 | 24,151,650 | -201,199 | 0.56% | 38,700,392 |
| 2019-12-05 | 2019-12-03 | 1.654 | 24,352,849 | +3,869 | 0.57% | 40,281,591 |
| 2019-12-04 | 2019-12-02 | 1.654 | 24,348,980 | +5,804 | 0.57% | 40,275,192 |
| 2019-12-02 | 2019-11-28 | 1.654 | 24,343,176 | +29,019 | 0.57% | 40,265,591 |
| 2019-11-29 | 2019-11-27 | 1.716 | 24,314,157 | -19,346 | 0.57% | 41,725,751 |
| 2019-11-28 | 2019-11-26 | 1.716 | 24,333,503 | -28,052 | 0.57% | 41,758,951 |
| 2019-11-27 | 2019-11-25 | 1.644 | 24,361,555 | +14,509 | 0.57% | 40,044,142 |
| 2019-11-25 | 2019-11-21 | 1.582 | 24,347,046 | +241,826 | 0.57% | 38,510,093 |
| 2019-11-20 | 2019-11-18 | 1.644 | 24,105,220 | +122,848 | 0.56% | 39,622,793 |
| 2019-11-19 | 2019-11-15 | 1.613 | 23,982,372 | +70,613 | 0.56% | 38,677,072 |
| 2019-11-18 | 2019-11-14 | 1.592 | 23,911,759 | -12,575 | 0.56% | 38,068,793 |
| 2019-11-15 | 2019-11-13 | 1.633 | 23,924,334 | +70,614 | 0.56% | 39,078,133 |
| 2019-11-13 | 2019-11-11 | 1.644 | 23,853,720 | +1,636,585 | 0.55% | 39,209,391 |
| 2019-11-11 | 2019-11-07 | 1.695 | 22,217,135 | -230,219 | 0.52% | 37,667,670 |
| 2019-11-08 | 2019-11-06 | 1.685 | 22,447,354 | +773,844 | 0.52% | 37,825,930 |
| 2019-11-07 | 2019-11-05 | 1.633 | 21,673,510 | +965,370 | 0.50% | 35,401,625 |
| 2019-11-05 | 2019-11-01 | 1.592 | 20,708,140 | -1,935 | 0.48% | 32,968,461 |
| 2019-11-04 | 2019-10-31 | 1.561 | 20,710,075 | -1,935 | 0.48% | 32,329,239 |
| 2019-11-01 | 2019-10-30 | 1.540 | 20,712,010 | +96,731 | 0.48% | 31,904,018 |
| 2019-10-24 | 2019-10-22 | 1.489 | 20,615,279 | +193,461 | 0.48% | 30,689,412 |
| 2019-10-23 | 2019-10-21 | 1.499 | 20,421,818 | +773,843 | 0.48% | 30,612,533 |
| 2019-10-22 | 2019-10-18 | 1.489 | 19,647,975 | +677,113 | 0.46% | 29,249,413 |
| 2019-10-18 | 2019-10-16 | 1.509 | 18,970,862 | +9,673 | 0.44% | 28,633,655 |
| 2019-10-15 | 2019-10-11 | 1.499 | 18,961,189 | -21,281 | 0.44% | 28,423,034 |
| 2019-10-14 | 2019-10-10 | 1.468 | 18,982,470 | +21,281 | 0.44% | 27,866,211 |
| 2019-10-10 | 2019-10-08 | 1.561 | 18,961,189 | +967 | 0.44% | 29,599,159 |
| 2019-10-03 | 2019-09-30 | 1.561 | 18,960,222 | -41,594 | 0.44% | 29,597,650 |
| 2019-10-02 | 2019-09-27 | 1.509 | 19,001,816 | -1,934 | 0.44% | 28,680,375 |
| 2019-09-30 | 2019-09-26 | 1.520 | 19,003,750 | +913,135 | 0.44% | 28,879,755 |
| 2019-09-27 | 2019-09-25 | 1.489 | 18,090,615 | +76,417 | 0.42% | 26,931,013 |
| 2019-09-26 | 2019-09-24 | 1.468 | 18,014,198 | +382,085 | 0.42% | 26,444,791 |
| 2019-09-24 | 2019-09-20 | 1.468 | 17,632,113 | +9,673 | 0.41% | 25,883,891 |
| 2019-09-20 | 2019-09-18 | 1.416 | 17,622,440 | +1,935 | 0.41% | 24,958,787 |
| 2019-09-18 | 2019-09-16 | 1.468 | 17,620,505 | -16,444 | 0.41% | 25,866,851 |
| 2019-09-17 | 2019-09-13 | 1.458 | 17,636,949 | -7,739 | 0.41% | 25,708,659 |
| 2019-09-16 | 2019-09-12 | 1.406 | 17,644,688 | +58,039 | 0.41% | 24,807,886 |
| 2019-09-13 | 2019-09-11 | 1.458 | 17,586,649 | +29,019 | 0.41% | 25,635,339 |
| 2019-09-12 | 2019-09-10 | 1.406 | 17,557,630 | +3,869 | 0.41% | 24,685,485 |
| 2019-09-10 | 2019-09-06 | 1.406 | 17,553,761 | +74,482 | 0.41% | 24,680,045 |
| 2019-09-06 | 2019-09-04 | 1.385 | 17,479,279 | +17,412 | 0.41% | 24,213,924 |
| 2019-09-05 | 2019-09-03 | 1.334 | 17,461,867 | +116,076 | 0.41% | 23,287,199 |
| 2019-09-03 | 2019-08-30 | 1.406 | 17,345,791 | +16,445 | 0.40% | 24,387,646 |
| 2019-08-30 | 2019-08-28 | 1.416 | 17,329,346 | +677,113 | 0.40% | 24,543,675 |
| 2019-08-29 | 2019-08-27 | 1.447 | 16,652,233 | -95,785 | 0.39% | 24,101,128 |
| 2019-08-28 | 2019-08-26 | 1.447 | 16,748,018 | -77,384 | 0.39% | 24,239,760 |
| 2019-08-22 | 2019-08-20 | 1.437 | 16,825,402 | -2,902 | 0.39% | 24,177,818 |
| 2019-08-20 | 2019-08-16 | 1.354 | 16,828,304 | -262,139 | 0.39% | 22,790,219 |
| 2019-08-19 | 2019-08-15 | 1.344 | 17,090,443 | -10,641 | 0.40% | 22,968,548 |
| 2019-08-16 | 2019-08-14 | 1.334 | 17,101,084 | -7,738 | 0.40% | 22,806,057 |
| 2019-08-15 | 2019-08-13 | 1.323 | 17,108,822 | -19,346 | 0.40% | 22,639,506 |
| 2019-08-12 | 2019-08-08 | 1.354 | 17,128,168 | +11,607 | 0.40% | 23,196,319 |
| 2019-08-08 | 2019-08-06 | 1.334 | 17,116,561 | +968 | 0.40% | 22,826,697 |
| 2019-08-07 | 2019-08-05 | 1.354 | 17,115,593 | -21,281 | 0.40% | 23,179,289 |
| 2019-08-01 | 2019-07-30 | 1.468 | 17,136,874 | +9,673 | 0.40% | 25,156,882 |
| 2019-07-22 | 2019-07-18 | 1.478 | 17,127,201 | -967 | 0.40% | 25,319,743 |
| 2019-07-19 | 2019-07-17 | 1.499 | 17,128,168 | -96,731 | 0.40% | 25,675,315 |
| 2019-07-16 | 2019-07-12 | 1.520 | 17,224,899 | -967 | 0.40% | 26,176,458 |
| 2019-07-15 | 2019-07-11 | 1.520 | 17,225,866 | +17,411 | 0.40% | 26,177,927 |
| 2019-07-11 | 2019-07-09 | 1.509 | 17,208,455 | -1,934 | 0.40% | 25,973,567 |
| 2019-07-10 | 2019-07-08 | 1.509 | 17,210,389 | +4,836 | 0.40% | 25,976,486 |
| 2019-07-08 | 2019-07-04 | 1.499 | 17,205,553 | +9,673 | 0.40% | 25,791,316 |
| 2019-07-04 | 2019-07-02 | 1.551 | 17,195,880 | +4,837 | 0.40% | 26,665,672 |
| 2019-07-03 | 2019-06-28 | 1.561 | 17,191,043 | -34,823 | 0.40% | 26,835,892 |
| 2019-06-28 | 2019-06-26 | 1.427 | 17,225,866 | +120,913 | 0.40% | 24,575,197 |
| 2019-06-27 | 2019-06-25 | 1.437 | 17,104,953 | +7,738 | 0.40% | 24,579,528 |
| 2019-06-24 | 2019-06-20 | 1.468 | 17,097,215 | +212,807 | 0.40% | 25,098,662 |
| 2019-06-21 | 2019-06-19 | 1.437 | 16,884,408 | +29,019 | 0.39% | 24,262,609 |
| 2019-06-20 | 2019-06-18 | 1.458 | 16,855,389 | +2,902 | 0.39% | 24,569,411 |
| 2019-06-19 | 2019-06-17 | 1.468 | 16,852,487 | -55,136 | 0.39% | 24,739,402 |
| 2019-06-18 | 2019-06-14 | 1.571 | 16,907,623 | +6,771 | 0.39% | 26,568,253 |
| 2019-06-14 | 2019-06-12 | 1.623 | 16,900,852 | -47,398 | 0.39% | 27,431,219 |
| 2019-06-13 | 2019-06-11 | 1.633 | 16,948,250 | +280,519 | 0.39% | 27,683,361 |
| 2019-06-12 | 2019-06-10 | 1.654 | 16,667,731 | +5,803 | 0.39% | 27,569,782 |
| 2019-06-11 | 2019-06-06 | 1.602 | 16,661,928 | +53,202 | 0.39% | 26,698,927 |
| 2019-06-10 | 2019-06-05 | 1.623 | 16,608,726 | +17,412 | 0.39% | 26,957,079 |
| 2019-06-06 | 2019-06-04 | 1.778 | 16,591,314 | -18,482 | 0.39% | 29,501,635 |
| 2019-06-05 | 2019-06-03 | 1.654 | 16,609,796 | +19,346 | 0.39% | 27,473,952 |
| 2019-05-30 | 2019-05-28 | 2.030 | 16,590,450 | +1,262,346 | 0.39% | 33,685,505 |
| 2019-05-29 | 2019-05-27 | 1.998 | 15,328,104 | -196,511 | 0.37% | 30,631,012 |
| 2019-05-28 | 2019-05-24 | 1.859 | 15,524,615 | -111,357 | 0.37% | 28,866,982 |
| 2019-05-27 | 2019-05-23 | 1.806 | 15,635,972 | -1,871 | 0.38% | 28,238,582 |
| 2019-05-24 | 2019-05-22 | 1.774 | 15,637,843 | -9,358 | 0.38% | 27,740,624 |
| 2019-05-23 | 2019-05-21 | 1.753 | 15,647,201 | -18,716 | 0.38% | 27,422,801 |
| 2019-05-22 | 2019-05-20 | 1.656 | 15,665,917 | -9,357 | 0.38% | 25,948,892 |
| 2019-05-21 | 2019-05-17 | 1.699 | 15,675,274 | -936 | 0.38% | 26,634,439 |
| 2019-05-20 | 2019-05-16 | 1.721 | 15,676,210 | +72,054 | 0.38% | 26,971,074 |
| 2019-05-16 | 2019-05-14 | 1.688 | 15,604,156 | +936 | 0.38% | 26,346,848 |
| 2019-05-15 | 2019-05-10 | 1.721 | 15,603,220 | -92,641 | 0.38% | 26,845,494 |
| 2019-05-14 | 2019-05-09 | 1.731 | 15,695,861 | -93,577 | 0.38% | 27,172,616 |
| 2019-05-09 | 2019-05-07 | 1.710 | 15,789,438 | +3,743 | 0.38% | 26,997,152 |
| 2019-05-06 | 2019-05-02 | 1.699 | 15,785,695 | +3,743 | 0.38% | 26,822,060 |
| 2019-05-03 | 2019-04-30 | 1.763 | 15,781,952 | -1,871 | 0.38% | 27,827,613 |
| 2019-05-02 | 2019-04-29 | 1.678 | 15,783,823 | -279,795 | 0.38% | 26,481,535 |
| 2019-04-29 | 2019-04-25 | 1.742 | 16,063,618 | -33,688 | 0.39% | 27,980,938 |
| 2019-04-25 | 2019-04-23 | 1.753 | 16,097,306 | +24,294 | 0.39% | 28,211,641 |
| 2019-04-24 | 2019-04-18 | 1.817 | 16,073,012 | -53,338 | 0.39% | 29,199,639 |
| 2019-04-18 | 2019-04-16 | 1.827 | 16,126,350 | +9,357 | 0.39% | 29,468,870 |
| 2019-04-17 | 2019-04-15 | 1.859 | 16,116,993 | -20,587 | 0.39% | 29,968,469 |
| 2019-04-16 | 2019-04-12 | 1.881 | 16,137,580 | +26,202 | 0.39% | 30,351,655 |
| 2019-04-15 | 2019-04-11 | 1.913 | 16,111,378 | +936 | 0.39% | 30,818,892 |
| 2019-04-12 | 2019-04-10 | 1.945 | 16,110,442 | -45,853 | 0.39% | 31,333,589 |
| 2019-04-11 | 2019-04-09 | 1.966 | 16,156,295 | -393,959 | 0.39% | 31,768,075 |
| 2019-04-10 | 2019-04-08 | 1.870 | 16,550,254 | -43,045 | 0.40% | 30,950,952 |
| 2019-04-09 | 2019-04-04 | 1.795 | 16,593,299 | +18,715 | 0.40% | 29,790,193 |
| 2019-04-08 | 2019-04-03 | 1.795 | 16,574,584 | -9,358 | 0.40% | 29,756,594 |
| 2019-04-04 | 2019-04-02 | 1.753 | 16,583,942 | +17,780 | 0.40% | 29,064,504 |
| 2019-04-03 | 2019-04-01 | 1.774 | 16,566,162 | -21,523 | 0.40% | 29,387,408 |
| 2019-04-02 | 2019-03-29 | 1.710 | 16,587,685 | +58,018 | 0.40% | 28,362,013 |
| 2019-04-01 | 2019-03-28 | 1.731 | 16,529,667 | +273,245 | 0.40% | 28,616,098 |
| 2019-03-29 | 2019-03-27 | 1.753 | 16,256,422 | +18,715 | 0.39% | 28,490,502 |
| 2019-03-28 | 2019-03-26 | 1.806 | 16,237,707 | -14,972 | 0.39% | 29,325,316 |
| 2019-03-27 | 2019-03-25 | 1.710 | 16,252,679 | -59,890 | 0.39% | 27,789,212 |
| 2019-03-26 | 2019-03-22 | 1.763 | 16,312,569 | -990,043 | 0.39% | 28,763,227 |
| 2019-03-25 | 2019-03-21 | 1.785 | 17,302,612 | +175,924 | 0.42% | 30,878,730 |
| 2019-03-22 | 2019-03-20 | 1.902 | 17,126,688 | -66,439 | 0.41% | 32,578,020 |
| 2019-03-21 | 2019-03-19 | 1.902 | 17,193,127 | +9,357 | 0.41% | 32,704,399 |
| 2019-03-20 | 2019-03-18 | 1.945 | 17,183,770 | +9,358 | 0.41% | 33,421,130 |
| 2019-03-19 | 2019-03-15 | 1.934 | 17,174,412 | -726,157 | 0.41% | 33,219,397 |
| 2019-03-18 | 2019-03-14 | 1.827 | 17,900,569 | -4,679 | 0.43% | 32,711,032 |
| 2019-03-15 | 2019-03-13 | 1.838 | 17,905,248 | +68,312 | 0.43% | 32,910,925 |
| 2019-03-14 | 2019-03-12 | 1.817 | 17,836,936 | +101,063 | 0.43% | 32,404,138 |
| 2019-03-13 | 2019-03-11 | 1.859 | 17,735,873 | +44,917 | 0.43% | 32,978,668 |
| 2019-03-12 | 2019-03-08 | 1.838 | 17,690,956 | +82,347 | 0.43% | 32,517,043 |
| 2019-03-11 | 2019-03-07 | 1.838 | 17,608,609 | +239,557 | 0.42% | 32,365,684 |
| 2019-03-08 | 2019-03-06 | 1.891 | 17,369,052 | +1,207,142 | 0.42% | 32,853,427 |
| 2019-03-07 | 2019-03-05 | 1.795 | 16,161,910 | +449,169 | 0.39% | 29,015,714 |
| 2019-03-06 | 2019-03-04 | 1.795 | 15,712,741 | +399,574 | 0.38% | 28,209,314 |
| 2019-03-05 | 2019-03-01 | 1.742 | 15,313,167 | +203,062 | 0.37% | 26,673,740 |
| 2019-03-04 | 2019-02-28 | 1.742 | 15,110,105 | +325,647 | 0.36% | 26,320,030 |
| 2019-03-01 | 2019-02-27 | 1.656 | 14,784,458 | +43,982 | 0.36% | 24,488,851 |
| 2019-02-28 | 2019-02-26 | 1.656 | 14,740,476 | +180,603 | 0.35% | 24,415,999 |
| 2019-02-27 | 2019-02-25 | 1.624 | 14,559,873 | -183,411 | 0.35% | 23,650,072 |
| 2019-02-26 | 2019-02-22 | 1.496 | 14,743,284 | +18,716 | 0.35% | 22,057,362 |
| 2019-02-25 | 2019-02-21 | 1.528 | 14,724,568 | +58,953 | 0.35% | 22,501,418 |
| 2019-02-22 | 2019-02-20 | 1.496 | 14,665,615 | +74,862 | 0.35% | 21,941,161 |
| 2019-02-21 | 2019-02-19 | 1.539 | 14,590,753 | +23,394 | 0.35% | 22,452,851 |
| 2019-02-20 | 2019-02-18 | 1.539 | 14,567,359 | -149,723 | 0.35% | 22,416,851 |
| 2019-02-19 | 2019-02-15 | 1.517 | 14,717,082 | +95,448 | 0.35% | 22,332,706 |
| 2019-02-18 | 2019-02-14 | 1.539 | 14,621,634 | -14,036 | 0.35% | 22,500,372 |
| 2019-02-15 | 2019-02-13 | 1.485 | 14,635,670 | +20,587 | 0.35% | 21,739,958 |
| 2019-02-13 | 2019-02-11 | 1.485 | 14,615,083 | +28,073 | 0.35% | 21,709,378 |
| 2019-02-12 | 2019-02-08 | 1.507 | 14,587,010 | +26,201 | 0.35% | 21,979,443 |
| 2019-02-11 | 2019-02-04 | 1.507 | 14,560,809 | +99,192 | 0.35% | 21,939,964 |
| 2019-02-08 | 2019-01-31 | 1.528 | 14,461,617 | -120,714 | 0.35% | 22,099,589 |
| 2019-02-01 | 2019-01-30 | 1.507 | 14,582,331 | +53,338 | 0.35% | 21,972,393 |
| 2019-01-31 | 2019-01-29 | 1.475 | 14,528,993 | +397,702 | 0.35% | 21,426,237 |
| 2019-01-30 | 2019-01-28 | 1.528 | 14,131,291 | -83,283 | 0.34% | 21,594,799 |
| 2019-01-29 | 2019-01-25 | 1.528 | 14,214,574 | -145,044 | 0.34% | 21,722,069 |
| 2019-01-28 | 2019-01-24 | 1.517 | 14,359,618 | -415,482 | 0.35% | 21,790,266 |
| 2019-01-25 | 2019-01-23 | 1.507 | 14,775,100 | +25,266 | 0.36% | 22,262,854 |
| 2019-01-24 | 2019-01-22 | 1.550 | 14,749,834 | +77,669 | 0.35% | 22,855,274 |
| 2019-01-23 | 2019-01-21 | 1.592 | 14,672,165 | +384,601 | 0.35% | 23,362,094 |
| 2019-01-22 | 2019-01-18 | 1.560 | 14,287,564 | +406,124 | 0.34% | 22,291,656 |
| 2019-01-21 | 2019-01-17 | 1.742 | 13,881,440 | +37,430 | 0.33% | 24,179,840 |
| 2019-01-17 | 2019-01-15 | 2.244 | 13,844,010 | +73,926 | 0.33% | 31,067,943 |
| 2019-01-16 | 2019-01-14 | 2.223 | 13,770,084 | -14,036 | 0.33% | 30,607,737 |
| 2019-01-15 | 2019-01-11 | 2.223 | 13,784,120 | +32,752 | 0.33% | 30,638,936 |
| 2019-01-09 | 2019-01-07 | 2.137 | 13,751,368 | -14,037 | 0.33% | 29,390,515 |
| 2019-01-04 | 2019-01-02 | 2.105 | 13,765,405 | -18,715 | 0.33% | 28,979,208 |
| 2019-01-03 | 2018-12-31 | 2.127 | 13,784,120 | +18,715 | 0.33% | 29,313,213 |
| 2018-12-28 | 2018-12-24 | 2.073 | 13,765,405 | +286,345 | 0.33% | 28,537,901 |
| 2018-12-21 | 2018-12-19 | 2.159 | 13,479,060 | -4,679 | 0.32% | 29,096,602 |
| 2018-12-20 | 2018-12-18 | 2.201 | 13,483,739 | +174,989 | 0.32% | 29,683,073 |
| 2018-12-19 | 2018-12-17 | 2.287 | 13,308,750 | -4,679 | 0.32% | 30,435,633 |
| 2018-12-12 | 2018-12-10 | 2.212 | 13,313,429 | -18,715 | 0.32% | 29,450,425 |
| 2018-12-10 | 2018-12-06 | 2.255 | 13,332,144 | -18,715 | 0.32% | 30,061,715 |
| 2018-12-06 | 2018-12-04 | 2.223 | 13,350,859 | +95,448 | 0.32% | 29,675,896 |
| 2018-12-04 | 2018-11-30 | 2.201 | 13,255,411 | +4,679 | 0.32% | 29,180,432 |
| 2018-11-30 | 2018-11-28 | 2.148 | 13,250,732 | -112,292 | 0.32% | 28,462,119 |
| 2018-11-29 | 2018-11-27 | 2.127 | 13,363,024 | +93,577 | 0.32% | 28,417,713 |
| 2018-11-28 | 2018-11-26 | 2.116 | 13,269,447 | +9,357 | 0.32% | 28,076,910 |
| 2018-11-27 | 2018-11-23 | 2.052 | 13,260,090 | -190,897 | 0.32% | 27,206,896 |
| 2018-11-26 | 2018-11-22 | 2.041 | 13,450,987 | +3,743 | 0.32% | 27,454,834 |
| 2018-11-23 | 2018-11-21 | 2.020 | 13,447,244 | -29,944 | 0.32% | 27,159,789 |
| 2018-11-19 | 2018-11-15 | 2.030 | 13,477,188 | +8,422 | 0.32% | 27,364,290 |
| 2018-11-15 | 2018-11-13 | 2.009 | 13,468,766 | -5,615 | 0.32% | 27,059,325 |
| 2018-11-12 | 2018-11-08 | 2.041 | 13,474,381 | +936 | 0.32% | 27,502,583 |
| 2018-11-07 | 2018-11-05 | 2.020 | 13,473,445 | -19,651 | 0.32% | 27,212,708 |
| 2018-11-06 | 2018-11-02 | 2.041 | 13,493,096 | +18,715 | 0.32% | 27,540,782 |
| 2018-11-02 | 2018-10-31 | 2.009 | 13,474,381 | +50,873 | 0.32% | 27,070,605 |
| 2018-11-01 | 2018-10-30 | 1.998 | 13,423,508 | +217,692 | 0.32% | 26,824,950 |
| 2018-10-29 | 2018-10-25 | 2.020 | 13,205,816 | -8,422 | 0.32% | 26,672,169 |
| 2018-10-26 | 2018-10-24 | 2.084 | 13,214,238 | -43,981 | 0.32% | 27,536,455 |
| 2018-10-25 | 2018-10-23 | 2.073 | 13,258,219 | -8,422 | 0.32% | 27,486,422 |
| 2018-10-24 | 2018-10-22 | 2.105 | 13,266,641 | +69,247 | 0.32% | 27,929,200 |
| 2018-10-23 | 2018-10-19 | 2.095 | 13,197,394 | +208,676 | 0.32% | 27,642,387 |
| 2018-10-22 | 2018-10-18 | 2.084 | 12,988,718 | +8,422 | 0.31% | 27,066,506 |
| 2018-10-19 | 2018-10-16 | 2.009 | 12,980,296 | -23,394 | 0.31% | 26,077,968 |
| 2018-10-18 | 2018-10-15 | 2.073 | 13,003,690 | +444,490 | 0.31% | 26,958,743 |
| 2018-10-15 | 2018-10-11 | 2.127 | 12,559,200 | -20,586 | 0.30% | 26,708,306 |
| 2018-10-12 | 2018-10-10 | 2.137 | 12,579,786 | -53,339 | 0.30% | 26,886,517 |
| 2018-10-11 | 2018-10-09 | 2.233 | 12,633,125 | +62,014 | 0.30% | 28,215,541 |
| 2018-10-10 | 2018-10-08 | 2.084 | 12,571,111 | +32,752 | 0.30% | 26,196,277 |
| 2018-10-09 | 2018-10-05 | 2.095 | 12,538,359 | +36,495 | 0.30% | 26,262,016 |
| 2018-10-08 | 2018-10-04 | 2.212 | 12,501,864 | -8,422 | 0.30% | 27,655,175 |
| 2018-10-03 | 2018-09-28 | 2.180 | 12,510,286 | -42,110 | 0.30% | 27,272,736 |
| 2018-09-28 | 2018-09-26 | 2.223 | 12,552,396 | +11,230 | 0.30% | 27,901,096 |
| 2018-09-27 | 2018-09-24 | 2.127 | 12,541,166 | +18,715 | 0.30% | 26,669,955 |
| 2018-09-26 | 2018-09-21 | 2.148 | 12,522,451 | -14,972 | 0.30% | 26,897,796 |
| 2018-09-24 | 2018-09-20 | 2.169 | 12,537,423 | -99,192 | 0.30% | 27,197,915 |
| 2018-09-18 | 2018-09-14 | 2.415 | 12,636,615 | +16,502 | 0.30% | 30,519,013 |
| 2018-09-17 | 2018-09-13 | 2.458 | 12,620,113 | -43,046 | 0.30% | 31,018,613 |
| 2018-09-14 | 2018-09-12 | 2.447 | 12,663,159 | -54,274 | 0.30% | 30,989,091 |
| 2018-09-13 | 2018-09-11 | 2.383 | 12,717,433 | -28,074 | 0.31% | 30,306,488 |
| 2018-09-12 | 2018-09-10 | 2.383 | 12,745,507 | -34,623 | 0.31% | 30,373,391 |
| 2018-09-11 | 2018-09-07 | 2.447 | 12,780,130 | +46,788 | 0.31% | 31,275,341 |
| 2018-09-07 | 2018-09-05 | 2.436 | 12,733,342 | +100,128 | 0.31% | 31,024,768 |
| 2018-09-04 | 2018-08-31 | 2.597 | 12,633,214 | -10,294 | 0.30% | 32,805,860 |
| 2018-09-03 | 2018-08-30 | 2.511 | 12,643,508 | -46,788 | 0.30% | 31,751,683 |
| 2018-08-31 | 2018-08-29 | 2.533 | 12,690,296 | -54,275 | 0.31% | 32,140,409 |
| 2018-08-30 | 2018-08-28 | 2.565 | 12,744,571 | -93,577 | 0.31% | 32,686,450 |
| 2018-08-29 | 2018-08-27 | 2.597 | 12,838,148 | -18,715 | 0.31% | 33,338,031 |
| 2018-08-27 | 2018-08-23 | 2.746 | 12,856,863 | -60,825 | 0.31% | 35,310,140 |
| 2018-08-17 | 2018-08-15 | 2.736 | 12,917,688 | -10,293 | 0.31% | 35,339,146 |
| 2018-08-06 | 2018-08-02 | 2.543 | 12,927,981 | +170,309 | 0.31% | 32,880,541 |
| 2018-08-02 | 2018-07-31 | 2.543 | 12,757,672 | -9,357 | 0.31% | 32,447,384 |
| 2018-08-01 | 2018-07-30 | 2.479 | 12,767,029 | -18,862 | 0.31% | 31,652,581 |
| 2018-07-27 | 2018-07-25 | 2.522 | 12,785,891 | +33,688 | 0.31% | 32,245,885 |
| 2018-07-26 | 2018-07-24 | 2.501 | 12,752,203 | +55,211 | 0.31% | 31,888,374 |
| 2018-07-24 | 2018-07-20 | 2.394 | 12,696,992 | +98,255 | 0.31% | 30,393,461 |
| 2018-07-20 | 2018-07-18 | 2.565 | 12,598,737 | -46,788 | 0.30% | 32,312,425 |
| 2018-07-18 | 2018-07-16 | 2.618 | 12,645,525 | -16,844 | 0.30% | 33,108,099 |
| 2018-07-17 | 2018-07-13 | 2.533 | 12,662,369 | -9,358 | 0.30% | 32,069,679 |
| 2018-07-16 | 2018-07-12 | 2.554 | 12,671,727 | +93,577 | 0.30% | 32,364,210 |
| 2018-07-13 | 2018-07-11 | 2.714 | 12,578,150 | +187,154 | 0.30% | 34,141,436 |
| 2018-07-12 | 2018-07-10 | 2.704 | 12,390,996 | -4,679 | 0.30% | 33,501,020 |
| 2018-07-11 | 2018-07-09 | 2.650 | 12,395,675 | +28,073 | 0.30% | 32,851,345 |
| 2018-07-10 | 2018-07-06 | 2.757 | 12,367,602 | +12,165 | 0.30% | 34,098,596 |
| 2018-07-09 | 2018-07-05 | 2.672 | 12,355,437 | +9,358 | 0.30% | 33,008,776 |
| 2018-07-05 | 2018-07-03 | 2.736 | 12,346,079 | -7,486 | 0.30% | 33,775,385 |
| 2018-07-03 | 2018-06-28 | 2.778 | 12,353,565 | -11,229 | 0.30% | 34,323,925 |
| 2018-06-27 | 2018-06-25 | 2.778 | 12,364,794 | -18,716 | 0.30% | 34,355,125 |
| 2018-06-26 | 2018-06-22 | 2.757 | 12,383,510 | -20,587 | 0.30% | 34,142,456 |
| 2018-06-25 | 2018-06-21 | 2.736 | 12,404,097 | -4,366,298 | 0.30% | 33,934,106 |
| 2018-06-22 | 2018-06-20 | 2.768 | 16,770,395 | -48,660 | 0.40% | 46,416,710 |
| 2018-06-20 | 2018-06-15 | 2.800 | 16,819,055 | -180,604 | 0.40% | 47,090,595 |
| 2018-06-15 | 2018-06-13 | 2.800 | 16,999,659 | -149,723 | 0.41% | 47,596,257 |
| 2018-06-14 | 2018-06-12 | 2.757 | 17,149,382 | -497,829 | 0.41% | 47,282,396 |
| 2018-06-13 | 2018-06-11 | 2.672 | 17,647,211 | +60,825 | 0.42% | 47,146,275 |
| 2018-06-12 | 2018-06-08 | 2.575 | 17,586,386 | -31,816 | 0.42% | 45,292,359 |
| 2018-06-11 | 2018-06-07 | 2.597 | 17,618,202 | +49,596 | 0.42% | 45,750,849 |
| 2018-06-08 | 2018-06-06 | 2.618 | 17,568,606 | +72,054 | 0.42% | 45,997,548 |
| 2018-06-07 | 2018-06-05 | 2.640 | 17,496,552 | -38,367 | 0.42% | 46,182,849 |
| 2018-06-04 | 2018-05-31 | 2.650 | 17,534,919 | +7,486 | 0.42% | 46,471,505 |
| 2018-06-01 | 2018-05-30 | 2.761 | 17,527,433 | +39,303 | 0.42% | 48,388,249 |
| 2018-05-31 | 2018-05-29 | 2.838 | 17,488,130 | +597,117 | 0.42% | 49,631,577 |
| 2018-05-30 | 2018-05-28 | 2.882 | 16,891,013 | -316,042 | 0.42% | 48,683,050 |
| 2018-05-29 | 2018-05-25 | 2.849 | 17,207,055 | -1,034,514 | 0.43% | 49,023,897 |
| 2018-05-24 | 2018-05-21 | 2.650 | 18,241,569 | +18,111 | 0.45% | 48,345,384 |
| 2018-05-23 | 2018-05-18 | 2.706 | 18,223,458 | +317,853 | 0.45% | 49,303,580 |
| 2018-05-17 | 2018-05-15 | 2.639 | 17,905,605 | +13,541 | 0.44% | 47,257,254 |
| 2018-05-16 | 2018-05-14 | 2.706 | 17,892,064 | +18,112 | 0.44% | 48,406,993 |
| 2018-05-15 | 2018-05-11 | 2.683 | 17,873,952 | +50,711 | 0.44% | 47,963,232 |
| 2018-05-14 | 2018-05-10 | 2.761 | 17,823,241 | -4,528 | 0.44% | 49,204,890 |
| 2018-05-11 | 2018-05-09 | 2.750 | 17,827,769 | +45,278 | 0.44% | 49,020,521 |
| 2018-05-10 | 2018-05-08 | 2.772 | 17,782,491 | +86,934 | 0.44% | 49,288,761 |
| 2018-05-08 | 2018-05-04 | 2.827 | 17,695,557 | +676,456 | 0.44% | 50,024,848 |
| 2018-05-07 | 2018-05-03 | 2.816 | 17,019,101 | +45,278 | 0.42% | 47,924,587 |
| 2018-05-04 | 2018-05-02 | 2.772 | 16,973,823 | +5,433 | 0.42% | 47,047,329 |
| 2018-05-03 | 2018-04-30 | 2.871 | 16,968,390 | +1,077,076 | 0.42% | 48,718,686 |
| 2018-05-02 | 2018-04-27 | 2.783 | 15,891,314 | +135,834 | 0.39% | 44,222,361 |
| 2018-04-30 | 2018-04-26 | 2.761 | 15,755,480 | +320,570 | 0.39% | 43,496,391 |
| 2018-04-26 | 2018-04-24 | 2.694 | 15,434,910 | -8,150 | 0.38% | 41,588,716 |
| 2018-04-25 | 2018-04-23 | 2.661 | 15,443,060 | +33,505 | 0.38% | 41,099,069 |
| 2018-04-24 | 2018-04-20 | 2.672 | 15,409,555 | +163,907 | 0.38% | 41,180,066 |
| 2018-04-20 | 2018-04-18 | 2.518 | 15,245,648 | -1 | 0.38% | 38,385,068 |
| 2018-04-19 | 2018-04-17 | 2.485 | 15,245,649 | +5,434 | 0.38% | 37,880,004 |
| 2018-04-17 | 2018-04-13 | 2.496 | 15,240,215 | +108,667 | 0.38% | 38,034,798 |
| 2018-04-16 | 2018-04-12 | 2.374 | 15,131,548 | +74,256 | 0.38% | 35,925,548 |
| 2018-04-12 | 2018-04-10 | 2.297 | 15,057,292 | +9,056 | 0.37% | 34,585,319 |
| 2018-04-04 | 2018-03-29 | 2.286 | 15,048,236 | +21,733 | 0.37% | 34,398,343 |
| 2018-03-27 | 2018-03-23 | 2.474 | 15,026,503 | -4,459,895 | 0.37% | 37,169,569 |
| 2018-03-20 | 2018-03-16 | 2.485 | 19,486,398 | +296,119 | 0.48% | 48,416,754 |
| 2018-02-28 | 2018-02-26 | 2.507 | 19,190,279 | -25,356 | 0.48% | 48,104,835 |
| 2018-02-26 | 2018-02-22 | 2.496 | 19,215,635 | -77,878 | 0.48% | 47,956,200 |
| 2018-02-23 | 2018-02-21 | 2.540 | 19,293,513 | +71,540 | 0.48% | 49,002,781 |
| 2018-02-22 | 2018-02-20 | 2.496 | 19,221,973 | +34,412 | 0.48% | 47,972,017 |
| 2018-02-14 | 2018-02-12 | 2.385 | 19,187,561 | -4,528 | 0.48% | 45,767,280 |
| 2018-02-08 | 2018-02-06 | 2.385 | 19,192,089 | -30,789 | 0.48% | 45,778,081 |
| 2018-02-05 | 2018-02-01 | 2.540 | 19,222,878 | -3,623 | 0.48% | 48,823,378 |
| 2018-02-01 | 2018-01-30 | 2.584 | 19,226,501 | +12,678 | 0.48% | 49,681,842 |
| 2018-01-31 | 2018-01-29 | 2.628 | 19,213,823 | +48,901 | 0.48% | 50,497,784 |
| 2018-01-30 | 2018-01-26 | 2.606 | 19,164,922 | +20,828 | 0.48% | 49,945,991 |
| 2018-01-29 | 2018-01-25 | 2.617 | 19,144,094 | +30,789 | 0.48% | 50,103,117 |
| 2018-01-26 | 2018-01-24 | 2.617 | 19,113,305 | +17,205 | 0.48% | 50,022,537 |
| 2018-01-25 | 2018-01-23 | 2.639 | 19,096,100 | -19,922 | 0.47% | 50,399,260 |
| 2018-01-24 | 2018-01-22 | 2.650 | 19,116,022 | +3,622 | 0.48% | 50,662,935 |
| 2018-01-23 | 2018-01-19 | 2.573 | 19,112,400 | -36,222 | 0.47% | 49,175,946 |
| 2018-01-19 | 2018-01-17 | 2.584 | 19,148,622 | +77,878 | 0.48% | 49,480,601 |
| 2018-01-18 | 2018-01-16 | 2.562 | 19,070,744 | +178,396 | 0.47% | 48,858,170 |
| 2018-01-17 | 2018-01-15 | 2.584 | 18,892,348 | +142,173 | 0.47% | 48,818,381 |
| 2018-01-16 | 2018-01-12 | 2.661 | 18,750,175 | +129,496 | 0.47% | 49,900,391 |
| 2018-01-15 | 2018-01-11 | 2.639 | 18,620,679 | +59,767 | 0.46% | 49,144,508 |
| 2018-01-11 | 2018-01-09 | 2.628 | 18,560,912 | +66,106 | 0.46% | 48,781,803 |
| 2018-01-10 | 2018-01-08 | 2.518 | 18,494,806 | -3,622 | 0.46% | 46,565,708 |
| 2018-01-04 | 2018-01-02 | 2.562 | 18,498,428 | -2,808 | 0.46% | 47,391,929 |
| 2018-01-03 | 2017-12-29 | 2.573 | 18,501,236 | -905 | 0.46% | 47,603,430 |
| 2017-12-29 | 2017-12-27 | 2.540 | 18,502,141 | +45,278 | 0.46% | 46,992,809 |
| 2017-12-27 | 2017-12-21 | 2.529 | 18,456,863 | +9,056 | 0.46% | 46,673,992 |
| 2017-12-21 | 2017-12-19 | 2.496 | 18,447,807 | -2,717 | 0.46% | 46,039,942 |
| 2017-12-19 | 2017-12-15 | 2.606 | 18,450,524 | -29,884 | 0.46% | 48,084,188 |
| 2017-12-18 | 2017-12-14 | 2.485 | 18,480,408 | -7,244 | 0.46% | 45,917,227 |
| 2017-12-13 | 2017-12-11 | 2.485 | 18,487,652 | +2,717 | 0.46% | 45,935,226 |
| 2017-12-05 | 2017-12-01 | 2.220 | 18,484,935 | -1,812 | 0.46% | 41,029,438 |
| 2017-12-04 | 2017-11-30 | 2.253 | 18,486,747 | -904,656 | 0.46% | 41,645,899 |
| 2017-11-29 | 2017-11-27 | 2.175 | 19,391,403 | +962,612 | 0.48% | 42,184,901 |
| 2017-11-28 | 2017-11-24 | 2.186 | 18,428,791 | +9,056 | 0.46% | 40,294,300 |
| 2017-11-23 | 2017-11-21 | 2.220 | 18,419,735 | -12,678 | 0.46% | 40,884,719 |
| 2017-11-21 | 2017-11-17 | 2.374 | 18,432,413 | -194,696 | 0.46% | 43,762,511 |
| 2017-11-16 | 2017-11-14 | 2.363 | 18,627,109 | +57,051 | 0.46% | 44,019,064 |
| 2017-11-14 | 2017-11-10 | 2.385 | 18,570,058 | -9,056 | 0.46% | 44,294,376 |
| 2017-11-09 | 2017-11-07 | 2.429 | 18,579,114 | +317,853 | 0.46% | 45,136,643 |
| 2017-11-08 | 2017-11-06 | 2.529 | 18,261,261 | +47,994 | 0.45% | 46,179,351 |
| 2017-11-07 | 2017-11-03 | 2.485 | 18,213,267 | -226,390 | 0.45% | 45,253,477 |
| 2017-11-06 | 2017-11-02 | 2.529 | 18,439,657 | +182,923 | 0.46% | 46,630,482 |
| 2017-11-02 | 2017-10-31 | 2.540 | 18,256,734 | +152,135 | 0.45% | 46,369,510 |
| 2017-11-01 | 2017-10-30 | 2.540 | 18,104,599 | -2,717 | 0.45% | 45,983,108 |
| 2017-10-30 | 2017-10-26 | 2.551 | 18,107,316 | -26,261 | 0.45% | 46,189,966 |
| 2017-10-26 | 2017-10-24 | 2.650 | 18,133,577 | -2,717 | 0.45% | 48,059,174 |
| 2017-10-25 | 2017-10-23 | 2.650 | 18,136,294 | -136,649 | 0.45% | 48,066,375 |
| 2017-10-24 | 2017-10-20 | 2.518 | 18,272,943 | +49,806 | 0.45% | 46,007,107 |
| 2017-10-23 | 2017-10-19 | 2.650 | 18,223,137 | +57,956 | 0.45% | 48,296,534 |
| 2017-10-19 | 2017-10-17 | 2.739 | 18,165,181 | +32,600 | 0.45% | 49,747,698 |
| 2017-10-18 | 2017-10-16 | 2.717 | 18,132,581 | +5,433 | 0.45% | 49,257,948 |
| 2017-10-16 | 2017-10-12 | 2.860 | 18,127,148 | +28,978 | 0.45% | 51,845,471 |
| 2017-10-11 | 2017-10-09 | 2.959 | 18,098,170 | +46,184 | 0.45% | 53,561,291 |
| 2017-10-10 | 2017-10-06 | 2.871 | 18,051,986 | -129,495 | 0.45% | 51,829,846 |
| 2017-10-09 | 2017-10-04 | 2.871 | 18,181,481 | -2,717 | 0.45% | 52,201,644 |
| 2017-10-04 | 2017-09-29 | 2.948 | 18,184,198 | +108,667 | 0.45% | 53,615,084 |
| 2017-09-29 | 2017-09-27 | 2.915 | 18,075,531 | -36,222 | 0.45% | 52,695,869 |
| 2017-09-27 | 2017-09-25 | 2.838 | 18,111,753 | -4,528 | 0.45% | 51,401,429 |
| 2017-09-25 | 2017-09-21 | 2.904 | 18,116,281 | -2,717 | 0.45% | 52,614,612 |
| 2017-09-22 | 2017-09-20 | 2.882 | 18,118,998 | +2,717 | 0.45% | 52,222,332 |
| 2017-09-21 | 2017-09-19 | 2.827 | 18,116,281 | +86,029 | 0.45% | 51,214,224 |
| 2017-09-20 | 2017-09-18 | 2.882 | 18,030,252 | +169,340 | 0.45% | 51,966,550 |
| 2017-09-19 | 2017-09-15 | 2.926 | 17,860,912 | +335,963 | 0.44% | 52,267,423 |
| 2017-09-14 | 2017-09-12 | 2.944 | 17,524,949 | +507,871 | 0.44% | 51,587,025 |
| 2017-09-08 | 2017-09-06 | 2.819 | 17,017,078 | -5,280 | 0.44% | 47,964,577 |
| 2017-09-07 | 2017-09-05 | 2.796 | 17,022,358 | -4,399 | 0.44% | 47,592,529 |
| 2017-09-06 | 2017-09-04 | 2.921 | 17,026,757 | +2,640 | 0.44% | 49,733,499 |
| 2017-09-05 | 2017-09-01 | 2.864 | 17,024,117 | +36,074 | 0.44% | 48,758,360 |
| 2017-09-04 | 2017-08-31 | 2.762 | 16,988,043 | +880 | 0.43% | 46,917,361 |
| 2017-08-31 | 2017-08-29 | 2.716 | 16,987,163 | +4,399 | 0.43% | 46,142,669 |
| 2017-08-29 | 2017-08-25 | 2.773 | 16,982,764 | -85,347 | 0.43% | 47,095,797 |
| 2017-08-17 | 2017-08-15 | 2.819 | 17,068,111 | -880 | 0.44% | 48,108,420 |
| 2017-08-16 | 2017-08-14 | 2.864 | 17,068,991 | -879 | 0.44% | 48,886,882 |
| 2017-08-15 | 2017-08-11 | 2.841 | 17,069,870 | +34,314 | 0.44% | 48,501,389 |
| 2017-08-14 | 2017-08-10 | 2.864 | 17,035,556 | +34,315 | 0.44% | 48,791,122 |
| 2017-08-07 | 2017-08-03 | 2.750 | 17,001,241 | -8,799 | 0.44% | 46,760,586 |
| 2017-08-04 | 2017-08-02 | 2.739 | 17,010,040 | -10,558 | 0.44% | 46,591,461 |
| 2017-08-03 | 2017-08-01 | 2.716 | 17,020,598 | -43,993 | 0.44% | 46,233,489 |
| 2017-08-02 | 2017-07-31 | 2.694 | 17,064,591 | -4,400 | 0.44% | 45,965,097 |
| 2017-07-25 | 2017-07-21 | 2.716 | 17,068,991 | -3,519 | 0.44% | 46,364,940 |
| 2017-07-24 | 2017-07-20 | 2.716 | 17,072,510 | -3,519 | 0.44% | 46,374,499 |
| 2017-07-18 | 2017-07-14 | 2.716 | 17,076,029 | -8,799 | 0.44% | 46,384,058 |
| 2017-07-17 | 2017-07-13 | 2.705 | 17,084,828 | +8,799 | 0.44% | 46,213,783 |
| 2017-07-07 | 2017-07-05 | 2.694 | 17,076,029 | -8,799 | 0.44% | 45,995,907 |
| 2017-07-05 | 2017-07-03 | 2.671 | 17,084,828 | -3,520 | 0.44% | 45,631,256 |
| 2017-06-22 | 2017-06-20 | 2.773 | 17,088,348 | -14,957 | 0.44% | 47,388,598 |
| 2017-06-20 | 2017-06-16 | 2.762 | 17,103,305 | +1,093,672 | 0.44% | 47,235,690 |
| 2017-06-19 | 2017-06-15 | 2.807 | 16,009,633 | -127,580 | 0.41% | 44,943,023 |
| 2017-06-16 | 2017-06-14 | 2.819 | 16,137,213 | +160,402 | 0.41% | 45,484,578 |
| 2017-06-15 | 2017-06-13 | 2.807 | 15,976,811 | +38,095 | 0.41% | 44,850,884 |
| 2017-06-14 | 2017-06-12 | 2.796 | 15,938,716 | +54,348 | 0.41% | 44,562,792 |
| 2017-06-13 | 2017-06-09 | 2.796 | 15,884,368 | +10,893 | 0.41% | 44,410,841 |
| 2017-06-12 | 2017-06-08 | 2.796 | 15,873,475 | +13,977 | 0.41% | 44,380,386 |
| 2017-06-09 | 2017-06-07 | 2.807 | 15,859,498 | -17,275 | 0.41% | 44,521,557 |
| 2017-06-08 | 2017-06-06 | 2.762 | 15,876,773 | -15,838 | 0.41% | 43,848,270 |
| 2017-06-07 | 2017-06-05 | 2.750 | 15,892,611 | -83,587 | 0.41% | 43,711,385 |
| 2017-06-06 | 2017-06-02 | 2.728 | 15,976,198 | -20,237 | 0.41% | 43,578,134 |
| 2017-06-02 | 2017-05-31 | 2.705 | 15,996,435 | -1,760 | 0.41% | 43,269,723 |
| 2017-06-01 | 2017-05-29 | 2.821 | 15,998,195 | -20,237 | 0.41% | 45,128,124 |
| 2017-05-31 | 2017-05-26 | 2.774 | 16,018,432 | +374,920 | 0.41% | 44,438,346 |
| 2017-05-24 | 2017-05-22 | 2.716 | 15,643,512 | -7,721 | 0.41% | 42,486,515 |
| 2017-05-23 | 2017-05-19 | 2.693 | 15,651,233 | -858 | 0.41% | 42,142,614 |
| 2017-05-22 | 2017-05-18 | 2.681 | 15,652,091 | -6,005 | 0.41% | 41,962,478 |
| 2017-05-19 | 2017-05-17 | 2.693 | 15,658,096 | -97,802 | 0.41% | 42,161,093 |
| 2017-05-16 | 2017-05-12 | 2.658 | 15,755,898 | -5,147 | 0.41% | 41,873,469 |
| 2017-05-15 | 2017-05-11 | 2.681 | 15,761,045 | -45,469 | 0.41% | 42,254,579 |
| 2017-05-11 | 2017-05-09 | 2.681 | 15,806,514 | +17,158 | 0.42% | 42,376,479 |
| 2017-05-08 | 2017-05-04 | 2.739 | 15,789,356 | +8,579 | 0.41% | 43,250,707 |
| 2017-05-05 | 2017-05-02 | 2.704 | 15,780,777 | -6,863 | 0.41% | 42,675,370 |
| 2017-05-02 | 2017-04-27 | 2.681 | 15,787,640 | -858 | 0.41% | 42,325,879 |
| 2017-04-21 | 2017-04-19 | 2.728 | 15,788,498 | -8,579 | 0.41% | 43,064,321 |
| 2017-04-19 | 2017-04-13 | 2.798 | 15,797,077 | +190,454 | 0.41% | 44,192,534 |
| 2017-04-13 | 2017-04-11 | 2.786 | 15,606,623 | -1,716 | 0.41% | 43,477,821 |
| 2017-04-07 | 2017-04-05 | 2.832 | 15,608,339 | -8,579 | 0.41% | 44,210,344 |
| 2017-04-05 | 2017-03-31 | 2.611 | 15,616,918 | -42,895 | 0.41% | 40,775,968 |
| 2017-04-03 | 2017-03-30 | 2.728 | 15,659,813 | +10,295 | 0.41% | 42,713,323 |
| 2017-03-30 | 2017-03-28 | 2.844 | 15,649,518 | +20,589 | 0.41% | 44,509,398 |
| 2017-03-29 | 2017-03-27 | 2.844 | 15,628,929 | -84,074 | 0.41% | 44,450,840 |
| 2017-03-23 | 2017-03-21 | 2.914 | 15,713,003 | -12,011 | 0.41% | 45,788,892 |
| 2017-03-20 | 2017-03-16 | 2.937 | 15,725,014 | -120,107 | 0.41% | 46,190,484 |
| 2017-03-17 | 2017-03-15 | 3.031 | 15,845,121 | +42,896 | 0.42% | 48,020,850 |
| 2017-03-16 | 2017-03-14 | 3.031 | 15,802,225 | +17,158 | 0.42% | 47,890,847 |
| 2017-03-14 | 2017-03-10 | 2.926 | 15,785,067 | -6,863 | 0.41% | 46,182,887 |
| 2017-03-13 | 2017-03-09 | 2.914 | 15,791,930 | +132,117 | 0.41% | 46,018,891 |
| 2017-03-09 | 2017-03-07 | 2.867 | 15,659,813 | -10,295 | 0.41% | 44,903,750 |
| 2017-03-08 | 2017-03-06 | 2.879 | 15,670,108 | +60,053 | 0.41% | 45,115,926 |
| 2017-03-07 | 2017-03-03 | 2.891 | 15,610,055 | +2,574 | 0.41% | 45,124,982 |
| 2017-03-03 | 2017-03-01 | 2.926 | 15,607,481 | -25,737 | 0.41% | 45,663,318 |
| 2017-03-02 | 2017-02-28 | 2.937 | 15,633,218 | -25,737 | 0.41% | 45,920,843 |
| 2017-02-28 | 2017-02-24 | 2.961 | 15,658,955 | +132,117 | 0.41% | 46,361,494 |
| 2017-02-27 | 2017-02-23 | 2.961 | 15,526,838 | -56,622 | 0.41% | 45,970,335 |
| 2017-02-24 | 2017-02-22 | 2.937 | 15,583,460 | +205,040 | 0.41% | 45,774,685 |
| 2017-02-21 | 2017-02-17 | 2.867 | 15,378,420 | +83,216 | 0.40% | 44,096,869 |
| 2017-02-20 | 2017-02-16 | 2.879 | 15,295,204 | +120,107 | 0.40% | 44,036,537 |
| 2017-02-16 | 2017-02-14 | 2.891 | 15,175,097 | +58,338 | 0.40% | 43,867,622 |
| 2017-02-15 | 2017-02-13 | 2.856 | 15,116,759 | -17,159 | 0.40% | 43,170,363 |
| 2017-02-13 | 2017-02-09 | 2.844 | 15,133,918 | +38,606 | 0.40% | 43,042,960 |
| 2017-02-10 | 2017-02-08 | 2.821 | 15,095,312 | -6,863 | 0.40% | 42,581,249 |
| 2017-02-09 | 2017-02-07 | 2.856 | 15,102,175 | +48,043 | 0.40% | 43,128,715 |
| 2017-02-08 | 2017-02-06 | 2.879 | 15,054,132 | +25,737 | 0.40% | 43,342,465 |
| 2017-02-03 | 2017-02-01 | 2.879 | 15,028,395 | +4,289 | 0.39% | 43,268,365 |
| 2017-02-02 | 2017-01-27 | 3.089 | 15,024,106 | -6,863 | 0.39% | 46,408,277 |
| 2017-02-01 | 2017-01-25 | 3.042 | 15,030,969 | -6,005 | 0.39% | 45,728,654 |
| 2017-01-24 | 2017-01-20 | 3.042 | 15,036,974 | -29,169 | 0.40% | 45,746,923 |
| 2017-01-23 | 2017-01-19 | 3.054 | 15,066,143 | -12,869 | 0.40% | 46,011,279 |
| 2017-01-19 | 2017-01-17 | 3.054 | 15,079,012 | -68,632 | 0.40% | 46,050,581 |
| 2017-01-18 | 2017-01-16 | 3.031 | 15,147,644 | +3,432 | 0.40% | 45,907,048 |
| 2017-01-17 | 2017-01-13 | 2.984 | 15,144,212 | -58,338 | 0.40% | 45,190,545 |
| 2017-01-16 | 2017-01-12 | 3.031 | 15,202,550 | -276,245 | 0.40% | 46,073,449 |
| 2017-01-13 | 2017-01-11 | 3.031 | 15,478,795 | +12,868 | 0.41% | 46,910,648 |
| 2017-01-12 | 2017-01-10 | 3.089 | 15,465,927 | +7,721 | 0.41% | 47,773,027 |
| 2017-01-10 | 2017-01-06 | 2.914 | 15,458,206 | +249,716 | 0.41% | 45,046,394 |
| 2017-01-09 | 2017-01-05 | 2.856 | 15,208,490 | -82,358 | 0.40% | 43,432,328 |
| 2017-01-05 | 2017-01-03 | 2.844 | 15,290,848 | -8,579 | 0.40% | 43,489,291 |
| 2016-12-30 | 2016-12-28 | 2.821 | 15,299,427 | -1,024,421 | 0.40% | 43,157,021 |
| 2016-12-29 | 2016-12-23 | 2.809 | 16,323,848 | +21,448 | 0.43% | 45,856,459 |
| 2016-12-28 | 2016-12-22 | 2.844 | 16,302,400 | -36,032 | 0.43% | 46,366,285 |
| 2016-12-23 | 2016-12-21 | 2.856 | 16,338,432 | -204,181 | 0.43% | 46,659,211 |
| 2016-12-21 | 2016-12-19 | 2.821 | 16,542,613 | +36,032 | 0.43% | 46,663,833 |
| 2016-12-20 | 2016-12-16 | 2.879 | 16,506,581 | +185,133 | 0.43% | 47,524,222 |
| 2016-12-16 | 2016-12-14 | 2.844 | 16,321,448 | -32,601 | 0.43% | 46,420,460 |
| 2016-12-15 | 2016-12-13 | 2.856 | 16,354,049 | +47,357 | 0.43% | 46,703,810 |
| 2016-12-09 | 2016-12-07 | 2.961 | 16,306,692 | -680 | 0.43% | 48,279,250 |
| 2016-12-06 | 2016-12-02 | 2.949 | 16,307,372 | -6,863 | 0.43% | 48,091,180 |
| 2016-12-02 | 2016-11-30 | 3.007 | 16,314,235 | -33,458 | 0.43% | 49,062,238 |
| 2016-11-29 | 2016-11-25 | 2.996 | 16,347,693 | -2,574 | 0.43% | 48,972,303 |
| 2016-11-28 | 2016-11-24 | 3.031 | 16,350,267 | -858 | 0.43% | 49,551,765 |
| 2016-11-25 | 2016-11-23 | 3.054 | 16,351,125 | +3,432 | 0.43% | 49,935,553 |
| 2016-11-23 | 2016-11-21 | 3.077 | 16,347,693 | -77,212 | 0.43% | 50,306,179 |
| 2016-11-22 | 2016-11-18 | 3.031 | 16,424,905 | -4,289 | 0.43% | 49,777,966 |
| 2016-11-21 | 2016-11-17 | 3.031 | 16,429,194 | -38,606 | 0.43% | 49,790,964 |
| 2016-11-18 | 2016-11-16 | 3.031 | 16,467,800 | -424,663 | 0.43% | 49,907,965 |
| 2016-11-15 | 2016-11-11 | 3.031 | 16,892,463 | -414,368 | 0.44% | 51,194,966 |
| 2016-11-11 | 2016-11-09 | 3.066 | 17,306,831 | -20,768 | 0.45% | 53,055,967 |
| 2016-11-08 | 2016-11-04 | 2.996 | 17,327,599 | +38,606 | 0.46% | 51,907,779 |
| 2016-11-07 | 2016-11-03 | 2.972 | 17,288,993 | +64,343 | 0.45% | 51,389,076 |
| 2016-11-01 | 2016-10-28 | 3.019 | 17,224,650 | -17,158 | 0.45% | 52,000,929 |
| 2016-10-31 | 2016-10-27 | 2.984 | 17,241,808 | -17,158 | 0.45% | 51,449,801 |
| 2016-10-17 | 2016-10-13 | 3.077 | 17,258,966 | +2,573 | 0.45% | 53,110,407 |
| 2016-10-13 | 2016-10-11 | 3.031 | 17,256,393 | +410,937 | 0.45% | 52,297,906 |
| 2016-09-30 | 2016-09-28 | 2.937 | 16,845,456 | +858 | 0.44% | 49,481,658 |
| 2016-09-29 | 2016-09-27 | 2.972 | 16,844,598 | +64,342 | 0.44% | 50,068,175 |
| 2016-09-27 | 2016-09-23 | 2.996 | 16,780,256 | +38,606 | 0.44% | 50,268,119 |
| 2016-09-21 | 2016-09-19 | 2.984 | 16,741,650 | +11,153 | 0.44% | 49,957,323 |
| 2016-09-20 | 2016-09-15 | 2.914 | 16,730,497 | -591,096 | 0.44% | 48,753,947 |
| 2016-09-08 | 2016-09-06 | 3.031 | 17,321,593 | -3,432 | 0.46% | 52,495,504 |
| 2016-09-06 | 2016-09-02 | 2.937 | 17,325,025 | +4,289 | 0.46% | 50,890,339 |
| 2016-08-29 | 2016-08-25 | 3.054 | 17,320,736 | +27,453 | 0.46% | 52,896,698 |
| 2016-08-26 | 2016-08-24 | 3.042 | 17,293,283 | +34,317 | 0.45% | 52,611,282 |
| 2016-08-23 | 2016-08-19 | 3.124 | 17,258,966 | +154,422 | 0.45% | 53,915,110 |
| 2016-08-18 | 2016-08-16 | 3.101 | 17,104,544 | +36,890 | 0.45% | 53,033,961 |
| 2016-08-09 | 2016-08-05 | 3.112 | 17,067,654 | +1,716 | 0.45% | 53,118,527 |
| 2016-08-05 | 2016-08-03 | 3.019 | 17,065,938 | -8,579 | 0.45% | 51,521,780 |
| 2016-08-03 | 2016-07-29 | 3.077 | 17,074,517 | -3,432 | 0.45% | 52,542,809 |
| 2016-07-20 | 2016-07-18 | 3.171 | 17,077,949 | +6,864 | 0.45% | 54,145,896 |
| 2016-07-15 | 2016-07-13 | 3.159 | 17,071,085 | +3,431 | 0.45% | 53,925,148 |
| 2016-07-13 | 2016-07-11 | 3.066 | 17,067,654 | +8,579 | 0.45% | 52,322,744 |
| 2016-07-11 | 2016-07-07 | 3.194 | 17,059,075 | -5,147 | 0.45% | 54,483,748 |
| 2016-07-08 | 2016-07-06 | 3.171 | 17,064,222 | -8,579 | 0.45% | 54,102,375 |
| 2016-07-07 | 2016-07-05 | 3.182 | 17,072,801 | -20,590 | 0.45% | 54,328,580 |
| 2016-07-06 | 2016-07-04 | 3.205 | 17,093,391 | +190,455 | 0.45% | 54,792,593 |
| 2016-07-05 | 2016-06-30 | 3.182 | 16,902,936 | -4,289 | 0.44% | 53,788,041 |
| 2016-06-30 | 2016-06-28 | 3.217 | 16,907,225 | +51,474 | 0.44% | 54,392,916 |
| 2016-06-24 | 2016-06-22 | 3.229 | 16,855,751 | +62,627 | 0.44% | 54,423,793 |
| 2016-06-23 | 2016-06-21 | 3.252 | 16,793,124 | +137,265 | 0.44% | 54,613,075 |
| 2016-06-22 | 2016-06-20 | 3.322 | 16,655,859 | +150,133 | 0.44% | 55,331,549 |
| 2016-06-21 | 2016-06-17 | 3.287 | 16,505,726 | +170,723 | 0.43% | 54,255,613 |
| 2016-06-20 | 2016-06-16 | 3.252 | 16,335,003 | +218,766 | 0.43% | 53,123,215 |
| 2016-06-17 | 2016-06-15 | 3.252 | 16,116,237 | +67,774 | 0.42% | 52,411,764 |
| 2016-06-10 | 2016-06-07 | 3.252 | 16,048,463 | -39,463 | 0.42% | 52,191,356 |
| 2016-06-06 | 2016-06-02 | 3.439 | 16,087,926 | +64,342 | 0.42% | 55,320,106 |
| 2016-06-03 | 2016-06-01 | 3.485 | 16,023,584 | +821,873 | 0.42% | 55,845,963 |
| 2016-06-02 | 2016-05-31 | 3.462 | 15,201,711 | +236,782 | 0.40% | 52,627,150 |
| 2016-06-01 | 2016-05-30 | 3.353 | 14,964,929 | +9,437 | 0.39% | 50,178,447 |
| 2016-05-31 | 2016-05-27 | 3.484 | 14,955,492 | +457,495 | 0.39% | 52,102,885 |
| 2016-05-30 | 2016-05-26 | 3.484 | 14,497,997 | +83,261 | 0.39% | 50,509,035 |
| 2016-05-27 | 2016-05-25 | 3.448 | 14,414,736 | +49,620 | 0.39% | 49,704,778 |
| 2016-05-26 | 2016-05-24 | 3.341 | 14,365,116 | +77,374 | 0.39% | 47,996,426 |
| 2016-05-25 | 2016-05-23 | 3.353 | 14,287,742 | +103,445 | 0.38% | 47,907,792 |
| 2016-05-24 | 2016-05-20 | 3.389 | 14,184,297 | -3,364 | 0.38% | 48,066,901 |
| 2016-05-20 | 2016-05-18 | 3.270 | 14,187,661 | -6,728 | 0.38% | 46,391,343 |
| 2016-05-18 | 2016-05-16 | 3.389 | 14,194,389 | -5,887 | 0.38% | 48,101,100 |
| 2016-05-13 | 2016-05-11 | 3.210 | 14,200,276 | -62,236 | 0.38% | 45,588,363 |
| 2016-05-12 | 2016-05-10 | 3.306 | 14,262,512 | -84,102 | 0.38% | 47,144,851 |
| 2016-05-11 | 2016-05-09 | 3.044 | 14,346,614 | +19,344 | 0.38% | 43,669,963 |
| 2016-05-05 | 2016-05-03 | 3.187 | 14,327,270 | +75,692 | 0.38% | 45,655,351 |
| 2016-05-04 | 2016-04-29 | 3.210 | 14,251,578 | +15,979 | 0.38% | 45,753,062 |
| 2016-04-25 | 2016-04-21 | 3.329 | 14,235,599 | -10,092 | 0.38% | 47,394,421 |
| 2016-04-22 | 2016-04-20 | 3.306 | 14,245,691 | +4,205 | 0.38% | 47,089,249 |
| 2016-04-12 | 2016-04-08 | 3.341 | 14,241,486 | +176,614 | 0.38% | 47,583,356 |
| 2016-04-11 | 2016-04-07 | 3.282 | 14,064,872 | +5,046 | 0.38% | 46,157,078 |
| 2016-04-08 | 2016-04-06 | 3.294 | 14,059,826 | -29,435 | 0.38% | 46,307,695 |
| 2016-04-07 | 2016-04-05 | 3.246 | 14,089,261 | +117,742 | 0.38% | 45,734,539 |
| 2016-04-06 | 2016-04-01 | 3.210 | 13,971,519 | +36,164 | 0.37% | 44,853,965 |
| 2016-03-24 | 2016-03-22 | 3.555 | 13,935,355 | +106,810 | 0.37% | 49,543,042 |
| 2016-03-23 | 2016-03-21 | 3.555 | 13,828,545 | +52,143 | 0.37% | 49,163,311 |
| 2016-03-22 | 2016-03-18 | 3.567 | 13,776,402 | +154,692 | 0.37% | 49,141,737 |
| 2016-03-18 | 2016-03-16 | 3.543 | 13,621,710 | +132,881 | 0.37% | 48,266,003 |
| 2016-03-17 | 2016-03-15 | 3.531 | 13,488,829 | +35,323 | 0.36% | 47,634,778 |
| 2016-03-16 | 2016-03-14 | 3.531 | 13,453,506 | +121,107 | 0.36% | 47,510,037 |
| 2016-03-15 | 2016-03-11 | 3.484 | 13,332,399 | -4,206 | 0.36% | 46,448,251 |
| 2016-03-04 | 2016-03-02 | 3.520 | 13,336,605 | +94,195 | 0.36% | 46,938,634 |
| 2016-03-03 | 2016-03-01 | 3.472 | 13,242,410 | +37,005 | 0.36% | 45,977,285 |
| 2016-03-02 | 2016-02-29 | 3.508 | 13,205,405 | +219,506 | 0.35% | 46,319,855 |
| 2016-03-01 | 2016-02-26 | 3.496 | 12,985,899 | +95,876 | 0.35% | 45,395,499 |
| 2016-02-29 | 2016-02-25 | 3.460 | 12,890,023 | +219,507 | 0.35% | 44,600,541 |
| 2016-02-26 | 2016-02-24 | 3.448 | 12,670,516 | +95,876 | 0.34% | 43,690,372 |
| 2016-02-25 | 2016-02-23 | 3.389 | 12,574,640 | +134,563 | 0.34% | 42,612,191 |
| 2016-02-24 | 2016-02-22 | 3.389 | 12,440,077 | +227,917 | 0.33% | 42,156,192 |
| 2016-02-23 | 2016-02-19 | 3.377 | 12,212,160 | +19,343 | 0.33% | 41,238,634 |
| 2016-02-17 | 2016-02-15 | 3.317 | 12,192,817 | +16,821 | 0.33% | 40,448,433 |
| 2016-02-16 | 2016-02-12 | 3.294 | 12,175,996 | -14,298 | 0.33% | 40,103,078 |
| 2016-02-05 | 2016-02-03 | 3.258 | 12,190,294 | +588,715 | 0.33% | 39,715,331 |
| 2016-02-03 | 2016-02-01 | 3.389 | 11,601,579 | -4,205 | 0.31% | 39,314,740 |
| 2016-02-02 | 2016-01-29 | 3.341 | 11,605,784 | +132,881 | 0.31% | 38,777,004 |
| 2016-02-01 | 2016-01-28 | 3.317 | 11,472,903 | -7,026 | 0.31% | 38,060,192 |
| 2016-01-28 | 2016-01-26 | 3.294 | 11,479,929 | -5,046 | 0.31% | 37,810,500 |
| 2016-01-27 | 2016-01-25 | 3.401 | 11,484,975 | -11,775 | 0.31% | 39,056,159 |
| 2016-01-25 | 2016-01-21 | 3.377 | 11,496,750 | -61,394 | 0.31% | 38,822,802 |
| 2016-01-15 | 2016-01-13 | 3.401 | 11,558,144 | -94,194 | 0.31% | 39,304,980 |
| 2016-01-12 | 2016-01-08 | 3.567 | 11,652,338 | +37,005 | 0.31% | 41,564,999 |
| 2016-01-11 | 2016-01-07 | 3.769 | 11,615,333 | +22,707 | 0.31% | 43,780,869 |
| 2016-01-08 | 2016-01-06 | 3.734 | 11,592,626 | -6,728 | 0.31% | 43,281,761 |
| 2016-01-07 | 2016-01-05 | 3.401 | 11,599,354 | +46,256 | 0.31% | 39,445,120 |
| 2016-01-06 | 2016-01-04 | 3.341 | 11,553,098 | +279,219 | 0.31% | 38,600,970 |
| 2016-01-04 | 2015-12-29 | 3.650 | 11,273,879 | -20,185 | 0.30% | 41,153,350 |
| 2015-12-22 | 2015-12-18 | 3.781 | 11,294,064 | +385,188 | 0.30% | 42,704,222 |
| 2015-12-21 | 2015-12-17 | 3.757 | 10,908,876 | +140,450 | 0.29% | 40,988,359 |
| 2015-12-18 | 2015-12-16 | 3.852 | 10,768,426 | +21,026 | 0.29% | 41,484,961 |
| 2015-12-16 | 2015-12-14 | 4.221 | 10,747,400 | +10,933 | 0.29% | 45,365,449 |
| 2015-12-14 | 2015-12-10 | 4.043 | 10,736,467 | +1,682 | 0.29% | 43,404,400 |
| 2015-12-11 | 2015-12-09 | 4.102 | 10,734,785 | +260,716 | 0.29% | 44,035,800 |
| 2015-12-09 | 2015-12-07 | 4.174 | 10,474,069 | +20,185 | 0.28% | 43,713,541 |
| 2015-12-08 | 2015-12-04 | 4.221 | 10,453,884 | -841 | 0.28% | 44,126,499 |
| 2015-12-03 | 2015-12-01 | 4.281 | 10,454,725 | +76,533 | 0.28% | 44,751,599 |
| 2015-11-27 | 2015-11-25 | 4.328 | 10,378,192 | +63,917 | 0.28% | 44,917,599 |
| 2015-11-26 | 2015-11-24 | 4.292 | 10,314,275 | +58,872 | 0.28% | 44,273,041 |
| 2015-11-25 | 2015-11-23 | 4.304 | 10,255,403 | +68,963 | 0.28% | 44,142,279 |
| 2015-11-20 | 2015-11-18 | 4.364 | 10,186,440 | +148,020 | 0.27% | 44,451,041 |
| 2015-11-16 | 2015-11-12 | 4.435 | 10,038,420 | -15,979 | 0.27% | 44,521,280 |
| 2015-11-12 | 2015-11-10 | 4.221 | 10,054,399 | +75,691 | 0.27% | 42,440,248 |
| 2015-11-11 | 2015-11-09 | 4.281 | 9,978,708 | +8,411 | 0.27% | 42,714,002 |
| 2015-11-09 | 2015-11-05 | 4.399 | 9,970,297 | -5,888 | 0.27% | 43,863,498 |
| 2015-10-27 | 2015-10-23 | 4.304 | 9,976,185 | +35,323 | 0.27% | 42,940,442 |
| 2015-10-26 | 2015-10-22 | 4.376 | 9,940,862 | +100,923 | 0.27% | 43,497,601 |
| 2015-10-22 | 2015-10-19 | 4.459 | 9,839,939 | -8,410 | 0.26% | 43,874,999 |
| 2015-10-16 | 2015-10-14 | 4.399 | 9,848,349 | +171,568 | 0.26% | 43,326,998 |
| 2015-10-13 | 2015-10-09 | 4.625 | 9,676,781 | +213,619 | 0.26% | 44,758,339 |
| 2015-10-12 | 2015-10-08 | 4.578 | 9,463,162 | -33,641 | 0.25% | 43,320,200 |
| 2015-10-09 | 2015-10-07 | 4.590 | 9,496,803 | -16,820 | 0.25% | 43,587,121 |
| 2015-10-08 | 2015-10-06 | 4.673 | 9,513,623 | +207,732 | 0.26% | 44,456,159 |
| 2015-10-07 | 2015-10-05 | 4.720 | 9,305,891 | +47,046 | 0.25% | 43,928,049 |
| 2015-10-06 | 2015-10-02 | 4.697 | 9,258,845 | +25,364 | 0.25% | 43,485,789 |
| 2015-10-05 | 2015-09-30 | 4.578 | 9,233,481 | -18,640 | 0.25% | 42,268,772 |
| 2015-10-02 | 2015-09-29 | 4.590 | 9,252,121 | -154,059 | 0.25% | 42,464,113 |
| 2015-09-30 | 2015-09-25 | 4.613 | 9,406,180 | +26,689 | 0.25% | 43,394,876 |
| 2015-09-29 | 2015-09-24 | 4.637 | 9,379,491 | +27,686 | 0.25% | 43,494,799 |
| 2015-09-25 | 2015-09-23 | 4.637 | 9,351,805 | +31,854 | 0.25% | 43,366,412 |
| 2015-09-24 | 2015-09-22 | 4.613 | 9,319,951 | +39,548 | 0.25% | 42,997,064 |
| 2015-09-23 | 2015-09-21 | 4.637 | 9,280,403 | -33,901 | 0.25% | 43,035,305 |
| 2015-09-22 | 2015-09-18 | 4.602 | 9,314,304 | +695,616 | 0.25% | 42,860,262 |
| 2015-09-21 | 2015-09-17 | 4.518 | 8,618,688 | +26,985 | 0.23% | 38,941,995 |
| 2015-09-18 | 2015-09-16 | 4.518 | 8,591,703 | -18,664 | 0.23% | 38,820,069 |
| 2015-09-16 | 2015-09-14 | 4.590 | 8,610,367 | -135,405 | 0.23% | 39,518,678 |
| 2015-09-15 | 2015-09-11 | 4.554 | 8,745,772 | -6,728 | 0.23% | 39,828,172 |
| 2015-09-14 | 2015-09-10 | 4.578 | 8,752,500 | -12,615 | 0.23% | 40,066,951 |
| 2015-09-10 | 2015-09-08 | 4.613 | 8,765,115 | -176,614 | 0.24% | 40,437,360 |
| 2015-09-09 | 2015-09-07 | 4.637 | 8,941,729 | +8,410 | 0.24% | 41,464,798 |
| 2015-09-08 | 2015-09-04 | 4.744 | 8,933,319 | -26,913 | 0.24% | 42,381,779 |
| 2015-09-07 | 2015-09-02 | 4.542 | 8,960,232 | +327,998 | 0.24% | 40,698,281 |
| 2015-09-04 | 2015-09-01 | 4.281 | 8,632,234 | +57,190 | 0.23% | 36,950,401 |
| 2015-09-02 | 2015-08-31 | 4.269 | 8,575,044 | +29,435 | 0.23% | 36,603,638 |
| 2015-09-01 | 2015-08-28 | 4.316 | 8,545,609 | +3,364 | 0.23% | 36,884,431 |
| 2015-08-31 | 2015-08-27 | 4.388 | 8,542,245 | -53,825 | 0.23% | 37,479,331 |
| 2015-08-27 | 2015-08-25 | 4.007 | 8,596,070 | +139,609 | 0.23% | 34,444,770 |
| 2015-08-25 | 2015-08-21 | 4.257 | 8,456,461 | -4,205 | 0.23% | 35,996,902 |
| 2015-08-24 | 2015-08-20 | 4.388 | 8,460,666 | +3,364 | 0.23% | 37,121,401 |
| 2015-08-21 | 2015-08-19 | 4.435 | 8,457,302 | +41,210 | 0.23% | 37,508,882 |
| 2015-08-20 | 2015-08-18 | 4.518 | 8,416,092 | +164,840 | 0.23% | 38,026,602 |
| 2015-08-19 | 2015-08-17 | 4.542 | 8,251,252 | +390,234 | 0.22% | 37,478,022 |
| 2015-08-13 | 2015-08-11 | 4.542 | 7,861,018 | -3,364 | 0.21% | 35,705,539 |
| 2015-08-12 | 2015-08-10 | 4.459 | 7,864,382 | +45,415 | 0.21% | 35,066,249 |
| 2015-08-06 | 2015-08-04 | 4.435 | 7,818,967 | +841 | 0.21% | 34,677,810 |
| 2015-08-04 | 2015-07-31 | 4.459 | 7,818,126 | -63,077 | 0.21% | 34,860,000 |
| 2015-07-29 | 2015-07-27 | 4.376 | 7,881,203 | +8,411 | 0.21% | 34,485,282 |
| 2015-07-22 | 2015-07-20 | 4.637 | 7,872,792 | +5,046 | 0.21% | 36,507,898 |
| 2015-07-21 | 2015-07-17 | 4.709 | 7,867,746 | +26,912 | 0.21% | 37,045,799 |
| 2015-07-20 | 2015-07-16 | 4.875 | 7,840,834 | -449,946 | 0.21% | 38,224,302 |
| 2015-07-17 | 2015-07-15 | 4.732 | 8,290,780 | -98,399 | 0.22% | 39,234,842 |
| 2015-07-16 | 2015-07-14 | 4.863 | 8,389,179 | -201,845 | 0.23% | 40,797,750 |
| 2015-07-15 | 2015-07-13 | 4.839 | 8,591,024 | -16,820 | 0.23% | 41,575,051 |
| 2015-07-14 | 2015-07-10 | 4.744 | 8,607,844 | -143,815 | 0.23% | 40,837,649 |
| 2015-07-13 | 2015-07-09 | 4.174 | 8,751,659 | -1,366,658 | 0.23% | 36,525,061 |
| 2015-07-10 | 2015-07-08 | 4.043 | 10,118,317 | -2,179,084 | 0.27% | 40,905,400 |
| 2015-07-09 | 2015-07-07 | 4.019 | 12,297,401 | -168,204 | 0.33% | 49,422,360 |
| 2015-07-08 | 2015-07-06 | 3.805 | 12,465,605 | -294,357 | 0.33% | 47,430,400 |
| 2015-07-07 | 2015-07-03 | 4.697 | 12,759,962 | -126,153 | 0.34% | 59,929,399 |
| 2015-07-02 | 2015-06-29 | 4.637 | 12,886,115 | -58,031 | 0.35% | 59,755,799 |
| 2015-06-29 | 2015-06-25 | 4.792 | 12,944,146 | -841 | 0.35% | 62,025,731 |
| 2015-06-26 | 2015-06-24 | 4.673 | 12,944,987 | +16,821 | 0.35% | 60,490,561 |
| 2015-06-25 | 2015-06-23 | 4.483 | 12,928,166 | -44,574 | 0.35% | 57,952,439 |
| 2015-06-24 | 2015-06-22 | 4.756 | 12,972,740 | +54,666 | 0.35% | 61,699,998 |
| 2015-06-23 | 2015-06-19 | 4.732 | 12,918,074 | +63,076 | 0.35% | 61,132,800 |
| 2015-06-19 | 2015-06-17 | 4.875 | 12,854,998 | -4,205 | 0.34% | 62,668,502 |
| 2015-06-18 | 2015-06-16 | 4.934 | 12,859,203 | -47,938 | 0.35% | 63,453,502 |
| 2015-06-17 | 2015-06-15 | 5.030 | 12,907,141 | -102,604 | 0.35% | 64,917,811 |
| 2015-06-16 | 2015-06-12 | 5.077 | 13,009,745 | -104,287 | 0.35% | 66,052,628 |
| 2015-06-15 | 2015-06-11 | 5.053 | 13,114,032 | +119,425 | 0.35% | 66,270,251 |
| 2015-06-12 | 2015-06-10 | 5.018 | 12,994,607 | +368,115 | 0.35% | 65,203,220 |
| 2015-06-11 | 2015-06-09 | 4.875 | 12,626,492 | +28,594 | 0.34% | 61,554,529 |
| 2015-06-10 | 2015-06-08 | 4.958 | 12,597,898 | +20,185 | 0.34% | 62,463,683 |
| 2015-06-09 | 2015-06-05 | 4.875 | 12,577,713 | +16,820 | 0.34% | 61,316,730 |
| 2015-06-08 | 2015-06-04 | 5.089 | 12,560,893 | +420,511 | 0.34% | 63,923,086 |
| 2015-06-05 | 2015-06-03 | 5.041 | 12,140,382 | +210,255 | 0.33% | 61,205,670 |
| 2015-06-04 | 2015-06-02 | 4.673 | 11,930,127 | -227,917 | 0.32% | 55,748,227 |
| 2015-06-03 | 2015-06-01 | 4.021 | 12,158,044 | +782,149 | 0.33% | 48,885,756 |
| 2015-06-02 | 2015-05-29 | 3.851 | 11,375,895 | +248,587 | 0.31% | 43,812,016 |
| 2015-06-01 | 2015-05-28 | 3.803 | 11,127,308 | +198,992 | 0.30% | 42,315,580 |
| 2015-05-29 | 2015-05-27 | 3.754 | 10,928,316 | +164,313 | 0.30% | 41,029,430 |
| 2015-05-28 | 2015-05-26 | 3.706 | 10,764,003 | +210,139 | 0.29% | 39,891,079 |
| 2015-05-27 | 2015-05-22 | 3.936 | 10,553,864 | +112,130 | 0.29% | 41,540,852 |
| 2015-05-26 | 2015-05-21 | 4.033 | 10,441,734 | +23,945 | 0.29% | 42,111,179 |
| 2015-05-22 | 2015-05-20 | 4.178 | 10,417,789 | +142,845 | 0.28% | 43,528,650 |
| 2015-05-21 | 2015-05-19 | 4.069 | 10,274,944 | +825,695 | 0.28% | 41,811,840 |
| 2015-05-20 | 2015-05-18 | 4.069 | 9,449,249 | +1,324,414 | 0.26% | 38,451,839 |
| 2015-05-19 | 2015-05-15 | 3.960 | 8,124,835 | +1,328,543 | 0.22% | 32,176,800 |
| 2015-05-18 | 2015-05-14 | 3.791 | 6,796,292 | +75,138 | 0.19% | 25,763,028 |
| 2015-05-15 | 2015-05-13 | 3.561 | 6,721,154 | +280,736 | 0.18% | 23,931,599 |
| 2015-05-14 | 2015-05-12 | 3.440 | 6,440,418 | +1,026,338 | 0.18% | 22,152,000 |
| 2015-05-13 | 2015-05-11 | 3.452 | 5,414,080 | -97,432 | 0.15% | 18,687,451 |
| 2015-05-12 | 2015-05-08 | 3.452 | 5,511,512 | -1,651 | 0.15% | 19,023,751 |
| 2015-05-11 | 2015-05-07 | 3.427 | 5,513,163 | -288,993 | 0.15% | 18,895,910 |
| 2015-05-07 | 2015-05-05 | 3.415 | 5,802,156 | +4,128 | 0.16% | 19,816,140 |
| 2015-05-06 | 2015-05-04 | 3.440 | 5,798,028 | -123,854 | 0.16% | 19,942,481 |
| 2015-04-30 | 2015-04-28 | 3.440 | 5,921,882 | -16,514 | 0.16% | 20,368,481 |
| 2015-04-29 | 2015-04-27 | 3.415 | 5,938,396 | -1,651 | 0.16% | 20,281,441 |
| 2015-04-28 | 2015-04-24 | 3.379 | 5,940,047 | +9,908 | 0.16% | 20,071,260 |
| 2015-04-27 | 2015-04-23 | 3.440 | 5,930,139 | -404,590 | 0.16% | 20,396,881 |
| 2015-04-24 | 2015-04-22 | 3.464 | 6,334,729 | +123,854 | 0.17% | 21,941,919 |
| 2015-04-22 | 2015-04-20 | 3.331 | 6,210,875 | -9,083 | 0.17% | 20,685,500 |
| 2015-04-20 | 2015-04-16 | 3.452 | 6,219,958 | +21,468 | 0.17% | 21,469,051 |
| 2015-04-17 | 2015-04-15 | 3.415 | 6,198,490 | +4,955 | 0.17% | 21,169,742 |
| 2015-04-16 | 2015-04-14 | 3.440 | 6,193,535 | -4,129 | 0.17% | 21,302,839 |
| 2015-04-15 | 2015-04-13 | 3.488 | 6,197,664 | +4,954 | 0.17% | 21,617,281 |
| 2015-04-14 | 2015-04-10 | 3.464 | 6,192,710 | +46,239 | 0.17% | 21,450,001 |
| 2015-04-13 | 2015-04-09 | 3.561 | 6,146,471 | -126,331 | 0.17% | 21,885,361 |
| 2015-04-10 | 2015-04-08 | 3.270 | 6,272,802 | -536,702 | 0.17% | 20,511,900 |
| 2015-04-09 | 2015-04-02 | 3.270 | 6,809,504 | +6,606 | 0.19% | 22,266,901 |
| 2015-04-01 | 2015-03-30 | 3.270 | 6,802,898 | -826 | 0.19% | 22,245,300 |
| 2015-03-30 | 2015-03-26 | 3.246 | 6,803,724 | -6,605 | 0.19% | 22,083,201 |
| 2015-03-16 | 2015-03-12 | 3.149 | 6,810,329 | -10,734 | 0.19% | 21,444,799 |
| 2015-03-10 | 2015-03-06 | 3.258 | 6,821,063 | +16,514 | 0.19% | 22,222,089 |
| 2015-03-06 | 2015-03-04 | 3.222 | 6,804,549 | -6,606 | 0.19% | 21,921,059 |
| 2015-03-05 | 2015-03-03 | 3.222 | 6,811,155 | -12,385 | 0.19% | 21,942,340 |
| 2015-03-04 | 2015-03-02 | 3.234 | 6,823,540 | +57,798 | 0.19% | 22,064,879 |
| 2015-03-03 | 2015-02-27 | 3.222 | 6,765,742 | +97,432 | 0.18% | 21,796,041 |
| 2015-02-23 | 2015-02-16 | 3.209 | 6,668,310 | -3,303 | 0.18% | 21,401,401 |
| 2015-02-13 | 2015-02-11 | 3.125 | 6,671,613 | -123,854 | 0.18% | 20,846,401 |
| 2015-02-12 | 2015-02-10 | 3.125 | 6,795,467 | -18,165 | 0.19% | 21,233,401 |
| 2015-02-11 | 2015-02-09 | 3.173 | 6,813,632 | -165,139 | 0.19% | 21,620,240 |
| 2015-02-02 | 2015-01-29 | 3.185 | 6,978,771 | -23,945 | 0.19% | 22,228,760 |
| 2015-01-29 | 2015-01-27 | 3.149 | 7,002,716 | -16,514 | 0.19% | 22,050,600 |
| 2015-01-28 | 2015-01-26 | 3.161 | 7,019,230 | -49,542 | 0.19% | 22,187,610 |
| 2015-01-26 | 2015-01-22 | 3.246 | 7,068,772 | -11,559 | 0.19% | 22,943,481 |
| 2015-01-21 | 2015-01-19 | 3.222 | 7,080,331 | -8,257 | 0.19% | 22,809,499 |
| 2015-01-20 | 2015-01-16 | 3.222 | 7,088,588 | -65,230 | 0.19% | 22,836,099 |
| 2015-01-19 | 2015-01-15 | 3.222 | 7,153,818 | -5,780 | 0.20% | 23,046,239 |
| 2015-01-16 | 2015-01-14 | 3.222 | 7,159,598 | -39,633 | 0.20% | 23,064,860 |
| 2015-01-09 | 2015-01-07 | 3.185 | 7,199,231 | -10,734 | 0.20% | 22,930,969 |
| 2015-01-08 | 2015-01-06 | 3.185 | 7,209,965 | -36,331 | 0.20% | 22,965,159 |
| 2015-01-05 | 2014-12-31 | 3.149 | 7,246,296 | -46,239 | 0.20% | 22,817,600 |
| 2014-12-30 | 2014-12-24 | 3.076 | 7,292,535 | -25,596 | 0.20% | 22,433,280 |
| 2014-12-23 | 2014-12-19 | 3.234 | 7,318,131 | -49,542 | 0.20% | 23,664,209 |
| 2014-12-22 | 2014-12-18 | 3.209 | 7,367,673 | -61,927 | 0.20% | 23,645,950 |
| 2014-12-19 | 2014-12-17 | 3.185 | 7,429,600 | -44,588 | 0.20% | 23,664,739 |
| 2014-12-12 | 2014-12-10 | 3.100 | 7,474,188 | -2,477 | 0.20% | 23,173,121 |
| 2014-12-11 | 2014-12-09 | 3.197 | 7,476,665 | -16,514 | 0.20% | 23,905,201 |
| 2014-12-10 | 2014-12-08 | 3.197 | 7,493,179 | -61,927 | 0.20% | 23,958,001 |
| 2014-12-08 | 2014-12-04 | 3.125 | 7,555,106 | -3,679,295 | 0.21% | 23,607,001 |
| 2014-12-05 | 2014-12-03 | 3.137 | 11,234,401 | -120,551 | 0.31% | 35,239,540 |
| 2014-12-04 | 2014-12-02 | 3.234 | 11,354,952 | -270,828 | 0.31% | 36,717,839 |
| 2014-12-03 | 2014-12-01 | 3.222 | 11,625,780 | -24,771 | 0.32% | 37,452,799 |
| 2014-12-02 | 2014-11-28 | 3.258 | 11,650,551 | +8,257 | 0.32% | 37,955,900 |
| 2014-12-01 | 2014-11-27 | 3.246 | 11,642,294 | -127,157 | 0.32% | 37,787,999 |
| 2014-11-28 | 2014-11-26 | 3.282 | 11,769,451 | -124,680 | 0.32% | 38,628,339 |
| 2014-11-27 | 2014-11-25 | 3.209 | 11,894,131 | -8,257 | 0.33% | 38,173,250 |
| 2014-11-26 | 2014-11-24 | 3.246 | 11,902,388 | -54,496 | 0.33% | 38,632,200 |
| 2014-11-25 | 2014-11-21 | 3.222 | 11,956,884 | -19,817 | 0.33% | 38,519,461 |
| 2014-11-21 | 2014-11-19 | 3.209 | 11,976,701 | -17,339 | 0.33% | 38,438,252 |
| 2014-11-19 | 2014-11-17 | 3.234 | 11,994,040 | +4,954 | 0.33% | 38,784,420 |
| 2014-11-14 | 2014-11-12 | 3.222 | 11,989,086 | -8,257 | 0.33% | 38,623,200 |
| 2014-11-10 | 2014-11-06 | 3.234 | 11,997,343 | -34,679 | 0.33% | 38,795,100 |
| 2014-11-07 | 2014-11-05 | 3.270 | 12,032,022 | +16,514 | 0.33% | 39,344,400 |
| 2014-10-29 | 2014-10-27 | 3.173 | 12,015,508 | -13,211 | 0.33% | 38,126,240 |
| 2014-10-24 | 2014-10-22 | 3.197 | 12,028,719 | +13,211 | 0.33% | 38,459,519 |
| 2014-10-22 | 2014-10-20 | 3.052 | 12,015,508 | -99,084 | 0.33% | 36,671,040 |
| 2014-10-21 | 2014-10-17 | 3.064 | 12,114,592 | -148,625 | 0.33% | 37,120,162 |
| 2014-10-17 | 2014-10-15 | 3.028 | 12,263,217 | -56,147 | 0.34% | 37,130,001 |
| 2014-10-15 | 2014-10-13 | 3.004 | 12,319,364 | -140,368 | 0.34% | 37,001,601 |
| 2014-10-14 | 2014-10-10 | 3.016 | 12,459,732 | -92,478 | 0.34% | 37,574,100 |
| 2014-10-13 | 2014-10-09 | 3.028 | 12,552,210 | -118,900 | 0.34% | 38,005,001 |
| 2014-10-10 | 2014-10-08 | 3.028 | 12,671,110 | -44,587 | 0.35% | 38,365,001 |
| 2014-10-09 | 2014-10-07 | 3.052 | 12,715,697 | -49,542 | 0.35% | 38,807,999 |
| 2014-10-08 | 2014-10-06 | 3.076 | 12,765,239 | -72,661 | 0.35% | 39,268,400 |
| 2014-10-07 | 2014-10-03 | 3.076 | 12,837,900 | -82,569 | 0.35% | 39,491,920 |
| 2014-10-03 | 2014-09-29 | 3.173 | 12,920,469 | +177,524 | 0.35% | 40,997,759 |
| 2014-09-30 | 2014-09-26 | 3.173 | 12,742,945 | +163,487 | 0.35% | 40,434,460 |
| 2014-09-29 | 2014-09-25 | 3.209 | 12,579,458 | +66,056 | 0.34% | 40,372,751 |
| 2014-09-26 | 2014-09-24 | 3.258 | 12,513,402 | -324,498 | 0.34% | 40,766,950 |
| 2014-09-25 | 2014-09-23 | 3.234 | 12,837,900 | -134,588 | 0.35% | 41,513,160 |
| 2014-09-24 | 2014-09-22 | 3.222 | 12,972,488 | -163,488 | 0.35% | 41,791,259 |
| 2014-09-23 | 2014-09-19 | 3.209 | 13,135,976 | -242,754 | 0.36% | 42,158,851 |
| 2014-09-22 | 2014-09-18 | 3.222 | 13,378,730 | -18,991 | 0.37% | 43,099,980 |
| 2014-09-19 | 2014-09-17 | 3.246 | 13,397,721 | -624,225 | 0.37% | 43,485,680 |
| 2014-09-18 | 2014-09-16 | 3.161 | 14,021,946 | -90,001 | 0.38% | 44,323,020 |
| 2014-09-17 | 2014-09-15 | 3.197 | 14,111,947 | -189,910 | 0.39% | 45,120,241 |
| 2014-09-16 | 2014-09-12 | 3.222 | 14,301,857 | +4,955 | 0.39% | 46,073,861 |
| 2014-09-15 | 2014-09-11 | 3.246 | 14,296,902 | -18,166 | 0.39% | 46,404,199 |
| 2014-09-11 | 2014-09-08 | 3.125 | 14,315,068 | -148,625 | 0.39% | 44,729,461 |
| 2014-09-10 | 2014-09-05 | 3.173 | 14,463,693 | -94,955 | 0.40% | 45,894,541 |
| 2014-09-08 | 2014-09-04 | 3.246 | 14,558,648 | +31,377 | 0.40% | 47,253,761 |
| 2014-09-05 | 2014-09-03 | 3.246 | 14,527,271 | -69,359 | 0.40% | 47,151,919 |
| 2014-09-04 | 2014-09-02 | 3.258 | 14,596,630 | -193,212 | 0.40% | 47,553,821 |
| 2014-09-03 | 2014-09-01 | 3.282 | 14,789,842 | +7,431 | 0.40% | 48,541,520 |
| 2014-09-02 | 2014-08-29 | 3.258 | 14,782,411 | -1,651 | 0.40% | 48,159,071 |
| 2014-09-01 | 2014-08-28 | 3.282 | 14,784,062 | -183,304 | 0.40% | 48,522,549 |
| 2014-08-29 | 2014-08-27 | 3.367 | 14,967,366 | -146,148 | 0.41% | 50,393,059 |
| 2014-08-28 | 2014-08-26 | 3.452 | 15,113,514 | -407,068 | 0.41% | 52,166,399 |
| 2014-08-27 | 2014-08-25 | 3.331 | 15,520,582 | -43,762 | 0.42% | 51,691,751 |
| 2014-08-26 | 2014-08-22 | 3.318 | 15,564,344 | -41,284 | 0.43% | 51,649,001 |
| 2014-08-25 | 2014-08-21 | 3.270 | 15,605,628 | -72,661 | 0.43% | 51,029,999 |
| 2014-08-22 | 2014-08-20 | 3.234 | 15,678,289 | -306,333 | 0.43% | 50,697,958 |
| 2014-08-21 | 2014-08-19 | 3.149 | 15,984,622 | -257,617 | 0.44% | 50,333,399 |
| 2014-08-20 | 2014-08-18 | 3.113 | 16,242,239 | -220,460 | 0.44% | 50,554,470 |
| 2014-08-19 | 2014-08-15 | 3.004 | 16,462,699 | -22,294 | 0.45% | 49,446,239 |
| 2014-08-18 | 2014-08-14 | 3.004 | 16,484,993 | -57,799 | 0.45% | 49,513,200 |
| 2014-08-15 | 2014-08-13 | 3.004 | 16,542,792 | -36,330 | 0.45% | 49,686,801 |
| 2014-08-14 | 2014-08-12 | 2.979 | 16,579,122 | -36,331 | 0.45% | 49,394,339 |
| 2014-08-13 | 2014-08-11 | 2.991 | 16,615,453 | +3,303 | 0.45% | 49,703,810 |
| 2014-08-12 | 2014-08-08 | 3.028 | 16,612,150 | -35,505 | 0.45% | 50,297,500 |
| 2014-08-11 | 2014-08-07 | 3.040 | 16,647,655 | -90,826 | 0.45% | 50,606,620 |
| 2014-08-08 | 2014-08-06 | 2.967 | 16,738,481 | -42,937 | 0.46% | 49,666,399 |
| 2014-08-07 | 2014-08-05 | 2.955 | 16,781,418 | -42,936 | 0.46% | 49,590,561 |
| 2014-08-06 | 2014-08-04 | 2.955 | 16,824,354 | -24,770 | 0.46% | 49,717,441 |
| 2014-08-01 | 2014-07-30 | 2.907 | 16,849,124 | -7,432 | 0.46% | 48,974,399 |
| 2014-07-30 | 2014-07-28 | 2.931 | 16,856,556 | -48,716 | 0.46% | 49,404,301 |
| 2014-07-29 | 2014-07-25 | 2.907 | 16,905,272 | -29,725 | 0.46% | 49,137,601 |
| 2014-07-28 | 2014-07-24 | 2.907 | 16,934,997 | -7,431 | 0.46% | 49,224,001 |
| 2014-07-25 | 2014-07-23 | 2.907 | 16,942,428 | +4,129 | 0.46% | 49,245,600 |
| 2014-07-24 | 2014-07-22 | 2.870 | 16,938,299 | +2,477 | 0.46% | 48,618,179 |
| 2014-07-23 | 2014-07-21 | 2.943 | 16,935,822 | +113,120 | 0.46% | 49,841,729 |
| 2014-07-21 | 2014-07-17 | 2.919 | 16,822,702 | -42,111 | 0.46% | 49,101,339 |
| 2014-07-18 | 2014-07-16 | 3.004 | 16,864,813 | -169,267 | 0.46% | 50,654,001 |
| 2014-07-17 | 2014-07-15 | 2.943 | 17,034,080 | -156,882 | 0.47% | 50,130,900 |
| 2014-07-16 | 2014-07-14 | 2.955 | 17,190,962 | +16,514 | 0.47% | 50,800,800 |
| 2014-07-15 | 2014-07-11 | 2.979 | 17,174,448 | -226,240 | 0.47% | 51,168,000 |
| 2014-07-14 | 2014-07-10 | 2.882 | 17,400,688 | -86,698 | 0.48% | 50,156,119 |
| 2014-07-11 | 2014-07-09 | 2.967 | 17,487,386 | -33,854 | 0.48% | 51,888,549 |
| 2014-07-10 | 2014-07-08 | 3.028 | 17,521,240 | -79,267 | 0.48% | 53,050,000 |
| 2014-07-09 | 2014-07-07 | 3.028 | 17,600,507 | 0.48% | 53,290,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy