History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 -30,000
2022-03-15 2022-03-11 0.248 30,000 -10,000 0.00% 7,440
2022-03-08 2022-03-04 0.255 40,000 -247,000 0.00% 10,200
2022-01-25 2022-01-21 0.320 287,000 -21,000 0.01% 91,840
2022-01-24 2022-01-20 0.320 308,000 +21,000 0.01% 98,560
2021-12-09 2021-12-07 0.360 287,000 -11,000 0.01% 103,320
2021-12-08 2021-12-06 0.355 298,000 +6,000 0.01% 105,790
2021-12-07 2021-12-03 0.360 292,000 +5,000 0.01% 105,120
2021-11-18 2021-11-16 0.375 287,000 +4,000 0.01% 107,625
2021-10-15 2021-10-11 0.325 283,000 -30,000 0.01% 91,975
2021-09-20 2021-09-16 0.340 313,000 +29,000 0.01% 106,420
2021-09-17 2021-09-15 0.330 284,000 -2,000 0.01% 93,720
2021-09-16 2021-09-14 0.355 286,000 +6,000 0.01% 101,530
2021-09-06 2021-09-02 0.390 280,000 -30,000 0.01% 109,200
2021-09-03 2021-09-01 0.355 310,000 -306,000 0.01% 110,050
2021-09-02 2021-08-31 0.330 616,000 -10,000 0.01% 203,280
2021-08-27 2021-08-25 0.330 626,000 +304,000 0.01% 206,580
2021-08-11 2021-08-09 0.330 322,000 +12,000 0.01% 106,260
2021-08-05 2021-08-03 0.335 310,000 +15,000 0.01% 103,850
2021-08-03 2021-07-30 0.335 295,000 -8,000 0.01% 98,825
2021-08-02 2021-07-29 0.350 303,000 +5,000 0.01% 106,050
2021-07-22 2021-07-20 0.415 298,000 +15,000 0.01% 123,670
2021-07-21 2021-07-19 0.415 283,000 -20,000 0.01% 117,445
2021-07-19 2021-07-15 0.405 303,000 -20,000 0.01% 122,715
2021-07-15 2021-07-13 0.400 323,000 +23,000 0.01% 129,200
2021-07-14 2021-07-12 0.435 300,000 -12,000 0.01% 130,500
2021-07-13 2021-07-09 0.400 312,000 -30,000 0.01% 124,800
2021-07-12 2021-07-08 0.400 342,000 +30,000 0.01% 136,800
2021-07-09 2021-07-07 0.440 312,000 +40,000 0.01% 137,280
2021-07-07 2021-07-05 0.385 272,000 +2,000 0.01% 104,720
2021-06-28 2021-06-24 0.405 270,000 -50,000 0.01% 109,350
2021-06-25 2021-06-23 0.360 320,000 +50,000 0.01% 115,200
2021-06-24 2021-06-22 0.375 270,000 -50,000 0.01% 101,250
2021-06-23 2021-06-21 0.335 320,000 +30,000 0.01% 107,200
2021-06-22 2021-06-18 0.365 290,000 +15,000 0.01% 105,850
2021-06-18 2021-06-16 0.405 275,000 -50,000 0.01% 111,375
2021-06-17 2021-06-15 0.330 325,000 +17,000 0.01% 107,250
2021-06-16 2021-06-11 0.335 308,000 -65,000 0.01% 103,180
2021-06-15 2021-06-10 0.330 373,000 +50,000 0.01% 123,090
2021-06-11 2021-06-09 0.325 323,000 -50,000 0.01% 104,975
2021-06-08 2021-06-04 0.315 373,000 +3,000 0.01% 117,495
2021-06-07 2021-06-03 0.305 370,000 -20,000 0.01% 112,850
2021-06-04 2021-06-02 0.310 390,000 +5,000 0.01% 120,900
2021-06-03 2021-06-01 0.315 385,000 -30,000 0.01% 121,275
2021-06-01 2021-05-28 0.300 415,000 +60,000 0.01% 124,500
2021-05-31 2021-05-27 0.320 355,000 +100,000 0.01% 113,600
2021-05-28 2021-05-26 0.350 255,000 -118,000 0.01% 89,250
2021-05-26 2021-05-24 0.345 373,000 +20,000 0.01% 128,685
2021-05-20 2021-05-17 0.400 353,000 +86,000 0.01% 141,200
2021-05-18 2021-05-14 0.405 267,000 -28,000 0.01% 108,135
2021-05-17 2021-05-13 0.400 295,000 +35,000 0.01% 118,000
2021-05-14 2021-05-12 0.415 260,000 -35,000 0.01% 107,900
2021-05-13 2021-05-11 0.405 295,000 +40,000 0.01% 119,475
2021-05-12 2021-05-10 0.415 255,000 -43,000 0.01% 105,825
2021-05-11 2021-05-07 0.400 298,000 -17,000 0.01% 119,200
2021-05-10 2021-05-06 0.405 315,000 +40,000 0.01% 127,575
2021-05-07 2021-05-05 0.405 275,000 +20,000 0.01% 111,375
2021-05-06 2021-05-04 0.410 255,000 -50,000 0.01% 104,550
2021-05-05 2021-05-03 0.405 305,000 +20,000 0.01% 123,525
2021-05-04 2021-04-30 0.400 285,000 +10,000 0.01% 114,000
2021-04-28 2021-04-26 0.415 275,000 +20,000 0.01% 114,125
2021-04-23 2021-04-21 0.395 255,000 +3,000 0.01% 100,725
2021-04-22 2021-04-20 0.415 252,000 -5,000 0.01% 104,580
2021-04-21 2021-04-19 0.420 257,000 +5,000 0.01% 107,940
2021-04-16 2021-04-14 0.510 252,000 -3,000 0.01% 128,520
2021-04-15 2021-04-13 0.550 255,000 +3,000 0.01% 140,250
2021-04-14 2021-04-12 0.495 252,000 -62,000 0.01% 124,740
2021-04-07 2021-03-31 0.390 314,000 -65,000 0.01% 122,460
2021-04-01 2021-03-30 0.370 379,000 -123,000 0.01% 140,230
2021-03-31 2021-03-29 0.520 502,000 +20,000 0.01% 261,040
2021-03-30 2021-03-26 0.520 482,000 +100,000 0.01% 250,640
2021-03-29 2021-03-25 0.520 382,000 -160,000 0.01% 198,640
2021-03-26 2021-03-24 0.530 542,000 +10,000 0.01% 287,260
2021-03-23 2021-03-19 0.550 532,000 +100,000 0.01% 292,600
2021-03-22 2021-03-18 0.580 432,000 +162,000 0.01% 250,560
2021-03-19 2021-03-17 0.560 270,000 +22,000 0.01% 151,200
2021-03-18 2021-03-16 0.630 248,000 +8,000 0.01% 156,240
2021-03-17 2021-03-15 0.650 240,000 +10,000 0.01% 156,000
2021-02-26 2021-02-24 0.730 230,000 +104,000 0.01% 167,900
2021-02-25 2021-02-23 0.740 126,000 +90,000 0.00% 93,240
2021-02-22 2021-02-18 0.790 36,000 -53,000 0.00% 28,440
2021-02-19 2021-02-17 0.790 89,000 -19,000 0.00% 70,310
2021-02-18 2021-02-16 0.790 108,000 -7,000 0.00% 85,320
2021-02-16 2021-02-09 0.760 115,000 +102,000 0.00% 87,400
2021-02-05 2021-02-03 0.790 13,000 -60,000 0.00% 10,270
2021-02-01 2021-01-28 0.770 73,000 +60,000 0.00% 56,210
2020-10-30 2020-10-28 0.840 13,000 -96,000 0.00% 10,920
2020-10-28 2020-10-23 0.890 109,000 +80,000 0.00% 97,010
2020-10-27 2020-10-22 0.910 29,000 +19,000 0.00% 26,390
2020-10-22 2020-10-20 0.910 10,000 -35,000 0.00% 9,100
2020-10-19 2020-10-15 0.900 45,000 -2,000 0.00% 40,500
2020-10-16 2020-10-14 0.890 47,000 +35,000 0.00% 41,830
2020-10-14 2020-10-09 0.970 12,000 -17,000 0.00% 11,640
2020-10-09 2020-10-07 0.920 29,000 +19,000 0.00% 26,680
2020-10-07 2020-10-05 0.860 10,000 -9,000 0.00% 8,600
2020-09-28 2020-09-24 0.890 19,000 +9,000 0.00% 16,910
2020-09-24 2020-09-22 0.930 10,000 -5,000 0.00% 9,300
2020-08-12 2020-08-10 1.168 15,000 +490 0.00% 17,523
2020-01-07 2020-01-03 1.644 14,510 -19,346 0.00% 23,851
2020-01-06 2020-01-02 1.685 33,856 -9,673 0.00% 57,051
2019-12-16 2019-12-12 1.633 43,529 -29,019 0.00% 71,100
2019-12-11 2019-12-09 1.644 72,548 +29,019 0.00% 119,250
2019-11-04 2019-10-31 1.561 43,529 -4,836 0.00% 67,950
2019-10-28 2019-10-24 1.530 48,365 -4,837 0.00% 74,000
2019-10-21 2019-10-17 1.530 53,202 +4,837 0.00% 81,400
2019-10-16 2019-10-14 1.530 48,365 +2,902 0.00% 74,000
2019-10-15 2019-10-11 1.499 45,463 -5,804 0.00% 68,150
2019-10-14 2019-10-10 1.468 51,267 +7,738 0.00% 75,260
2019-10-04 2019-10-02 1.613 43,529 -6,771 0.00% 70,200
2019-10-03 2019-09-30 1.561 50,300 +29,019 0.00% 78,520
2019-10-02 2019-09-27 1.509 21,281 -6,771 0.00% 32,120
2019-09-16 2019-09-12 1.406 28,052 +5,804 0.00% 39,440
2019-09-04 2019-09-02 1.344 22,248 -5,804 0.00% 29,900
2019-08-29 2019-08-27 1.447 28,052 -4,836 0.00% 40,600
2019-08-06 2019-08-02 1.396 32,888 -4,837 0.00% 45,900
2019-07-10 2019-07-08 1.509 37,725 -96,730 0.00% 56,940
2019-07-09 2019-07-05 1.520 134,455 +7,738 0.00% 204,330
2019-07-08 2019-07-04 1.499 126,717 +88,992 0.00% 189,950
2019-07-04 2019-07-02 1.551 37,725 +5,804 0.00% 58,500
2019-07-03 2019-06-28 1.561 31,921 -12,575 0.00% 49,830
2019-07-02 2019-06-27 1.489 44,496 -125,750 0.00% 66,240
2019-06-28 2019-06-26 1.427 170,246 +125,750 0.00% 242,881
2019-06-24 2019-06-20 1.468 44,496 -1,935 0.00% 65,320
2019-06-20 2019-06-18 1.458 46,431 +5,804 0.00% 67,681
2019-06-19 2019-06-17 1.468 40,627 -72,548 0.00% 59,640
2019-06-18 2019-06-14 1.571 113,175 +69,646 0.00% 177,841
2019-06-17 2019-06-13 1.582 43,529 +2,902 0.00% 68,850
2019-06-13 2019-06-11 1.633 40,627 +1,935 0.00% 66,360
2019-06-10 2019-06-05 1.623 38,692 +2,902 0.00% 62,800
2019-05-31 2019-05-29 1.849 35,790 +9,673 0.00% 66,167
2019-05-30 2019-05-28 2.030 26,117 +851 0.00% 53,028
2019-05-10 2019-05-08 1.731 25,266 -1,871 0.00% 43,740
2019-05-09 2019-05-07 1.710 27,137 +7,486 0.00% 46,399
2019-05-07 2019-05-03 1.710 19,651 -56,146 0.00% 33,600
2019-05-06 2019-05-02 1.699 75,797 +56,146 0.00% 128,789
2019-04-26 2019-04-24 1.731 19,651 -102,935 0.00% 34,020
2019-04-25 2019-04-23 1.753 122,586 +102,935 0.00% 214,840
2019-04-16 2019-04-12 1.881 19,651 +5,614 0.00% 36,960
2019-04-15 2019-04-11 1.913 14,037 +4,679 0.00% 26,851
2019-04-11 2019-04-09 1.966 9,358 -98,255 0.00% 18,401
2019-04-10 2019-04-08 1.870 107,613 +85,155 0.00% 201,249
2019-04-03 2019-04-01 1.774 22,458 -1,872 0.00% 39,839
2019-04-01 2019-03-28 1.731 24,330 -19,651 0.00% 42,120
2019-03-27 2019-03-25 1.710 43,981 -82,348 0.00% 75,200
2019-03-26 2019-03-22 1.763 126,329 +84,219 0.00% 222,750
2019-03-20 2019-03-18 1.945 42,110 +4,679 0.00% 81,901
2019-03-19 2019-03-15 1.934 37,431 -4,679 0.00% 72,400
2019-03-14 2019-03-12 1.817 42,110 -29,008 0.00% 76,501
2019-03-12 2019-03-08 1.838 71,118 -3,744 0.00% 130,719
2019-03-11 2019-03-07 1.838 74,862 +9,358 0.00% 137,601
2019-03-08 2019-03-06 1.891 65,504 +936 0.00% 123,900
2019-03-07 2019-03-05 1.795 64,568 +2,807 0.00% 115,920
2019-03-06 2019-03-04 1.795 61,761 -6,550 0.00% 110,880
2019-03-05 2019-03-01 1.742 68,311 +5,614 0.00% 118,990
2019-03-04 2019-02-28 1.742 62,697 +5,615 0.00% 109,211
2019-03-01 2019-02-27 1.656 57,082 +5,615 0.00% 94,550
2019-02-27 2019-02-25 1.624 51,467 -24,330 0.00% 83,600
2019-02-26 2019-02-22 1.496 75,797 +4,679 0.00% 113,400
2019-02-22 2019-02-20 1.496 71,118 +10,293 0.00% 106,399
2019-02-21 2019-02-19 1.539 60,825 -7,486 0.00% 93,600
2019-02-18 2019-02-14 1.539 68,311 -114,164 0.00% 105,120
2019-02-15 2019-02-13 1.485 182,475 +93,577 0.00% 271,050
2019-02-13 2019-02-11 1.485 88,898 +53,339 0.00% 132,050
2019-02-12 2019-02-08 1.507 35,559 -936 0.00% 53,580
2019-02-11 2019-02-04 1.507 36,495 +5,615 0.00% 54,990
2019-02-08 2019-01-31 1.528 30,880 -8,422 0.00% 47,189
2019-01-31 2019-01-29 1.475 39,302 -43,981 0.00% 57,960
2019-01-30 2019-01-28 1.528 83,283 -4,679 0.00% 127,269
2019-01-28 2019-01-24 1.517 87,962 +12,165 0.00% 133,480
2019-01-25 2019-01-23 1.507 75,797 +8,422 0.00% 114,210
2019-01-24 2019-01-22 1.550 67,375 -99,192 0.00% 104,399
2019-01-23 2019-01-21 1.592 166,567 +109,485 0.00% 265,220
2019-01-22 2019-01-18 1.560 57,082 +53,339 0.00% 89,060
2019-01-21 2019-01-17 1.742 3,743 +936 0.00% 6,520
2018-12-21 2018-12-19 2.159 2,807 -4,679 0.00% 6,059
2018-12-20 2018-12-18 2.201 7,486 +4,679 0.00% 16,480
2018-12-19 2018-12-17 2.287 2,807 -5,615 0.00% 6,419
2018-12-18 2018-12-14 2.276 8,422 +5,615 0.00% 19,170
2018-12-07 2018-12-05 2.223 2,807 -9,358 0.00% 6,239
2018-12-06 2018-12-04 2.223 12,165 +9,358 0.00% 27,040
2018-11-28 2018-11-26 2.116 2,807 -56,146 0.00% 5,939
2018-11-27 2018-11-23 2.052 58,953 +56,146 0.00% 120,959
2018-11-06 2018-11-02 2.041 2,807 -56,146 0.00% 5,729
2018-11-05 2018-11-01 2.020 58,953 +56,146 0.00% 119,069
2018-10-26 2018-10-24 2.084 2,807 -93,577 0.00% 5,849
2018-10-25 2018-10-23 2.073 96,384 +93,577 0.00% 199,820
2018-10-19 2018-10-16 2.009 2,807 +1,871 0.00% 5,639
2018-10-11 2018-10-09 2.233 936 -936 0.00% 2,091
2018-10-10 2018-10-08 2.084 1,872 +936 0.00% 3,901
2018-10-08 2018-10-04 2.212 936 +936 0.00% 2,071
2018-09-27 2018-09-24 2.127 0 -936
2018-09-21 2018-09-19 2.255 936 -6,550 0.00% 2,111
2018-09-20 2018-09-18 2.244 7,486 +1,871 0.00% 16,800
2018-09-18 2018-09-14 2.415 5,615 +2,808 0.00% 13,561
2018-08-30 2018-08-28 2.565 2,807 -4,679 0.00% 7,199
2018-08-27 2018-08-23 2.746 7,486 +4,679 0.00% 20,560
2018-08-24 2018-08-22 2.746 2,807 -1,872 0.00% 7,709
2018-08-15 2018-08-13 2.725 4,679 +2,807 0.00% 12,750
2018-08-06 2018-08-02 2.543 1,872 -74,861 0.00% 4,761
2018-08-03 2018-08-01 2.543 76,733 +74,861 0.00% 195,160
2018-07-31 2018-07-27 2.469 1,872 -935 0.00% 4,621
2018-07-26 2018-07-24 2.501 2,807 -4,679 0.00% 7,019
2018-07-20 2018-07-18 2.565 7,486 +1,871 0.00% 19,200
2018-07-19 2018-07-17 2.746 5,615 -1,871 0.00% 15,421
2018-07-18 2018-07-16 2.618 7,486 -1,872 0.00% 19,600
2018-07-17 2018-07-13 2.533 9,358 -91,705 0.00% 23,701
2018-07-16 2018-07-12 2.554 101,063 +95,448 0.00% 258,120
2018-07-09 2018-07-05 2.672 5,615 -2,807 0.00% 15,001
2018-07-04 2018-06-29 2.757 8,422 +2,807 0.00% 23,220
2018-07-03 2018-06-28 2.778 5,615 -54,274 0.00% 15,601
2018-06-29 2018-06-27 2.746 59,889 +53,339 0.00% 164,479
2018-06-25 2018-06-21 2.736 6,550 +4,678 0.00% 17,919
2018-06-22 2018-06-20 2.768 1,872 -93,576 0.00% 5,181
2018-06-21 2018-06-19 2.736 95,448 +93,576 0.00% 261,119
2018-06-20 2018-06-15 2.800 1,872 -935 0.00% 5,241
2018-06-01 2018-05-30 2.761 2,807 -93,577 0.00% 7,749
2018-05-31 2018-05-29 2.838 96,384 +30,278 0.00% 273,539
2018-05-30 2018-05-28 2.882 66,106 +63,389 0.00% 190,530
2018-05-29 2018-05-25 2.849 2,717 -905 0.00% 7,741
2018-05-11 2018-05-09 2.750 3,622 -906 0.00% 9,959
2018-05-08 2018-05-04 2.827 4,528 +906 0.00% 12,801
2018-05-03 2018-04-30 2.871 3,622 -1,811 0.00% 10,399
2018-04-24 2018-04-20 2.672 5,433 -28,073 0.00% 14,519
2018-04-23 2018-04-19 2.562 33,506 +28,073 0.00% 85,840
2018-04-20 2018-04-18 2.518 5,433 -906 0.00% 13,679
2018-04-19 2018-04-17 2.485 6,339 +1,811 0.00% 15,750
2018-04-16 2018-04-12 2.374 4,528 -90,556 0.00% 10,750
2018-04-13 2018-04-11 2.286 95,084 +90,556 0.00% 217,350
2018-03-26 2018-03-22 2.562 4,528 +906 0.00% 11,600
2018-03-20 2018-03-16 2.485 3,622 +2,716 0.00% 8,999
2018-03-09 2018-03-07 2.551 906 -905 0.00% 2,311
2018-03-08 2018-03-06 2.551 1,811 -2,717 0.00% 4,620
2018-03-07 2018-03-05 2.396 4,528 +2,717 0.00% 10,850
2018-02-22 2018-02-20 2.496 1,811 +905 0.00% 4,520
2018-02-21 2018-02-15 2.761 906 -1,811 0.00% 2,501
2018-02-13 2018-02-09 2.440 2,717 +1,811 0.00% 6,631
2018-02-07 2018-02-05 2.507 906 -905 0.00% 2,271
2018-01-19 2018-01-17 2.584 1,811 -7,245 0.00% 4,680
2018-01-18 2018-01-16 2.562 9,056 +2,717 0.00% 23,201
2018-01-17 2018-01-15 2.584 6,339 +4,528 0.00% 16,380
2018-01-11 2018-01-09 2.628 1,811 -1,811 0.00% 4,760
2018-01-10 2018-01-08 2.518 3,622 +1,811 0.00% 9,119
2018-01-09 2018-01-05 2.573 1,811 -1,811 0.00% 4,660
2018-01-04 2018-01-02 2.562 3,622 -2,717 0.00% 9,279
2017-12-29 2017-12-27 2.540 6,339 -9,056 0.00% 16,100
2017-12-19 2017-12-15 2.606 15,395 -5,433 0.00% 40,121
2017-12-11 2017-12-07 2.429 20,828 +2,717 0.00% 50,600
2017-12-08 2017-12-06 2.385 18,111 +2,716 0.00% 43,199
2017-12-06 2017-12-04 2.297 15,395 +9,056 0.00% 35,361
2017-11-23 2017-11-21 2.220 6,339 -1,811 0.00% 14,070
2017-11-22 2017-11-20 2.242 8,150 +1,811 0.00% 18,270
2017-11-20 2017-11-16 2.374 6,339 +6,339 0.00% 15,050
2017-11-16 2017-11-14 2.363 0 -906
2017-11-15 2017-11-13 2.286 906 +906 0.00% 2,071
2017-11-14 2017-11-10 2.385 0 -1,811
2017-11-10 2017-11-08 2.396 1,811 -906 0.00% 4,340
2017-11-09 2017-11-07 2.429 2,717 +2,717 0.00% 6,601
2017-11-08 2017-11-06 2.529 0 -2,717
2017-11-07 2017-11-03 2.485 2,717 +2,717 0.00% 6,751
2017-10-31 2017-10-27 2.551 0 -2,717
2017-10-30 2017-10-26 2.551 2,717 +906 0.00% 6,931
2017-10-27 2017-10-25 2.595 1,811 +1,811 0.00% 4,700
2017-10-25 2017-10-23 2.650 0 -3,622
2017-10-24 2017-10-20 2.518 3,622 +3,622 0.00% 9,119
2017-10-23 2017-10-19 2.650 0 -906
2017-10-19 2017-10-17 2.739 906 -905 0.00% 2,481
2017-10-18 2017-10-16 2.717 1,811 +1,811 0.00% 4,920
2017-10-17 2017-10-13 2.794 0 -1,811
2017-09-27 2017-09-25 2.838 1,811 -1,811 0.00% 5,140
2017-09-18 2017-09-14 2.904 3,622 -1,811 0.00% 10,519
2017-09-14 2017-09-12 2.944 5,433 +5,433 0.00% 15,993
2017-07-13 2017-07-11 2.716 0 -8,799
2017-07-10 2017-07-06 2.728 8,799 -5,279 0.00% 24,001
2017-06-30 2017-06-28 2.716 14,078 -87,986 0.00% 38,240
2017-06-29 2017-06-27 2.750 102,064 +87,986 0.00% 280,719
2017-06-28 2017-06-26 2.728 14,078 -43,993 0.00% 38,400
2017-06-27 2017-06-23 2.762 58,071 +43,993 0.00% 160,380
2017-06-19 2017-06-15 2.807 14,078 -26,396 0.00% 39,520
2017-06-16 2017-06-14 2.819 40,474 +26,396 0.00% 114,081
2017-06-08 2017-06-06 2.762 14,078 -11,438 0.00% 38,880
2017-06-07 2017-06-05 2.750 25,516 +11,438 0.00% 70,180
2017-06-05 2017-06-01 2.716 14,078 -43,993 0.00% 38,240
2017-06-02 2017-05-31 2.705 58,071 +43,993 0.00% 157,080
2017-05-31 2017-05-26 2.774 14,078 -15,949 0.00% 39,055
2017-05-29 2017-05-25 2.739 30,027 +16,301 0.00% 82,251
2017-05-26 2017-05-24 2.693 13,726 -34,317 0.00% 36,959
2017-05-25 2017-05-23 2.681 48,043 +34,317 0.00% 128,801
2017-05-24 2017-05-22 2.716 13,726 -20,590 0.00% 37,279
2017-05-23 2017-05-19 2.693 34,316 +20,590 0.00% 92,399
2017-05-18 2017-05-16 2.681 13,726 -7,722 0.00% 36,799
2017-05-17 2017-05-15 2.669 21,448 +7,722 0.00% 57,251
2017-05-11 2017-05-09 2.681 13,726 -1,716 0.00% 36,799
2017-05-10 2017-05-08 2.658 15,442 -858 0.00% 41,039
2017-05-09 2017-05-05 2.681 16,300 +2,574 0.00% 43,699
2017-04-21 2017-04-19 2.728 13,726 -8,580 0.00% 37,439
2017-04-19 2017-04-13 2.798 22,306 +8,580 0.00% 62,401
2017-04-13 2017-04-11 2.786 13,726 -16,301 0.00% 38,239
2017-04-12 2017-04-10 2.786 30,027 +16,301 0.00% 83,651
2017-04-11 2017-04-07 2.809 13,726 -17,159 0.00% 38,559
2017-04-10 2017-04-06 2.821 30,885 +17,159 0.00% 87,121
2017-04-07 2017-04-05 2.832 13,726 -52,333 0.00% 38,879
2017-04-06 2017-04-03 2.751 66,059 +46,327 0.00% 181,721
2017-04-05 2017-03-31 2.611 19,732 -17,158 0.00% 51,520
2017-04-03 2017-03-30 2.728 36,890 +20,590 0.00% 100,620
2017-03-31 2017-03-29 2.844 16,300 -2,574 0.00% 46,359
2017-03-30 2017-03-28 2.844 18,874 -25,737 0.00% 53,680
2017-03-29 2017-03-27 2.844 44,611 +25,737 0.00% 126,880
2017-03-22 2017-03-20 2.914 18,874 +2,574 0.00% 55,000
2017-03-21 2017-03-17 2.961 16,300 -2,574 0.00% 48,259
2017-03-20 2017-03-16 2.937 18,874 +5,148 0.00% 55,440
2017-03-13 2017-03-09 2.914 13,726 -2,574 0.00% 39,999
2017-03-10 2017-03-08 2.926 16,300 +2,574 0.00% 47,689
2017-03-06 2017-03-02 2.914 13,726 -8,580 0.00% 39,999
2017-03-03 2017-03-01 2.926 22,306 +8,580 0.00% 65,261
2017-03-02 2017-02-28 2.937 13,726 -2,574 0.00% 40,319
2017-03-01 2017-02-27 2.937 16,300 +2,574 0.00% 47,879
2017-02-28 2017-02-24 2.961 13,726 -2,574 0.00% 40,639
2017-02-24 2017-02-22 2.937 16,300 +2,574 0.00% 47,879
2017-02-22 2017-02-20 2.914 13,726 -1,716 0.00% 39,999
2017-02-17 2017-02-15 2.879 15,442 -858 0.00% 44,459
2017-02-16 2017-02-14 2.891 16,300 -8,579 0.00% 47,119
2017-02-15 2017-02-13 2.856 24,879 +11,153 0.00% 71,049
2017-02-14 2017-02-10 2.914 13,726 -2,574 0.00% 39,999
2017-02-13 2017-02-09 2.844 16,300 -1,716 0.00% 46,359
2017-02-10 2017-02-08 2.821 18,016 +858 0.00% 50,820
2017-02-09 2017-02-07 2.856 17,158 -8,579 0.00% 49,000
2017-02-08 2017-02-06 2.879 25,737 -22,306 0.00% 74,100
2017-02-07 2017-02-03 2.914 48,043 +34,317 0.00% 140,001
2017-02-06 2017-02-02 2.926 13,726 -51,475 0.00% 40,159
2017-02-03 2017-02-01 2.879 65,201 +51,475 0.00% 187,721
2017-02-01 2017-01-25 3.042 13,726 -11,153 0.00% 41,759
2017-01-10 2017-01-06 2.914 24,879 +3,431 0.00% 72,499
2017-01-09 2017-01-05 2.856 21,448 +7,722 0.00% 61,251
2017-01-06 2017-01-04 2.867 13,726 -8,580 0.00% 39,359
2017-01-05 2017-01-03 2.844 22,306 +4,290 0.00% 63,441
2017-01-04 2016-12-30 2.832 18,016 +4,290 0.00% 51,030
2017-01-03 2016-12-29 2.844 13,726 -1,716 0.00% 39,039
2016-12-30 2016-12-28 2.821 15,442 -858 0.00% 43,559
2016-12-29 2016-12-23 2.809 16,300 -69,490 0.00% 45,789
2016-12-28 2016-12-22 2.844 85,790 +69,490 0.00% 243,999
2016-12-23 2016-12-21 2.856 16,300 -20,590 0.00% 46,549
2016-12-22 2016-12-20 2.798 36,890 +13,727 0.00% 103,200
2016-12-21 2016-12-19 2.821 23,163 +9,437 0.00% 65,339
2016-12-20 2016-12-16 2.879 13,726 -5,148 0.00% 39,519
2016-12-19 2016-12-15 2.832 18,874 +2,574 0.00% 53,460
2016-12-16 2016-12-14 2.844 16,300 -11,153 0.00% 46,359
2016-12-15 2016-12-13 2.856 27,453 +3,432 0.00% 78,400
2016-12-14 2016-12-12 2.844 24,021 +7,721 0.00% 68,319
2016-12-12 2016-12-08 2.914 16,300 +1,716 0.00% 47,499
2016-12-08 2016-12-06 2.949 14,584 -2,574 0.00% 43,009
2016-12-05 2016-12-01 2.961 17,158 +3,432 0.00% 50,800
2016-12-01 2016-11-29 3.007 13,726 -25,738 0.00% 41,279
2016-11-30 2016-11-28 3.019 39,464 +25,738 0.00% 119,141
2016-11-29 2016-11-25 2.996 13,726 -4,290 0.00% 41,119
2016-11-28 2016-11-24 3.031 18,016 +4,290 0.00% 54,600
2016-11-24 2016-11-22 3.042 13,726 -63,485 0.00% 41,759
2016-11-23 2016-11-21 3.077 77,211 +3,431 0.00% 237,599
2016-11-22 2016-11-18 3.031 73,780 -6,863 0.00% 223,601
2016-11-21 2016-11-17 3.031 80,643 -17,158 0.00% 244,400
2016-11-18 2016-11-16 3.031 97,801 -14,585 0.00% 296,400
2016-11-17 2016-11-15 3.031 112,386 +94,370 0.00% 340,601
2016-11-16 2016-11-14 3.031 18,016 -94,370 0.00% 54,600
2016-11-15 2016-11-11 3.031 112,386 +39,464 0.00% 340,601
2016-11-14 2016-11-10 3.031 72,922 -24,879 0.00% 221,000
2016-11-11 2016-11-09 3.066 97,801 +83,217 0.00% 299,820
2016-11-10 2016-11-08 2.996 14,584 -1,716 0.00% 43,689
2016-11-09 2016-11-07 2.996 16,300 +2,574 0.00% 48,829
2016-10-06 2016-10-04 3.031 13,726 -858 0.00% 41,599
2016-10-05 2016-10-03 2.961 14,584 +858 0.00% 43,179
2016-09-27 2016-09-23 2.996 13,726 -8,580 0.00% 41,119
2016-09-26 2016-09-22 2.984 22,306 +8,580 0.00% 66,561
2016-09-23 2016-09-21 3.007 13,726 -1,716 0.00% 41,279
2016-09-22 2016-09-20 2.996 15,442 -1,716 0.00% 46,259
2016-09-21 2016-09-19 2.984 17,158 +3,432 0.00% 51,200
2016-09-20 2016-09-15 2.914 13,726 -12,011 0.00% 39,999
2016-09-19 2016-09-14 2.926 25,737 +12,011 0.00% 75,300
2016-09-13 2016-09-09 3.054 13,726 -16,301 0.00% 41,919
2016-09-09 2016-09-07 3.054 30,027 +6,006 0.00% 91,701
2016-09-08 2016-09-06 3.031 24,021 +8,579 0.00% 72,799
2016-09-07 2016-09-05 2.914 15,442 +1,716 0.00% 44,999
2016-09-06 2016-09-02 2.937 13,726 -2,574 0.00% 40,319
2016-09-05 2016-09-01 2.914 16,300 +2,574 0.00% 47,499
2016-09-02 2016-08-31 3.042 13,726 -2,574 0.00% 41,759
2016-09-01 2016-08-30 3.042 16,300 +2,574 0.00% 49,589
2016-08-17 2016-08-15 3.124 13,726 -42,896 0.00% 42,879
2016-08-16 2016-08-12 3.124 56,622 +42,896 0.00% 176,881
2016-08-11 2016-08-09 3.112 13,726 -42,896 0.00% 42,719
2016-08-10 2016-08-08 3.112 56,622 +42,896 0.00% 176,221
2016-08-03 2016-07-29 3.077 13,726 -45,469 0.00% 42,239
2016-08-01 2016-07-28 3.066 59,195 +2,573 0.00% 181,469
2016-07-29 2016-07-27 3.136 56,622 -11,152 0.00% 177,541
2016-07-28 2016-07-26 3.124 67,774 -29,169 0.00% 211,719
2016-07-27 2016-07-25 3.112 96,943 +83,217 0.00% 301,709
2016-07-25 2016-07-21 3.171 13,726 -68,633 0.00% 43,518
2016-07-21 2016-07-19 3.124 82,359 +68,633 0.00% 257,280
2016-07-18 2016-07-14 3.112 13,726 -85,791 0.00% 42,719
2016-07-15 2016-07-13 3.159 99,517 +68,632 0.00% 314,360
2016-07-14 2016-07-12 3.194 30,885 -51,474 0.00% 98,641
2016-07-13 2016-07-11 3.066 82,359 +68,633 0.00% 252,480
2016-07-12 2016-07-08 3.182 13,726 -12,869 0.00% 43,678
2016-07-11 2016-07-07 3.194 26,595 +10,295 0.00% 84,940
2016-07-08 2016-07-06 3.171 16,300 +2,574 0.00% 51,679
2016-07-06 2016-07-04 3.205 13,726 -4,290 0.00% 43,998
2016-07-05 2016-06-30 3.182 18,016 +4,290 0.00% 57,330
2016-06-28 2016-06-24 3.124 13,726 -42,038 0.00% 42,879
2016-06-27 2016-06-23 3.171 55,764 +42,038 0.00% 176,801
2016-06-24 2016-06-22 3.229 13,726 -42,896 0.00% 44,318
2016-06-23 2016-06-21 3.252 56,622 +42,896 0.00% 184,141
2016-06-21 2016-06-17 3.287 13,726 -65,201 0.00% 45,118
2016-06-20 2016-06-16 3.252 78,927 +21,447 0.00% 256,679
2016-06-17 2016-06-15 3.252 57,480 -120,106 0.00% 186,931
2016-06-16 2016-06-14 3.252 177,586 -68,633 0.00% 577,529
2016-06-15 2016-06-13 3.240 246,219 +81,501 0.01% 797,861
2016-06-14 2016-06-10 3.404 164,718 +60,912 0.00% 560,641
2016-06-13 2016-06-08 3.264 103,806 -54,048 0.00% 338,798
2016-06-10 2016-06-07 3.252 157,854 -36,890 0.00% 513,358
2016-06-08 2016-06-06 3.299 194,744 +8,579 0.01% 642,409
2016-06-07 2016-06-03 3.427 186,165 -3,432 0.00% 637,979
2016-06-06 2016-06-02 3.439 189,597 +37,748 0.00% 651,950
2016-06-03 2016-06-01 3.485 151,849 -48,901 0.00% 529,230
2016-06-02 2016-05-31 3.462 200,750 +186,166 0.01% 694,981
2016-06-01 2016-05-30 3.353 14,584 -118,391 0.00% 48,901
2016-05-31 2016-05-27 3.484 132,975 -44,480 0.00% 463,267
2016-05-30 2016-05-26 3.484 177,455 -92,513 0.00% 618,229
2016-05-27 2016-05-25 3.448 269,968 +18,503 0.01% 930,902
2016-05-26 2016-05-24 3.341 251,465 -21,867 0.01% 840,190
2016-05-25 2016-05-23 3.353 273,332 -15,979 0.01% 916,501
2016-05-24 2016-05-20 3.389 289,311 +16,820 0.01% 980,400
2016-05-23 2016-05-19 3.306 272,491 -28,594 0.01% 900,721
2016-05-20 2016-05-18 3.270 301,085 +24,389 0.01% 984,499
2016-05-19 2016-05-17 3.389 276,696 -29,435 0.01% 937,651
2016-05-18 2016-05-16 3.389 306,131 +21,025 0.01% 1,037,398
2016-05-17 2016-05-13 3.329 285,106 -29,436 0.01% 949,200
2016-05-16 2016-05-12 3.175 314,542 -5,887 0.01% 998,581
2016-05-13 2016-05-11 3.210 320,429 +26,072 0.01% 1,028,701
2016-05-12 2016-05-10 3.306 294,357 +11,774 0.01% 972,999
2016-05-11 2016-05-09 3.044 282,583 -5,046 0.01% 860,160
2016-05-10 2016-05-06 3.103 287,629 +7,569 0.01% 892,620
2016-05-09 2016-05-05 3.187 280,060 -17,661 0.01% 892,441
2016-05-06 2016-05-04 3.175 297,721 -61,395 0.01% 945,179
2016-05-05 2016-05-03 3.187 359,116 +71,487 0.01% 1,144,361
2016-05-04 2016-04-29 3.210 287,629 +20,184 0.01% 923,400
2016-05-03 2016-04-28 3.246 267,445 -76,532 0.01% 868,142
2016-04-29 2016-04-27 3.282 343,977 +65,599 0.01% 1,128,839
2016-04-28 2016-04-26 3.246 278,378 -38,687 0.01% 903,631
2016-04-27 2016-04-25 3.258 317,065 -9,251 0.01% 1,032,981
2016-04-26 2016-04-22 3.282 326,316 -2,523 0.01% 1,070,880
2016-04-25 2016-04-21 3.329 328,839 +5,046 0.01% 1,094,800
2016-04-22 2016-04-20 3.306 323,793 +105,969 0.01% 1,070,300
2016-04-21 2016-04-19 3.329 217,824 -17,662 0.01% 725,199
2016-04-20 2016-04-18 3.317 235,486 -15,979 0.01% 781,201
2016-04-19 2016-04-15 3.329 251,465 -106,810 0.01% 837,200
2016-04-18 2016-04-14 3.317 358,275 -32,800 0.01% 1,188,541
2016-04-15 2016-04-13 3.317 391,075 +52,985 0.01% 1,297,352
2016-04-14 2016-04-12 3.294 338,090 +72,328 0.01% 1,113,539
2016-04-13 2016-04-11 3.341 265,762 -4,206 0.01% 887,958
2016-04-12 2016-04-08 3.341 269,968 +21,026 0.01% 902,011
2016-04-11 2016-04-07 3.282 248,942 -43,733 0.01% 816,960
2016-04-08 2016-04-06 3.294 292,675 +83,261 0.01% 963,960
2016-04-07 2016-04-05 3.246 209,414 -44,574 0.01% 679,770
2016-04-06 2016-04-01 3.210 253,988 +36,164 0.01% 815,399
2016-04-05 2016-03-31 3.222 217,824 -30,277 0.01% 701,889
2016-03-31 2016-03-29 3.329 248,101 -74,010 0.01% 826,000
2016-03-30 2016-03-24 3.508 322,111 +18,503 0.01% 1,129,851
2016-03-29 2016-03-23 3.591 303,608 +102,604 0.01% 1,090,219
2016-03-24 2016-03-22 3.555 201,004 +30,277 0.01% 714,610
2016-03-23 2016-03-21 3.555 170,727 -63,918 0.00% 606,969
2016-03-22 2016-03-18 3.567 234,645 -16,820 0.01% 837,001
2016-03-21 2016-03-17 3.543 251,465 -26,913 0.01% 891,020
2016-03-18 2016-03-16 3.543 278,378 -15,979 0.01% 986,381
2016-03-17 2016-03-15 3.531 294,357 -32,800 0.01% 1,039,499
2016-03-16 2016-03-14 3.531 327,157 +60,554 0.01% 1,155,330
2016-03-15 2016-03-11 3.484 266,603 -42,052 0.01% 928,808
2016-03-14 2016-03-10 3.508 308,655 +20,185 0.01% 1,082,652
2016-03-11 2016-03-09 3.508 288,470 -103,446 0.01% 1,011,850
2016-03-10 2016-03-08 3.436 391,916 +138,769 0.01% 1,346,742
2016-03-09 2016-03-07 3.496 253,147 +25,230 0.01% 884,939
2016-03-08 2016-03-04 3.496 227,917 +59,713 0.01% 796,742
2016-03-07 2016-03-03 3.520 168,204 -81,579 0.00% 592,000
2016-03-04 2016-03-02 3.520 249,783 -47,097 0.01% 879,120
2016-03-03 2016-03-01 3.472 296,880 +40,369 0.01% 1,030,759
2016-03-02 2016-02-29 3.508 256,511 +65,599 0.01% 899,749
2016-03-01 2016-02-26 3.496 190,912 -104,286 0.01% 667,381
2016-02-29 2016-02-25 3.460 295,198 +163,158 0.01% 1,021,409
2016-02-26 2016-02-24 3.448 132,040 -169,886 0.00% 455,299
2016-02-25 2016-02-23 3.389 301,926 +113,537 0.01% 1,023,149
2016-02-24 2016-02-22 3.389 188,389 -90,830 0.01% 638,401
2016-02-23 2016-02-19 3.377 279,219 +12,616 0.01% 942,881
2016-02-22 2016-02-18 3.377 266,603 -10,093 0.01% 900,278
2016-02-19 2016-02-17 3.341 276,696 +53,826 0.01% 924,491
2016-02-18 2016-02-16 3.329 222,870 -53,826 0.01% 741,999
2016-02-17 2016-02-15 3.317 276,696 +130,358 0.01% 917,911
2016-02-16 2016-02-12 3.294 146,338 -42,051 0.00% 481,981
2016-02-15 2016-02-11 3.341 188,389 -75,691 0.01% 629,441
2016-02-12 2016-02-05 3.389 264,080 -25,231 0.01% 894,899
2016-02-11 2016-02-04 3.329 289,311 +100,081 0.01% 963,200
2016-02-05 2016-02-03 3.258 189,230 -34,481 0.01% 616,501
2016-02-04 2016-02-02 3.294 223,711 +71,486 0.01% 736,819
2016-02-03 2016-02-01 3.389 152,225 -7,569 0.00% 515,851
2016-02-02 2016-01-29 3.341 159,794 -25,230 0.00% 533,900
2016-02-01 2016-01-28 3.317 185,024 -64,759 0.00% 613,798
2016-01-29 2016-01-27 3.282 249,783 +79,897 0.01% 819,720
2016-01-28 2016-01-26 3.294 169,886 +21,025 0.00% 559,540
2016-01-27 2016-01-25 3.401 148,861 -119,425 0.00% 506,221
2016-01-26 2016-01-22 3.365 268,286 +132,041 0.01% 902,772
2016-01-25 2016-01-21 3.377 136,245 +10,933 0.00% 460,079
2016-01-22 2016-01-20 3.401 125,312 -36,164 0.00% 426,140
2016-01-20 2016-01-18 3.317 161,476 +4,205 0.00% 535,680
2016-01-19 2016-01-15 3.329 157,271 +32,800 0.00% 523,601
2016-01-18 2016-01-14 3.317 124,471 +24,390 0.00% 412,920
2016-01-15 2016-01-13 3.401 100,081 -60,554 0.00% 340,339
2016-01-14 2016-01-12 3.389 160,635 +67,282 0.00% 544,350
2016-01-13 2016-01-11 3.484 93,353 +17,661 0.00% 325,229
2016-01-12 2016-01-08 3.567 75,692 +26,072 0.00% 270,001
2016-01-11 2016-01-07 3.769 49,620 -76,533 0.00% 187,029
2016-01-08 2016-01-06 3.734 126,153 +17,661 0.00% 471,000
2016-01-07 2016-01-05 3.401 108,492 -33,640 0.00% 368,941
2016-01-06 2016-01-04 3.341 142,132 +16,820 0.00% 474,888
2016-01-05 2015-12-31 3.745 125,312 +17,661 0.00% 469,350
2016-01-04 2015-12-29 3.650 107,651 -67,281 0.00% 392,961
2015-12-30 2015-12-28 3.650 174,932 +156,430 0.00% 638,559
2015-12-29 2015-12-24 3.674 18,502 -98,400 0.00% 67,978
2015-12-28 2015-12-22 3.793 116,902 +5,046 0.00% 443,411
2015-12-23 2015-12-21 3.769 111,856 +10,093 0.00% 421,611
2015-12-22 2015-12-18 3.781 101,763 +80,737 0.00% 384,778
2015-12-21 2015-12-17 3.757 21,026 +1,683 0.00% 79,002
2015-12-18 2015-12-16 3.852 19,343 -84,103 0.00% 74,518
2015-12-17 2015-12-15 4.007 103,446 +1,683 0.00% 414,512
2015-12-16 2015-12-14 4.221 101,763 +45,415 0.00% 429,548
2015-12-15 2015-12-11 4.257 56,348 -36,164 0.00% 239,858
2015-12-14 2015-12-10 4.043 92,512 +20,184 0.00% 373,999
2015-12-11 2015-12-09 4.102 72,328 -30,276 0.00% 296,701
2015-12-10 2015-12-08 4.162 102,604 -842 0.00% 426,998
2015-12-09 2015-12-07 4.174 103,446 +1,683 0.00% 431,732
2015-12-08 2015-12-04 4.221 101,763 -35,323 0.00% 429,548
2015-12-07 2015-12-03 4.209 137,086 +60,553 0.00% 577,019
2015-12-04 2015-12-02 4.281 76,533 -25,230 0.00% 327,601
2015-12-03 2015-12-01 4.281 101,763 +35,322 0.00% 435,598
2015-12-02 2015-11-30 4.281 66,441 -5,046 0.00% 284,402
2015-12-01 2015-11-27 4.376 71,487 +5,046 0.00% 312,801
2015-11-30 2015-11-26 4.376 66,441 -5,887 0.00% 290,722
2015-11-27 2015-11-25 4.328 72,328 -22,707 0.00% 313,041
2015-11-26 2015-11-24 4.292 95,035 +55,507 0.00% 407,929
2015-11-25 2015-11-23 4.304 39,528 -101,763 0.00% 170,140
2015-11-24 2015-11-20 4.340 141,291 +55,507 0.00% 613,198
2015-11-23 2015-11-19 4.364 85,784 +46,256 0.00% 374,340
2015-11-20 2015-11-18 4.364 39,528 -32,800 0.00% 172,490
2015-11-19 2015-11-17 4.304 72,328 -74,010 0.00% 311,321
2015-11-18 2015-11-16 4.281 146,338 +48,780 0.00% 626,402
2015-11-17 2015-11-13 4.388 97,558 -14,298 0.00% 428,038
2015-11-16 2015-11-12 4.435 111,856 -28,594 0.00% 496,091
2015-11-13 2015-11-11 4.209 140,450 +40,369 0.00% 591,178
2015-11-12 2015-11-10 4.221 100,081 -8,411 0.00% 422,448
2015-11-11 2015-11-09 4.281 108,492 -24,389 0.00% 464,402
2015-11-10 2015-11-06 4.364 132,881 +22,707 0.00% 579,859
2015-11-09 2015-11-05 4.399 110,174 +74,010 0.00% 484,701
2015-11-06 2015-11-04 4.435 36,164 -11,774 0.00% 160,391
2015-11-05 2015-11-03 4.399 47,938 -31,959 0.00% 210,899
2015-11-04 2015-11-02 4.399 79,897 -11,774 0.00% 351,500
2015-11-03 2015-10-30 4.399 91,671 +31,118 0.00% 403,299
2015-11-02 2015-10-29 4.399 60,553 -44,575 0.00% 266,398
2015-10-30 2015-10-28 4.495 105,128 +56,349 0.00% 472,502
2015-10-28 2015-10-26 4.364 48,779 -3,364 0.00% 212,859
2015-10-27 2015-10-23 4.304 52,143 +38,687 0.00% 224,439
2015-10-26 2015-10-22 4.376 13,456 -30,277 0.00% 58,879
2015-10-23 2015-10-20 4.399 43,733 -49,620 0.00% 192,400
2015-10-22 2015-10-19 4.459 93,353 +79,897 0.00% 416,249
2015-10-19 2015-10-15 4.435 13,456 -72,328 0.00% 59,679
2015-10-16 2015-10-14 4.399 85,784 +15,138 0.00% 377,400
2015-10-15 2015-10-13 4.495 70,646 +2,523 0.00% 317,521
2015-10-14 2015-10-12 4.566 68,123 -36,164 0.00% 311,042
2015-10-13 2015-10-09 4.625 104,287 +41,210 0.00% 482,362
2015-10-12 2015-10-08 4.578 63,077 -25,230 0.00% 288,752
2015-10-09 2015-10-07 4.590 88,307 -5,887 0.00% 405,299
2015-10-08 2015-10-06 4.673 94,194 +47,097 0.00% 440,159
2015-10-07 2015-10-05 4.720 47,097 -42,892 0.00% 222,319
2015-10-06 2015-10-02 4.697 89,989 +61,394 0.00% 422,649
2015-10-05 2015-09-30 4.578 28,595 -61,394 0.00% 130,901
2015-10-02 2015-09-29 4.590 89,989 +841 0.00% 413,019
2015-09-30 2015-09-25 4.613 89,148 +89,148 0.00% 411,279
2015-09-24 2015-09-22 4.613 0 -74,851
2015-09-23 2015-09-21 4.637 74,851 +47,097 0.00% 347,101
2015-09-22 2015-09-18 4.602 27,754 +27,754 0.00% 127,711
2015-09-21 2015-09-17 4.518 0 -94,194
2015-09-18 2015-09-16 4.518 94,194 +94,194 0.00% 425,599
2015-09-17 2015-09-15 4.530 0 -87,466
2015-09-16 2015-09-14 4.590 87,466 +87,466 0.00% 401,439
2015-09-15 2015-09-11 4.554 0 -19,343
2015-09-14 2015-09-10 4.578 19,343 -60,554 0.00% 88,548
2015-09-11 2015-09-09 4.590 79,897 +79,897 0.00% 366,700
2015-09-10 2015-09-08 4.613 0 -73,169
2015-09-09 2015-09-07 4.637 73,169 +70,646 0.00% 339,301
2015-09-08 2015-09-04 4.744 2,523 +2,523 0.00% 11,970
2015-09-07 2015-09-02 4.542 0 -24,390
2015-09-04 2015-09-01 4.281 24,390 +24,390 0.00% 104,402
2015-08-25 2015-08-21 4.257 0 -40,369
2015-08-24 2015-08-20 4.388 40,369 +40,369 0.00% 177,120
2015-08-21 2015-08-19 4.435 0 -27,754
2015-08-20 2015-08-18 4.518 27,754 -60,553 0.00% 125,401
2015-08-19 2015-08-17 4.542 88,307 -16,821 0.00% 401,099
2015-08-18 2015-08-14 4.602 105,128 +4,206 0.00% 483,752
2015-08-17 2015-08-13 4.518 100,922 -1,682 0.00% 455,998
2015-08-14 2015-08-12 4.495 102,604 +1,682 0.00% 461,158
2015-08-13 2015-08-11 4.542 100,922 +1,682 0.00% 458,398
2015-08-12 2015-08-10 4.459 99,240 +47,938 0.00% 442,498
2015-08-11 2015-08-07 4.423 51,302 +51,302 0.00% 226,919
2015-07-15 2015-07-13 4.839 0 -67,282
2015-07-14 2015-07-10 4.744 67,282 +55,508 0.00% 319,202
2015-07-09 2015-07-07 4.019 11,774 +841 0.00% 47,319
2015-07-03 2015-06-30 4.697 10,933 -841 0.00% 51,349
2015-07-02 2015-06-29 4.637 11,774 -9,252 0.00% 54,599
2015-06-30 2015-06-26 4.780 21,026 -5,046 0.00% 100,502
2015-06-29 2015-06-25 4.792 26,072 -841 0.00% 124,932
2015-06-25 2015-06-23 4.483 26,913 -38,687 0.00% 120,642
2015-06-24 2015-06-22 4.756 65,600 +1,682 0.00% 312,002
2015-06-23 2015-06-19 4.732 63,918 +33,641 0.00% 302,482
2015-06-22 2015-06-18 4.839 30,277 -18,502 0.00% 146,521
2015-06-19 2015-06-17 4.875 48,779 -3,364 0.00% 237,799
2015-06-18 2015-06-16 4.934 52,143 +1,682 0.00% 257,299
2015-06-17 2015-06-15 5.030 50,461 +5,887 0.00% 253,799
2015-06-16 2015-06-12 5.077 44,574 +3,364 0.00% 226,310
2015-06-15 2015-06-11 5.053 41,210 +12,615 0.00% 208,250
2015-06-12 2015-06-10 5.018 28,595 -21,025 0.00% 143,482
2015-06-11 2015-06-09 4.875 49,620 +4,205 0.00% 241,899
2015-06-10 2015-06-08 4.958 45,415 -27,754 0.00% 225,179
2015-06-09 2015-06-05 4.875 73,169 +12,616 0.00% 356,701
2015-06-08 2015-06-04 5.089 60,553 +1,682 0.00% 308,158
2015-06-05 2015-06-03 5.041 58,871 -26,072 0.00% 296,798
2015-06-04 2015-06-02 4.673 84,943 +43,733 0.00% 396,930
2015-06-03 2015-06-01 4.021 41,210 -26,072 0.00% 165,700
2015-06-02 2015-05-29 3.851 67,282 +2,878 0.00% 259,123
2015-06-01 2015-05-28 3.803 64,404 +10,734 0.00% 244,919
2015-05-29 2015-05-27 3.754 53,670 -8,257 0.00% 201,499
2015-05-28 2015-05-26 3.706 61,927 +2,477 0.00% 229,500
2015-05-27 2015-05-22 3.936 59,450 -826 0.00% 234,000
2015-05-26 2015-05-21 4.033 60,276 -3,302 0.00% 243,091
2015-05-22 2015-05-20 4.178 63,578 +29,725 0.00% 265,648
2015-05-21 2015-05-19 4.069 33,853 -36,331 0.00% 137,758
2015-05-20 2015-05-18 4.069 70,184 +21,468 0.00% 285,600
2015-05-19 2015-05-15 3.960 48,716 +32,202 0.00% 192,930
2015-05-18 2015-05-14 3.791 16,514 +12,386 0.00% 62,600
2015-05-08 2015-05-06 3.427 4,128 -27,248 0.00% 14,148
2015-05-07 2015-05-05 3.415 31,376 +27,248 0.00% 107,159
2015-04-28 2015-04-24 3.379 4,128 -14,863 0.00% 13,948
2015-04-15 2015-04-13 3.488 18,991 +4,128 0.00% 66,240
2015-04-10 2015-04-08 3.270 14,863 -58,624 0.00% 48,602
2015-04-08 2015-04-01 3.270 73,487 +10,734 0.00% 240,301
2015-04-02 2015-03-31 3.318 62,753 +42,936 0.00% 208,241
2015-04-01 2015-03-30 3.270 19,817 -88,349 0.00% 64,801
2015-03-31 2015-03-27 3.185 108,166 +37,156 0.00% 344,530
2015-03-27 2015-03-25 3.185 71,010 -3,303 0.00% 226,181
2015-03-26 2015-03-24 3.209 74,313 +826 0.00% 238,502
2015-03-24 2015-03-20 3.137 73,487 +826 0.00% 230,511
2015-03-23 2015-03-19 3.185 72,661 -42,936 0.00% 231,440
2015-03-20 2015-03-18 3.185 115,597 +42,936 0.00% 368,199
2015-03-19 2015-03-17 3.149 72,661 +826 0.00% 228,800
2015-03-16 2015-03-12 3.149 71,835 +4,954 0.00% 226,199
2015-03-13 2015-03-11 3.197 66,881 +23,945 0.00% 213,839
2015-03-12 2015-03-10 3.173 42,936 -26,422 0.00% 136,240
2015-03-10 2015-03-06 3.258 69,358 +4,128 0.00% 225,959
2015-03-09 2015-03-05 3.222 65,230 -3,303 0.00% 210,140
2015-03-06 2015-03-04 3.222 68,533 -35,505 0.00% 220,781
2015-03-05 2015-03-03 3.222 104,038 +35,505 0.00% 335,162
2015-03-04 2015-03-02 3.234 68,533 +22,294 0.00% 221,611
2015-03-03 2015-02-27 3.222 46,239 -52,844 0.00% 148,960
2015-03-02 2015-02-26 3.197 99,083 +25,596 0.00% 316,799
2015-02-27 2015-02-25 3.197 73,487 +4,129 0.00% 234,961
2015-02-26 2015-02-24 3.209 69,358 +3,302 0.00% 222,599
2015-02-25 2015-02-23 3.209 66,056 +2,478 0.00% 212,001
2015-02-24 2015-02-18 3.222 63,578 +1,651 0.00% 204,818
2015-02-17 2015-02-13 3.149 61,927 +10,734 0.00% 195,000
2015-02-16 2015-02-12 3.161 51,193 -37,982 0.00% 161,820
2015-02-13 2015-02-11 3.125 89,175 +46,239 0.00% 278,640
2015-02-12 2015-02-10 3.125 42,936 -14,037 0.00% 134,160
2015-02-11 2015-02-09 3.173 56,973 +9,083 0.00% 180,780
2015-02-10 2015-02-06 3.149 47,890 -2,477 0.00% 150,799
2015-02-09 2015-02-05 3.161 50,367 +9,908 0.00% 159,209
2015-02-06 2015-02-04 3.197 40,459 -4,954 0.00% 129,360
2015-02-05 2015-02-03 3.185 45,413 -1,652 0.00% 144,649
2015-02-04 2015-02-02 3.173 47,065 +4,129 0.00% 149,341
2015-02-02 2015-01-29 3.185 42,936 +28,073 0.00% 136,760
2015-01-30 2015-01-28 3.197 14,863 -29,725 0.00% 47,522
2015-01-29 2015-01-27 3.149 44,588 +6,606 0.00% 140,402
2015-01-28 2015-01-26 3.161 37,982 +826 0.00% 120,060
2015-01-27 2015-01-23 3.270 37,156 -24,771 0.00% 121,499
2015-01-26 2015-01-22 3.246 61,927 +27,248 0.00% 201,000
2015-01-23 2015-01-21 3.246 34,679 -5,780 0.00% 112,559
2015-01-22 2015-01-20 3.209 40,459 -3,303 0.00% 129,850
2015-01-21 2015-01-19 3.222 43,762 +826 0.00% 140,981
2015-01-20 2015-01-16 3.222 42,936 +4,954 0.00% 138,320
2015-01-19 2015-01-15 3.222 37,982 -4,128 0.00% 122,360
2015-01-16 2015-01-14 3.222 42,110 +2,477 0.00% 135,659
2015-01-14 2015-01-12 3.149 39,633 -26,423 0.00% 124,799
2015-01-13 2015-01-09 3.197 66,056 +33,028 0.00% 211,201
2015-01-12 2015-01-08 3.197 33,028 -8,257 0.00% 105,601
2015-01-09 2015-01-07 3.185 41,285 +26,422 0.00% 131,501
2015-01-08 2015-01-06 3.185 14,863 -24,770 0.00% 47,342
2015-01-07 2015-01-05 3.137 39,633 -1,652 0.00% 124,319
2015-01-05 2014-12-31 3.149 41,285 -23,945 0.00% 130,001
2014-12-30 2014-12-24 3.076 65,230 +23,945 0.00% 200,660
2014-12-29 2014-12-22 3.100 41,285 -28,899 0.00% 128,001
2014-12-23 2014-12-19 3.234 70,184 -23,119 0.00% 226,950
2014-12-22 2014-12-18 3.209 93,303 -5,780 0.00% 299,448
2014-12-19 2014-12-17 3.185 99,083 +12,385 0.00% 315,599
2014-12-18 2014-12-16 3.161 86,698 +826 0.00% 274,050
2014-12-17 2014-12-15 3.100 85,872 -6,606 0.00% 266,239
2014-12-16 2014-12-12 3.149 92,478 -52,019 0.00% 291,201
2014-12-15 2014-12-11 3.149 144,497 +70,184 0.00% 455,001
2014-12-12 2014-12-10 3.100 74,313 -825 0.00% 230,402
2014-12-11 2014-12-09 3.197 75,138 -32,202 0.00% 240,239
2014-12-10 2014-12-08 3.197 107,340 +41,284 0.00% 343,199
2014-12-09 2014-12-05 3.137 66,056 +9,909 0.00% 207,201
2014-12-08 2014-12-04 3.125 56,147 +15,688 0.00% 175,439
2014-12-05 2014-12-03 3.137 40,459 -3,303 0.00% 126,910
2014-12-04 2014-12-02 3.234 43,762 +24,771 0.00% 141,511
2014-12-03 2014-12-01 3.222 18,991 -47,890 0.00% 61,180
2014-12-02 2014-11-28 3.258 66,881 +3,303 0.00% 217,889
2014-12-01 2014-11-27 3.246 63,578 -11,560 0.00% 206,358
2014-11-28 2014-11-26 3.282 75,138 -10,734 0.00% 246,609
2014-11-27 2014-11-25 3.209 85,872 -18,991 0.00% 275,599
2014-11-26 2014-11-24 3.246 104,863 +81,744 0.00% 340,359
2014-11-25 2014-11-21 3.222 23,119 +8,256 0.00% 74,479
2014-11-24 2014-11-20 3.246 14,863 -25,596 0.00% 48,242
2014-11-21 2014-11-19 3.209 40,459 -31,376 0.00% 129,850
2014-11-20 2014-11-18 3.209 71,835 -32,203 0.00% 230,549
2014-11-19 2014-11-17 3.234 104,038 +80,093 0.00% 336,422
2014-11-18 2014-11-14 3.234 23,945 +5,780 0.00% 77,430
2014-11-17 2014-11-13 3.222 18,165 -84,221 0.00% 58,519
2014-11-14 2014-11-12 3.222 102,386 -14,037 0.00% 329,840
2014-11-13 2014-11-11 3.222 116,423 +76,790 0.00% 375,060
2014-11-12 2014-11-10 3.185 39,633 -39,634 0.00% 126,239
2014-11-11 2014-11-07 3.173 79,267 +38,808 0.00% 251,521
2014-11-10 2014-11-06 3.234 40,459 +25,596 0.00% 130,830
2014-11-07 2014-11-05 3.270 14,863 -6,605 0.00% 48,602
2014-11-06 2014-11-04 3.246 21,468 -15,688 0.00% 69,680
2014-11-05 2014-11-03 3.197 37,156 -20,643 0.00% 118,799
2014-11-04 2014-10-31 3.173 57,799 +33,028 0.00% 183,401
2014-11-03 2014-10-30 3.173 24,771 +7,431 0.00% 78,601
2014-10-31 2014-10-29 3.185 17,340 +2,477 0.00% 55,231
2014-10-30 2014-10-28 3.173 14,863 -82,569 0.00% 47,162
2014-10-29 2014-10-27 3.173 97,432 +24,771 0.00% 309,160
2014-10-28 2014-10-24 3.222 72,661 +56,973 0.00% 234,080
2014-10-27 2014-10-23 3.197 15,688 +825 0.00% 50,159
2014-10-24 2014-10-22 3.197 14,863 -86,697 0.00% 47,522
2014-10-23 2014-10-21 3.100 101,560 +77,615 0.00% 314,879
2014-10-21 2014-10-17 3.064 23,945 -39,633 0.00% 73,370
2014-10-20 2014-10-16 3.016 63,578 +34,679 0.00% 191,729
2014-10-17 2014-10-15 3.028 28,899 +8,257 0.00% 87,499
2014-10-16 2014-10-14 3.052 20,642 -53,671 0.00% 62,999
2014-10-15 2014-10-13 3.004 74,313 +23,120 0.00% 223,201
2014-10-14 2014-10-10 3.016 51,193 +18,991 0.00% 154,380
2014-10-13 2014-10-09 3.028 32,202 -15,688 0.00% 97,500
2014-10-10 2014-10-08 3.028 47,890 +33,027 0.00% 144,999
2014-10-09 2014-10-07 3.052 14,863 -2,477 0.00% 45,362
2014-10-08 2014-10-06 3.076 17,340 -33,027 0.00% 53,341
2014-10-07 2014-10-03 3.076 50,367 +33,027 0.00% 154,939
2014-10-06 2014-09-30 3.137 17,340 -97,432 0.00% 54,391
2014-10-03 2014-09-29 3.173 114,772 +91,653 0.00% 364,181
2014-09-30 2014-09-26 3.173 23,119 +1,651 0.00% 73,359
2014-09-29 2014-09-25 3.209 21,468 +5,780 0.00% 68,900
2014-09-26 2014-09-24 3.258 15,688 -71,836 0.00% 51,109
2014-09-25 2014-09-23 3.234 87,524 +63,579 0.00% 283,021
2014-09-23 2014-09-19 3.209 23,945 +9,082 0.00% 76,850
2014-09-22 2014-09-18 3.222 14,863 -24,770 0.00% 47,882
2014-09-19 2014-09-17 3.246 39,633 +11,559 0.00% 128,639
2014-09-18 2014-09-16 3.161 28,074 +13,211 0.00% 88,741
2014-09-17 2014-09-15 3.197 14,863 -30,550 0.00% 47,522
2014-09-16 2014-09-12 3.222 45,413 +28,899 0.00% 146,299
2014-09-15 2014-09-11 3.246 16,514 -66,055 0.00% 53,600
2014-09-12 2014-09-10 3.064 82,569 +67,706 0.00% 252,999
2014-09-11 2014-09-08 3.125 14,863 -1,651 0.00% 46,442
2014-09-10 2014-09-05 3.173 16,514 -16,514 0.00% 52,400
2014-09-08 2014-09-04 3.246 33,028 +7,431 0.00% 107,201
2014-09-05 2014-09-03 3.246 25,597 -22,293 0.00% 83,082
2014-09-04 2014-09-02 3.258 47,890 +29,725 0.00% 156,019
2014-09-03 2014-09-01 3.282 18,165 -50,368 0.00% 59,619
2014-09-02 2014-08-29 3.258 68,533 +28,074 0.00% 223,271
2014-09-01 2014-08-28 3.282 40,459 -31,376 0.00% 132,790
2014-08-29 2014-08-27 3.367 71,835 +21,468 0.00% 241,859
2014-08-28 2014-08-26 3.452 50,367 +17,339 0.00% 173,849
2014-08-27 2014-08-25 3.331 33,028 +14,863 0.00% 110,001
2014-08-26 2014-08-22 3.318 18,165 -150,277 0.00% 60,279
2014-08-25 2014-08-21 3.270 168,442 +41,285 0.00% 550,801
2014-08-22 2014-08-20 3.234 127,157 -47,890 0.00% 411,180
2014-08-21 2014-08-19 3.149 175,047 +103,212 0.00% 551,199
2014-08-20 2014-08-18 3.113 71,835 +58,624 0.00% 223,589
2014-08-19 2014-08-15 3.004 13,211 -76,790 0.00% 39,680
2014-08-18 2014-08-14 3.004 90,001 +43,762 0.00% 270,321
2014-08-15 2014-08-13 3.004 46,239 -42,936 0.00% 138,880
2014-08-14 2014-08-12 2.979 89,175 -46,239 0.00% 265,680
2014-08-13 2014-08-11 2.991 135,414 +59,450 0.00% 405,080
2014-08-12 2014-08-08 3.028 75,964 +12,386 0.00% 230,000
2014-08-11 2014-08-07 3.040 63,578 +9,908 0.00% 193,269
2014-08-08 2014-08-06 2.967 53,670 +10,734 0.00% 159,250
2014-08-07 2014-08-05 2.955 42,936 -49,542 0.00% 126,880
2014-08-06 2014-08-04 2.955 92,478 -825 0.00% 273,281
2014-08-05 2014-08-01 2.919 93,303 +36,330 0.00% 272,329
2014-08-04 2014-07-31 2.907 56,973 +33,028 0.00% 165,600
2014-08-01 2014-07-30 2.907 23,945 -24,771 0.00% 69,600
2014-07-31 2014-07-29 2.943 48,716 +4,128 0.00% 143,370
2014-07-30 2014-07-28 2.931 44,588 -17,339 0.00% 130,681
2014-07-29 2014-07-25 2.907 61,927 -15,688 0.00% 180,000
2014-07-28 2014-07-24 2.907 77,615 +18,991 0.00% 225,599
2014-07-25 2014-07-23 2.907 58,624 +38,807 0.00% 170,399
2014-07-23 2014-07-21 2.943 19,817 +8,257 0.00% 58,321
2014-07-14 2014-07-10 2.882 11,560 +1,652 0.00% 33,321
2014-07-10 2014-07-08 3.028 9,908 -1,652 0.00% 29,999
2014-07-09 2014-07-07 3.028 11,560 0.00% 35,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top