History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 508,000 | +0 | 0.01% | 85,852 |
| 2025-10-13 | 2025-10-09 | 0.169 | 508,000 | +0 | 0.01% | 85,852 |
| 2025-10-10 | 2025-10-08 | 0.169 | 508,000 | +103,000 | 0.01% | 85,852 |
| 2025-10-02 | 2025-09-29 | 0.171 | 405,000 | +120,000 | 0.01% | 69,255 |
| 2025-09-12 | 2025-09-10 | 0.196 | 285,000 | -40,000 | 0.01% | 55,860 |
| 2025-09-04 | 2025-09-02 | 0.178 | 325,000 | -180,000 | 0.01% | 57,850 |
| 2025-08-22 | 2025-08-20 | 0.156 | 505,000 | -2,000 | 0.01% | 78,780 |
| 2025-08-20 | 2025-08-18 | 0.154 | 507,000 | +103,000 | 0.01% | 78,078 |
| 2025-08-18 | 2025-08-14 | 0.179 | 404,000 | +77,000 | 0.01% | 72,316 |
| 2025-07-31 | 2025-07-29 | 0.188 | 327,000 | -50,000 | 0.01% | 61,476 |
| 2025-07-14 | 2025-07-10 | 0.180 | 377,000 | -20,000 | 0.01% | 67,860 |
| 2025-07-07 | 2025-07-03 | 0.152 | 397,000 | +20,000 | 0.01% | 60,344 |
| 2025-07-04 | 2025-07-02 | 0.150 | 377,000 | +10,000 | 0.01% | 56,550 |
| 2025-07-03 | 2025-06-30 | 0.155 | 367,000 | -114,000 | 0.01% | 56,885 |
| 2025-07-02 | 2025-06-27 | 0.145 | 481,000 | -94,000 | 0.01% | 69,745 |
| 2025-06-30 | 2025-06-26 | 0.114 | 575,000 | +111,000 | 0.01% | 65,550 |
| 2025-06-26 | 2025-06-24 | 0.064 | 464,000 | -225,000 | 0.01% | 29,696 |
| 2025-06-16 | 2025-06-12 | 0.042 | 689,000 | -500,000 | 0.02% | 28,938 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,189,000 | -530,000 | 0.03% | 48,749 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,719,000 | -915,000 | 0.04% | 70,479 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,634,000 | -650,000 | 0.06% | 107,994 |
| 2025-06-03 | 2025-05-30 | 0.041 | 3,284,000 | -870,000 | 0.07% | 134,644 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,154,000 | -558,000 | 0.09% | 157,852 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,712,000 | -683,000 | 0.11% | 179,056 |
| 2025-05-26 | 2025-05-22 | 0.038 | 5,395,000 | -685,000 | 0.12% | 205,010 |
| 2025-05-15 | 2025-05-13 | 0.040 | 6,080,000 | +28,000 | 0.14% | 243,200 |
| 2025-04-03 | 2025-04-01 | 0.038 | 6,052,000 | +16,000 | 0.14% | 229,976 |
| 2025-04-02 | 2025-03-31 | 0.038 | 6,036,000 | -203,000 | 0.14% | 229,368 |
| 2025-03-31 | 2025-03-27 | 0.031 | 6,239,000 | +2,050,000 | 0.14% | 193,409 |
| 2025-03-28 | 2025-03-26 | 0.043 | 4,189,000 | +570,000 | 0.09% | 180,127 |
| 2025-03-27 | 2025-03-25 | 0.068 | 3,619,000 | +86,000 | 0.08% | 246,092 |
| 2025-03-26 | 2025-03-24 | 0.099 | 3,533,000 | +253,000 | 0.08% | 349,767 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,280,000 | +236,000 | 0.07% | 272,240 |
| 2025-03-06 | 2025-03-04 | 0.091 | 3,044,000 | +10,000 | 0.07% | 277,004 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,034,000 | +352,000 | 0.07% | 273,060 |
| 2025-03-03 | 2025-02-27 | 0.104 | 2,682,000 | +40,000 | 0.06% | 278,928 |
| 2025-02-26 | 2025-02-24 | 0.103 | 2,642,000 | +2,000 | 0.06% | 272,126 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,640,000 | -150,000 | 0.06% | 237,600 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,790,000 | +1,378,000 | 0.06% | 242,730 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,412,000 | -1,000 | 0.03% | 177,912 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,413,000 | -896,000 | 0.03% | 175,212 |
| 2024-10-10 | 2024-10-08 | 0.130 | 2,309,000 | +20,000 | 0.05% | 300,170 |
| 2024-10-09 | 2024-10-07 | 0.143 | 2,289,000 | -1,087,000 | 0.05% | 327,327 |
| 2024-10-04 | 2024-10-02 | 0.146 | 3,376,000 | +20,000 | 0.08% | 492,896 |
| 2024-09-27 | 2024-09-25 | 0.103 | 3,356,000 | +27,000 | 0.08% | 345,668 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,329,000 | -280,000 | 0.07% | 332,900 |
| 2024-09-11 | 2024-09-09 | 0.112 | 3,609,000 | -150,000 | 0.08% | 404,208 |
| 2024-09-10 | 2024-09-05 | 0.117 | 3,759,000 | -704,000 | 0.08% | 439,803 |
| 2024-08-15 | 2024-08-13 | 0.137 | 4,463,000 | +3,000 | 0.10% | 611,431 |
| 2024-06-06 | 2024-06-04 | 0.133 | 4,460,000 | -365,000 | 0.10% | 593,180 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,825,000 | +12,000 | 0.11% | 574,175 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,813,000 | +12,000 | 0.11% | 567,934 |
| 2024-05-29 | 2024-05-27 | 0.149 | 4,801,000 | +5,000 | 0.11% | 715,349 |
| 2024-05-28 | 2024-05-24 | 0.141 | 4,796,000 | +55,000 | 0.11% | 676,236 |
| 2024-05-27 | 2024-05-23 | 0.151 | 4,741,000 | +13,000 | 0.11% | 715,891 |
| 2024-05-24 | 2024-05-22 | 0.163 | 4,728,000 | -630,000 | 0.11% | 770,664 |
| 2024-05-23 | 2024-05-21 | 0.201 | 5,358,000 | -130,000 | 0.12% | 1,076,958 |
| 2024-05-22 | 2024-05-20 | 0.170 | 5,488,000 | +998,000 | 0.12% | 932,960 |
| 2024-02-27 | 2024-02-23 | 0.032 | 4,490,000 | +308,000 | 0.10% | 143,680 |
| 2024-02-26 | 2024-02-22 | 0.028 | 4,182,000 | +267,000 | 0.09% | 117,096 |
| 2024-02-21 | 2024-02-19 | 0.035 | 3,915,000 | +2,476,000 | 0.09% | 137,025 |
| 2023-01-11 | 2023-01-09 | 0.220 | 1,439,000 | -117,000 | 0.03% | 316,580 |
| 2022-12-05 | 2022-12-01 | 0.238 | 1,556,000 | +168,000 | 0.04% | 370,328 |
| 2022-08-09 | 2022-08-05 | 0.219 | 1,388,000 | +46,000 | 0.03% | 303,972 |
| 2022-08-05 | 2022-08-03 | 0.207 | 1,342,000 | +105,000 | 0.03% | 277,794 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,237,000 | -13,000 | 0.03% | 249,874 |
| 2022-07-08 | 2022-07-06 | 0.202 | 1,250,000 | -47,000 | 0.03% | 252,500 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,297,000 | -12,000 | 0.03% | 259,400 |
| 2022-05-13 | 2022-05-11 | 0.194 | 1,309,000 | +120,000 | 0.03% | 253,946 |
| 2022-05-10 | 2022-05-05 | 0.198 | 1,189,000 | -130,000 | 0.03% | 235,422 |
| 2022-04-28 | 2022-04-26 | 0.216 | 1,319,000 | -427,000 | 0.03% | 284,904 |
| 2022-04-27 | 2022-04-25 | 0.226 | 1,746,000 | -93,000 | 0.04% | 394,596 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,839,000 | -5,000 | 0.04% | 422,970 |
| 2022-04-25 | 2022-04-21 | 0.208 | 1,844,000 | -50,000 | 0.04% | 383,552 |
| 2022-04-19 | 2022-04-13 | 0.240 | 1,894,000 | -50,000 | 0.04% | 454,560 |
| 2022-04-13 | 2022-04-11 | 0.228 | 1,944,000 | +515,000 | 0.04% | 443,232 |
| 2022-04-11 | 2022-04-07 | 0.240 | 1,429,000 | -3,000 | 0.03% | 342,960 |
| 2022-04-08 | 2022-04-06 | 0.220 | 1,432,000 | -37,000 | 0.03% | 315,040 |
| 2022-04-07 | 2022-04-04 | 0.219 | 1,469,000 | +100,000 | 0.03% | 321,711 |
| 2022-03-24 | 2022-03-22 | 0.239 | 1,369,000 | -100,000 | 0.03% | 327,191 |
| 2022-03-21 | 2022-03-17 | 0.240 | 1,469,000 | -40,000 | 0.03% | 352,560 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,509,000 | -40,000 | 0.03% | 362,160 |
| 2022-03-17 | 2022-03-15 | 0.230 | 1,549,000 | -200,000 | 0.03% | 356,270 |
| 2022-03-16 | 2022-03-14 | 0.226 | 1,749,000 | -10,000 | 0.04% | 395,274 |
| 2022-03-15 | 2022-03-11 | 0.248 | 1,759,000 | +740,000 | 0.04% | 436,232 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,019,000 | -250,000 | 0.02% | 234,370 |
| 2022-03-09 | 2022-03-07 | 0.230 | 1,269,000 | -50,000 | 0.03% | 291,870 |
| 2022-02-25 | 2022-02-23 | 0.280 | 1,319,000 | -200,000 | 0.03% | 369,320 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,519,000 | -150,000 | 0.03% | 493,675 |
| 2022-01-11 | 2022-01-07 | 0.330 | 1,669,000 | -10,000 | 0.04% | 550,770 |
| 2022-01-10 | 2022-01-06 | 0.340 | 1,679,000 | +10,000 | 0.04% | 570,860 |
| 2021-12-29 | 2021-12-24 | 0.330 | 1,669,000 | -10,000 | 0.04% | 550,770 |
| 2021-12-13 | 2021-12-09 | 0.350 | 1,679,000 | -110,000 | 0.04% | 587,650 |
| 2021-12-09 | 2021-12-07 | 0.360 | 1,789,000 | -30,000 | 0.04% | 644,040 |
| 2021-11-26 | 2021-11-24 | 0.370 | 1,819,000 | -100,000 | 0.04% | 673,030 |
| 2021-11-25 | 2021-11-23 | 0.370 | 1,919,000 | -250,000 | 0.04% | 710,030 |
| 2021-11-23 | 2021-11-19 | 0.375 | 2,169,000 | -20,000 | 0.05% | 813,375 |
| 2021-11-22 | 2021-11-18 | 0.370 | 2,189,000 | -11,000 | 0.05% | 809,930 |
| 2021-11-12 | 2021-11-10 | 0.350 | 2,200,000 | -200,000 | 0.05% | 770,000 |
| 2021-11-11 | 2021-11-09 | 0.350 | 2,400,000 | -500,000 | 0.05% | 840,000 |
| 2021-11-10 | 2021-11-08 | 0.355 | 2,900,000 | -300,000 | 0.07% | 1,029,500 |
| 2021-11-05 | 2021-11-03 | 0.345 | 3,200,000 | -99,000 | 0.07% | 1,104,000 |
| 2021-10-26 | 2021-10-22 | 0.350 | 3,299,000 | +30,000 | 0.07% | 1,154,650 |
| 2021-10-15 | 2021-10-11 | 0.325 | 3,269,000 | +100,000 | 0.07% | 1,062,425 |
| 2021-10-05 | 2021-09-30 | 0.300 | 3,169,000 | -150,000 | 0.07% | 950,700 |
| 2021-09-28 | 2021-09-24 | 0.315 | 3,319,000 | -350,000 | 0.07% | 1,045,485 |
| 2021-09-27 | 2021-09-23 | 0.345 | 3,669,000 | -480,000 | 0.08% | 1,265,805 |
| 2021-09-20 | 2021-09-16 | 0.340 | 4,149,000 | -169,000 | 0.09% | 1,410,660 |
| 2021-07-13 | 2021-07-09 | 0.400 | 4,318,000 | -272,000 | 0.10% | 1,727,200 |
| 2021-07-12 | 2021-07-08 | 0.400 | 4,590,000 | -204,000 | 0.10% | 1,836,000 |
| 2021-06-18 | 2021-06-16 | 0.405 | 4,794,000 | -6,000 | 0.11% | 1,941,570 |
| 2021-06-16 | 2021-06-11 | 0.335 | 4,800,000 | +193,000 | 0.11% | 1,608,000 |
| 2021-06-08 | 2021-06-04 | 0.315 | 4,607,000 | +712,000 | 0.10% | 1,451,205 |
| 2021-06-04 | 2021-06-02 | 0.310 | 3,895,000 | +6,000 | 0.09% | 1,207,450 |
| 2021-05-07 | 2021-05-05 | 0.405 | 3,889,000 | -12,000 | 0.09% | 1,575,045 |
| 2021-04-30 | 2021-04-28 | 0.410 | 3,901,000 | +12,000 | 0.09% | 1,599,410 |
| 2021-04-27 | 2021-04-23 | 0.400 | 3,889,000 | +480,000 | 0.09% | 1,555,600 |
| 2021-04-26 | 2021-04-22 | 0.420 | 3,409,000 | +90,000 | 0.08% | 1,431,780 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,319,000 | +1,091,000 | 0.07% | 1,642,905 |
| 2021-04-07 | 2021-03-31 | 0.390 | 2,228,000 | +13,000 | 0.05% | 868,920 |
| 2021-03-22 | 2021-03-18 | 0.580 | 2,215,000 | +542,000 | 0.05% | 1,284,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 1,673,000 | +386,000 | 0.04% | 936,880 |
| 2021-03-16 | 2021-03-12 | 0.680 | 1,287,000 | +6,000 | 0.03% | 875,160 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,281,000 | +610,000 | 0.03% | 922,320 |
| 2021-02-24 | 2021-02-22 | 0.750 | 671,000 | +36,000 | 0.02% | 503,250 |
| 2021-02-19 | 2021-02-17 | 0.790 | 635,000 | +391,000 | 0.01% | 501,650 |
| 2021-02-18 | 2021-02-16 | 0.790 | 244,000 | -3,000 | 0.01% | 192,760 |
| 2021-02-17 | 2021-02-11 | 0.730 | 247,000 | +9,000 | 0.01% | 180,310 |
| 2021-01-26 | 2021-01-22 | 0.790 | 238,000 | +21,000 | 0.01% | 188,020 |
| 2021-01-25 | 2021-01-21 | 0.850 | 217,000 | +19,000 | 0.00% | 184,450 |
| 2021-01-13 | 2021-01-11 | 0.750 | 198,000 | +130,000 | 0.00% | 148,500 |
| 2021-01-08 | 2021-01-06 | 0.780 | 68,000 | -12,000 | 0.00% | 53,040 |
| 2020-08-12 | 2020-08-10 | 1.168 | 80,000 | +2,616 | 0.00% | 93,456 |
| 2020-03-31 | 2020-03-27 | 1.365 | 77,384 | -9,673 | 0.00% | 105,600 |
| 2019-12-17 | 2019-12-13 | 1.706 | 87,057 | -7,739 | 0.00% | 148,499 |
| 2019-11-27 | 2019-11-25 | 1.644 | 94,796 | -22,248 | 0.00% | 155,820 |
| 2019-10-18 | 2019-10-16 | 1.509 | 117,044 | -9,673 | 0.00% | 176,660 |
| 2019-10-10 | 2019-10-08 | 1.561 | 126,717 | -28,052 | 0.00% | 197,810 |
| 2019-10-08 | 2019-10-03 | 1.613 | 154,769 | -68,678 | 0.00% | 249,600 |
| 2019-10-03 | 2019-09-30 | 1.561 | 223,447 | -232,153 | 0.01% | 348,810 |
| 2019-09-24 | 2019-09-20 | 1.468 | 455,600 | -143,161 | 0.01% | 668,819 |
| 2019-06-25 | 2019-06-21 | 1.447 | 598,761 | +29,986 | 0.01% | 866,599 |
| 2019-05-30 | 2019-05-28 | 2.030 | 568,775 | -5,787 | 0.01% | 1,154,850 |
| 2019-04-30 | 2019-04-26 | 1.721 | 574,562 | +24,330 | 0.01% | 988,540 |
| 2019-04-11 | 2019-04-09 | 1.966 | 550,232 | -9,358 | 0.01% | 1,081,920 |
| 2019-03-04 | 2019-02-28 | 1.742 | 559,590 | +9,358 | 0.01% | 974,740 |
| 2019-02-21 | 2019-02-19 | 1.539 | 550,232 | -121,650 | 0.01% | 846,720 |
| 2019-01-22 | 2019-01-18 | 1.560 | 671,882 | -3,821,681 | 0.02% | 1,048,280 |
| 2018-11-06 | 2018-11-02 | 2.041 | 4,493,563 | -100,128 | 0.11% | 9,171,819 |
| 2018-11-02 | 2018-10-31 | 2.009 | 4,593,691 | -187,153 | 0.11% | 9,228,921 |
| 2018-09-26 | 2018-09-21 | 2.148 | 4,780,844 | +18,715 | 0.11% | 10,269,089 |
| 2018-09-20 | 2018-09-18 | 2.244 | 4,762,129 | +37,431 | 0.11% | 10,686,900 |
| 2018-09-03 | 2018-08-30 | 2.511 | 4,724,698 | +156,273 | 0.11% | 11,865,149 |
| 2018-08-31 | 2018-08-29 | 2.533 | 4,568,425 | +58,954 | 0.11% | 11,570,341 |
| 2018-08-30 | 2018-08-28 | 2.565 | 4,509,471 | +34,623 | 0.11% | 11,565,599 |
| 2018-08-29 | 2018-08-27 | 2.597 | 4,474,848 | +46,789 | 0.11% | 11,620,260 |
| 2018-08-27 | 2018-08-23 | 2.746 | 4,428,059 | -9,358 | 0.11% | 12,161,239 |
| 2018-08-16 | 2018-08-14 | 2.736 | 4,437,417 | -28,073 | 0.11% | 12,139,520 |
| 2018-08-09 | 2018-08-07 | 2.607 | 4,465,490 | -46,789 | 0.11% | 11,643,680 |
| 2018-08-08 | 2018-08-06 | 2.575 | 4,512,279 | -46,788 | 0.11% | 11,621,021 |
| 2018-08-07 | 2018-08-03 | 2.554 | 4,559,067 | -28,073 | 0.11% | 11,644,080 |
| 2018-08-06 | 2018-08-02 | 2.543 | 4,587,140 | -271,373 | 0.11% | 11,666,760 |
| 2018-08-03 | 2018-08-01 | 2.543 | 4,858,513 | -51,468 | 0.12% | 12,356,959 |
| 2018-08-02 | 2018-07-31 | 2.543 | 4,909,981 | -15,908 | 0.12% | 12,487,861 |
| 2018-07-25 | 2018-07-23 | 2.426 | 4,925,889 | -94,512 | 0.12% | 11,949,281 |
| 2018-07-20 | 2018-07-18 | 2.565 | 5,020,401 | +121,650 | 0.12% | 12,875,999 |
| 2018-07-17 | 2018-07-13 | 2.533 | 4,898,751 | -32,752 | 0.12% | 12,406,949 |
| 2018-07-16 | 2018-07-12 | 2.554 | 4,931,503 | -105,742 | 0.12% | 12,595,299 |
| 2018-07-13 | 2018-07-11 | 2.714 | 5,037,245 | -47,724 | 0.12% | 13,672,820 |
| 2018-07-12 | 2018-07-10 | 2.704 | 5,084,969 | +102,934 | 0.12% | 13,748,019 |
| 2018-07-11 | 2018-07-09 | 2.650 | 4,982,035 | +184,347 | 0.12% | 13,203,521 |
| 2018-07-09 | 2018-07-05 | 2.672 | 4,797,688 | -27,138 | 0.12% | 12,817,499 |
| 2018-06-29 | 2018-06-27 | 2.746 | 4,824,826 | -56,146 | 0.12% | 13,250,921 |
| 2018-06-28 | 2018-06-26 | 2.725 | 4,880,972 | -296,638 | 0.12% | 13,300,801 |
| 2018-06-25 | 2018-06-21 | 2.736 | 5,177,610 | +62,696 | 0.12% | 14,164,479 |
| 2018-06-21 | 2018-06-19 | 2.736 | 5,114,914 | -486,600 | 0.12% | 13,992,960 |
| 2018-06-20 | 2018-06-15 | 2.800 | 5,601,514 | +44,917 | 0.13% | 15,683,320 |
| 2018-06-19 | 2018-06-14 | 2.778 | 5,556,597 | -1,703,100 | 0.13% | 15,438,800 |
| 2018-06-15 | 2018-06-13 | 2.800 | 7,259,697 | +148,788 | 0.17% | 20,325,961 |
| 2018-06-14 | 2018-06-12 | 2.757 | 7,110,909 | -46,789 | 0.17% | 19,605,419 |
| 2018-06-12 | 2018-06-08 | 2.575 | 7,157,698 | -81,412 | 0.17% | 18,434,090 |
| 2018-06-07 | 2018-06-05 | 2.640 | 7,239,110 | -18,715 | 0.17% | 19,107,920 |
| 2018-05-31 | 2018-05-29 | 2.838 | 7,257,825 | +234,282 | 0.17% | 20,597,817 |
| 2018-05-28 | 2018-05-24 | 2.838 | 7,023,543 | +10,867 | 0.17% | 19,932,921 |
| 2018-05-21 | 2018-05-17 | 2.739 | 7,012,676 | -16,300 | 0.17% | 19,205,120 |
| 2018-05-18 | 2018-05-16 | 2.706 | 7,028,976 | -18,111 | 0.17% | 19,016,900 |
| 2018-05-15 | 2018-05-11 | 2.683 | 7,047,087 | +94,178 | 0.18% | 18,910,259 |
| 2018-05-11 | 2018-05-09 | 2.750 | 6,952,909 | -69,728 | 0.17% | 19,118,221 |
| 2018-05-10 | 2018-05-08 | 2.772 | 7,022,637 | -13,583 | 0.17% | 19,465,050 |
| 2018-05-09 | 2018-05-07 | 2.794 | 7,036,220 | +35,316 | 0.17% | 19,658,099 |
| 2018-05-08 | 2018-05-04 | 2.827 | 7,000,904 | -90,556 | 0.17% | 19,791,361 |
| 2018-05-07 | 2018-05-03 | 2.816 | 7,091,460 | -18,111 | 0.18% | 19,969,051 |
| 2018-05-04 | 2018-05-02 | 2.772 | 7,109,571 | +270,763 | 0.18% | 19,706,010 |
| 2018-05-03 | 2018-04-30 | 2.871 | 6,838,808 | -11,772 | 0.17% | 19,635,200 |
| 2018-04-27 | 2018-04-25 | 2.650 | 6,850,580 | +127,684 | 0.17% | 18,156,000 |
| 2018-04-26 | 2018-04-24 | 2.694 | 6,722,896 | +71,540 | 0.17% | 18,114,560 |
| 2018-04-25 | 2018-04-23 | 2.661 | 6,651,356 | +563,259 | 0.17% | 17,701,449 |
| 2018-04-24 | 2018-04-20 | 2.672 | 6,088,097 | +483,571 | 0.15% | 16,269,661 |
| 2018-04-23 | 2018-04-19 | 2.562 | 5,604,526 | +193,790 | 0.14% | 14,358,480 |
| 2018-04-20 | 2018-04-18 | 2.518 | 5,410,736 | +228,202 | 0.13% | 13,623,000 |
| 2018-04-19 | 2018-04-17 | 2.485 | 5,182,534 | +226,391 | 0.13% | 12,876,750 |
| 2018-04-18 | 2018-04-16 | 2.485 | 4,956,143 | +186,545 | 0.12% | 12,314,249 |
| 2018-04-17 | 2018-04-13 | 2.496 | 4,769,598 | +592,238 | 0.12% | 11,903,421 |
| 2018-04-16 | 2018-04-12 | 2.374 | 4,177,360 | +344,114 | 0.10% | 9,917,951 |
| 2018-04-13 | 2018-04-11 | 2.286 | 3,833,246 | +498,059 | 0.10% | 8,762,310 |
| 2018-04-12 | 2018-04-10 | 2.297 | 3,335,187 | +493,532 | 0.08% | 7,660,641 |
| 2018-04-11 | 2018-04-09 | 2.264 | 2,841,655 | +304,269 | 0.07% | 6,432,900 |
| 2018-04-10 | 2018-04-06 | 2.264 | 2,537,386 | +235,446 | 0.06% | 5,744,100 |
| 2018-04-09 | 2018-04-04 | 2.286 | 2,301,940 | +42,562 | 0.06% | 5,261,940 |
| 2018-04-06 | 2018-04-03 | 2.308 | 2,259,378 | +84,217 | 0.06% | 5,214,549 |
| 2018-04-04 | 2018-03-29 | 2.286 | 2,175,161 | +90,556 | 0.05% | 4,972,140 |
| 2018-03-29 | 2018-03-27 | 2.319 | 2,084,605 | +126,779 | 0.05% | 4,834,200 |
| 2018-03-28 | 2018-03-26 | 2.485 | 1,957,826 | +42,561 | 0.05% | 4,864,500 |
| 2018-03-27 | 2018-03-23 | 2.474 | 1,915,265 | -13,583 | 0.05% | 4,737,601 |
| 2018-02-23 | 2018-02-21 | 2.540 | 1,928,848 | +4,528 | 0.05% | 4,899,000 |
| 2018-02-20 | 2018-02-13 | 2.496 | 1,924,320 | -7,245 | 0.05% | 4,802,499 |
| 2018-02-12 | 2018-02-08 | 2.429 | 1,931,565 | -4,528 | 0.05% | 4,692,601 |
| 2018-01-18 | 2018-01-16 | 2.562 | 1,936,093 | -48,900 | 0.05% | 4,960,161 |
| 2018-01-12 | 2018-01-10 | 2.617 | 1,984,993 | -17,206 | 0.05% | 5,195,040 |
| 2017-12-14 | 2017-12-12 | 2.496 | 2,002,199 | +517,982 | 0.05% | 4,996,861 |
| 2017-12-11 | 2017-12-07 | 2.429 | 1,484,217 | +1,294,954 | 0.04% | 3,605,800 |
| 2017-12-07 | 2017-12-05 | 2.352 | 189,263 | +56,145 | 0.00% | 445,171 |
| 2017-12-06 | 2017-12-04 | 2.297 | 133,118 | +46,184 | 0.00% | 305,761 |
| 2017-11-14 | 2017-11-10 | 2.385 | 86,934 | +66,106 | 0.00% | 207,360 |
| 2017-09-14 | 2017-09-12 | 2.944 | 20,828 | +591 | 0.00% | 61,310 |
| 2017-05-31 | 2017-05-26 | 2.774 | 20,237 | +505 | 0.00% | 56,142 |
| 2017-01-16 | 2017-01-12 | 3.031 | 19,732 | -7,721 | 0.00% | 59,801 |
| 2016-12-23 | 2016-12-21 | 2.856 | 27,453 | +3,432 | 0.00% | 78,400 |
| 2016-12-22 | 2016-12-20 | 2.798 | 24,021 | +4,289 | 0.00% | 67,199 |
| 2016-10-13 | 2016-10-11 | 3.031 | 19,732 | -2,574 | 0.00% | 59,801 |
| 2016-09-13 | 2016-09-09 | 3.054 | 22,306 | +2,574 | 0.00% | 68,121 |
| 2016-06-02 | 2016-05-31 | 3.462 | 19,732 | -7,721 | 0.00% | 68,311 |
| 2016-06-01 | 2016-05-30 | 3.353 | 27,453 | -22,305 | 0.00% | 92,052 |
| 2016-05-31 | 2016-05-27 | 3.484 | 49,758 | +979 | 0.00% | 173,350 |
| 2016-05-27 | 2016-05-25 | 3.448 | 48,779 | -38,687 | 0.00% | 168,199 |
| 2016-05-25 | 2016-05-23 | 3.353 | 87,466 | -12,615 | 0.00% | 293,280 |
| 2016-05-23 | 2016-05-19 | 3.306 | 100,081 | -8,411 | 0.00% | 330,819 |
| 2016-05-20 | 2016-05-18 | 3.270 | 108,492 | -841 | 0.00% | 354,751 |
| 2016-05-18 | 2016-05-16 | 3.389 | 109,333 | -16,820 | 0.00% | 370,501 |
| 2016-05-17 | 2016-05-13 | 3.329 | 126,153 | -42,051 | 0.00% | 420,000 |
| 2016-05-13 | 2016-05-11 | 3.210 | 168,204 | -19,344 | 0.00% | 540,000 |
| 2016-05-12 | 2016-05-10 | 3.306 | 187,548 | -116,060 | 0.01% | 619,941 |
| 2016-05-11 | 2016-05-09 | 3.044 | 303,608 | -27,754 | 0.01% | 924,159 |
| 2016-04-26 | 2016-04-22 | 3.282 | 331,362 | +12,615 | 0.01% | 1,087,440 |
| 2016-04-11 | 2016-04-07 | 3.282 | 318,747 | -12,615 | 0.01% | 1,046,041 |
| 2016-04-01 | 2016-03-30 | 3.175 | 331,362 | +43,733 | 0.01% | 1,051,980 |
| 2016-03-31 | 2016-03-29 | 3.329 | 287,629 | +33,641 | 0.01% | 957,600 |
| 2016-03-30 | 2016-03-24 | 3.508 | 253,988 | +38,687 | 0.01% | 890,899 |
| 2016-03-23 | 2016-03-21 | 3.555 | 215,301 | +55,507 | 0.01% | 765,439 |
| 2016-03-21 | 2016-03-17 | 3.543 | 159,794 | +29,436 | 0.00% | 566,200 |
| 2016-03-18 | 2016-03-16 | 3.543 | 130,358 | +13,456 | 0.00% | 461,899 |
| 2016-03-11 | 2016-03-09 | 3.508 | 116,902 | +13,456 | 0.00% | 410,051 |
| 2016-03-10 | 2016-03-08 | 3.436 | 103,446 | +842 | 0.00% | 355,472 |
| 2016-03-09 | 2016-03-07 | 3.496 | 102,604 | +11,774 | 0.00% | 358,678 |
| 2016-03-08 | 2016-03-04 | 3.496 | 90,830 | +30,277 | 0.00% | 317,519 |
| 2016-03-04 | 2016-03-02 | 3.520 | 60,553 | +841 | 0.00% | 213,118 |
| 2016-02-22 | 2016-02-18 | 3.377 | 59,712 | +13,456 | 0.00% | 201,638 |
| 2016-02-17 | 2016-02-15 | 3.317 | 46,256 | +13,456 | 0.00% | 153,450 |
| 2016-02-01 | 2016-01-28 | 3.317 | 32,800 | -4,205 | 0.00% | 108,811 |
| 2016-01-18 | 2016-01-14 | 3.317 | 37,005 | +17,662 | 0.00% | 122,760 |
| 2016-01-08 | 2016-01-06 | 3.734 | 19,343 | -33,641 | 0.00% | 72,218 |
| 2016-01-06 | 2016-01-04 | 3.341 | 52,984 | +33,641 | 0.00% | 177,029 |
| 2016-01-05 | 2015-12-31 | 3.745 | 19,343 | +7,569 | 0.00% | 72,448 |
| 2015-10-26 | 2015-10-22 | 4.376 | 11,774 | -68,123 | 0.00% | 51,519 |
| 2015-08-31 | 2015-08-27 | 4.388 | 79,897 | -2,523 | 0.00% | 350,550 |
| 2015-07-15 | 2015-07-13 | 4.839 | 82,420 | -50,461 | 0.00% | 398,860 |
| 2015-07-14 | 2015-07-10 | 4.744 | 132,881 | +50,461 | 0.00% | 630,419 |
| 2015-07-10 | 2015-07-08 | 4.043 | 82,420 | -10,933 | 0.00% | 333,200 |
| 2015-07-09 | 2015-07-07 | 4.019 | 93,353 | -29,436 | 0.00% | 375,179 |
| 2015-07-08 | 2015-07-06 | 3.805 | 122,789 | +40,369 | 0.00% | 467,200 |
| 2015-06-26 | 2015-06-24 | 4.673 | 82,420 | +70,646 | 0.00% | 385,140 |
| 2015-06-18 | 2015-06-16 | 4.934 | 11,774 | -4,205 | 0.00% | 58,099 |
| 2015-06-16 | 2015-06-12 | 5.077 | 15,979 | -84,102 | 0.00% | 81,128 |
| 2015-06-15 | 2015-06-11 | 5.053 | 100,081 | +5,046 | 0.00% | 505,748 |
| 2015-06-12 | 2015-06-10 | 5.018 | 95,035 | +8,410 | 0.00% | 476,858 |
| 2015-06-11 | 2015-06-09 | 4.875 | 86,625 | -33,641 | 0.00% | 422,299 |
| 2015-06-10 | 2015-06-08 | 4.958 | 120,266 | -1,682 | 0.00% | 596,310 |
| 2015-06-09 | 2015-06-05 | 4.875 | 121,948 | -50,461 | 0.00% | 594,500 |
| 2015-06-08 | 2015-06-04 | 5.089 | 172,409 | -15,980 | 0.00% | 877,399 |
| 2015-06-05 | 2015-06-03 | 5.041 | 188,389 | +32,800 | 0.01% | 949,762 |
| 2015-06-04 | 2015-06-02 | 4.673 | 155,589 | -15,138 | 0.00% | 727,051 |
| 2015-06-02 | 2015-05-29 | 3.851 | 170,727 | +3,111 | 0.00% | 657,521 |
| 2015-05-26 | 2015-05-21 | 4.033 | 167,616 | +24,771 | 0.00% | 675,990 |
| 2015-05-19 | 2015-05-15 | 3.960 | 142,845 | +33,853 | 0.00% | 565,709 |
| 2015-05-18 | 2015-05-14 | 3.791 | 108,992 | +81,744 | 0.00% | 413,161 |
| 2015-05-15 | 2015-05-13 | 3.561 | 27,248 | +24,771 | 0.00% | 97,020 |
| 2015-02-27 | 2015-02-25 | 3.197 | 2,477 | -3,303 | 0.00% | 7,920 |
| 2015-02-25 | 2015-02-23 | 3.209 | 5,780 | +1,652 | 0.00% | 18,550 |
| 2015-02-23 | 2015-02-16 | 3.209 | 4,128 | -2,478 | 0.00% | 13,248 |
| 2015-02-11 | 2015-02-09 | 3.173 | 6,606 | -825 | 0.00% | 20,961 |
| 2015-01-07 | 2015-01-05 | 3.137 | 7,431 | -1,652 | 0.00% | 23,309 |
| 2014-12-30 | 2014-12-24 | 3.076 | 9,083 | -57,798 | 0.00% | 27,941 |
| 2014-12-23 | 2014-12-19 | 3.234 | 66,881 | +2,477 | 0.00% | 216,269 |
| 2014-12-22 | 2014-12-18 | 3.209 | 64,404 | +38,807 | 0.00% | 206,699 |
| 2014-12-19 | 2014-12-17 | 3.185 | 25,597 | -20,642 | 0.00% | 81,531 |
| 2014-12-18 | 2014-12-16 | 3.161 | 46,239 | +37,156 | 0.00% | 146,160 |
| 2014-12-12 | 2014-12-10 | 3.100 | 9,083 | -28,899 | 0.00% | 28,161 |
| 2014-12-11 | 2014-12-09 | 3.197 | 37,982 | +28,899 | 0.00% | 121,440 |
| 2014-12-05 | 2014-12-03 | 3.137 | 9,083 | -8,257 | 0.00% | 28,491 |
| 2014-12-04 | 2014-12-02 | 3.234 | 17,340 | -43,761 | 0.00% | 56,071 |
| 2014-12-03 | 2014-12-01 | 3.222 | 61,101 | -11,560 | 0.00% | 196,839 |
| 2014-12-02 | 2014-11-28 | 3.258 | 72,661 | +49,542 | 0.00% | 236,720 |
| 2014-12-01 | 2014-11-27 | 3.246 | 23,119 | +6,605 | 0.00% | 75,039 |
| 2014-11-27 | 2014-11-25 | 3.209 | 16,514 | -57,799 | 0.00% | 53,000 |
| 2014-11-26 | 2014-11-24 | 3.246 | 74,313 | +44,588 | 0.00% | 241,202 |
| 2014-11-24 | 2014-11-20 | 3.246 | 29,725 | -18,165 | 0.00% | 96,480 |
| 2014-11-21 | 2014-11-19 | 3.209 | 47,890 | +38,807 | 0.00% | 153,699 |
| 2014-11-20 | 2014-11-18 | 3.209 | 9,083 | -3,302 | 0.00% | 29,151 |
| 2014-11-19 | 2014-11-17 | 3.234 | 12,385 | +8,257 | 0.00% | 40,049 |
| 2014-11-14 | 2014-11-12 | 3.222 | 4,128 | -41,285 | 0.00% | 13,298 |
| 2014-11-13 | 2014-11-11 | 3.222 | 45,413 | -23,120 | 0.00% | 146,299 |
| 2014-11-12 | 2014-11-10 | 3.185 | 68,533 | +52,845 | 0.00% | 218,291 |
| 2014-11-11 | 2014-11-07 | 3.173 | 15,688 | +11,560 | 0.00% | 49,779 |
| 2014-10-20 | 2014-10-16 | 3.016 | 4,128 | +4,128 | 0.00% | 12,449 |
| 2014-07-23 | 2014-07-21 | 2.943 | 0 | -312,113 | ||
| 2014-07-18 | 2014-07-16 | 3.004 | 312,113 | -9,908 | 0.01% | 937,441 |
| 2014-07-09 | 2014-07-07 | 3.028 | 322,021 | 0.01% | 975,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy