History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.169 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.169 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.169 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.171 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.174 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.171 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.182 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.193 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.198 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.204 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.194 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.203 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.205 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.213 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.201 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.199 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.196 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.178 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.167 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.173 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.178 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.173 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.175 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.175 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.165 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.172 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.169 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.158 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.154 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.165 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.179 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.185 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.173 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.193 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.188 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.184 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.184 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.184 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.188 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.188 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.187 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.195 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.196 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.198 | 0 | -300,000 | ||
| 2025-07-14 | 2025-07-10 | 0.180 | 300,000 | +300,000 | 0.01% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.152 | 0 | -8,000 | ||
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +8,000 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.040 | 0 | -2,000 | ||
| 2025-05-14 | 2025-05-12 | 0.038 | 2,000 | +2,000 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.037 | 0 | -1,000 | ||
| 2025-04-11 | 2025-04-09 | 0.038 | 1,000 | +1,000 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.102 | 0 | -9,000 | ||
| 2024-12-18 | 2024-12-16 | 0.100 | 9,000 | +9,000 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.125 | 0 | -11,000 | ||
| 2024-10-14 | 2024-10-09 | 0.113 | 11,000 | +11,000 | 0.00% | 1,243 |
| 2024-10-07 | 2024-10-03 | 0.140 | 0 | -34,000 | ||
| 2024-10-04 | 2024-10-02 | 0.146 | 34,000 | +34,000 | 0.00% | 4,964 |
| 2024-06-19 | 2024-06-17 | 0.112 | 0 | -53,000 | ||
| 2024-06-18 | 2024-06-14 | 0.117 | 53,000 | -1,000 | 0.00% | 6,201 |
| 2024-06-13 | 2024-06-11 | 0.116 | 54,000 | +54,000 | 0.00% | 6,264 |
| 2024-06-12 | 2024-06-07 | 0.124 | 0 | -19,000 | ||
| 2024-06-07 | 2024-06-05 | 0.125 | 19,000 | +17,000 | 0.00% | 2,375 |
| 2024-06-06 | 2024-06-04 | 0.133 | 2,000 | +2,000 | 0.00% | 266 |
| 2024-05-28 | 2024-05-24 | 0.141 | 0 | -36,000 | ||
| 2024-05-27 | 2024-05-23 | 0.151 | 36,000 | +36,000 | 0.00% | 5,436 |
| 2024-04-22 | 2024-04-18 | 0.030 | 0 | -14,000 | ||
| 2024-04-15 | 2024-04-11 | 0.031 | 14,000 | -1,000 | 0.00% | 434 |
| 2024-04-11 | 2024-04-09 | 0.031 | 15,000 | -10,000 | 0.00% | 465 |
| 2024-04-09 | 2024-04-05 | 0.033 | 25,000 | -1,000 | 0.00% | 825 |
| 2024-04-08 | 2024-04-03 | 0.033 | 26,000 | +16,000 | 0.00% | 858 |
| 2023-11-17 | 2023-11-15 | 0.040 | 10,000 | -2,000 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.045 | 12,000 | -22,000 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.050 | 34,000 | +18,000 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.052 | 16,000 | +6,000 | 0.00% | 832 |
| 2022-01-05 | 2022-01-03 | 0.315 | 10,000 | -13,000 | 0.00% | 3,150 |
| 2022-01-04 | 2021-12-31 | 0.305 | 23,000 | +13,000 | 0.00% | 7,015 |
| 2021-07-14 | 2021-07-12 | 0.435 | 10,000 | -40,000 | 0.00% | 4,350 |
| 2021-07-13 | 2021-07-09 | 0.400 | 50,000 | -10,000 | 0.00% | 20,000 |
| 2021-07-12 | 2021-07-08 | 0.400 | 60,000 | +50,000 | 0.00% | 24,000 |
| 2021-07-08 | 2021-07-06 | 0.390 | 10,000 | -3,000 | 0.00% | 3,900 |
| 2021-07-07 | 2021-07-05 | 0.385 | 13,000 | +3,000 | 0.00% | 5,005 |
| 2021-06-30 | 2021-06-28 | 0.410 | 10,000 | -20,000 | 0.00% | 4,100 |
| 2021-06-28 | 2021-06-24 | 0.405 | 30,000 | -38,000 | 0.00% | 12,150 |
| 2021-06-25 | 2021-06-23 | 0.360 | 68,000 | +38,000 | 0.00% | 24,480 |
| 2021-06-23 | 2021-06-21 | 0.335 | 30,000 | -58,000 | 0.00% | 10,050 |
| 2021-06-22 | 2021-06-18 | 0.365 | 88,000 | +22,000 | 0.00% | 32,120 |
| 2021-06-21 | 2021-06-17 | 0.405 | 66,000 | +36,000 | 0.00% | 26,730 |
| 2021-06-03 | 2021-06-01 | 0.315 | 30,000 | +20,000 | 0.00% | 9,450 |
| 2021-05-26 | 2021-05-24 | 0.345 | 10,000 | -1,422,000 | 0.00% | 3,450 |
| 2021-05-13 | 2021-05-11 | 0.405 | 1,432,000 | -110,000 | 0.03% | 579,960 |
| 2021-05-06 | 2021-05-04 | 0.410 | 1,542,000 | -4,720,000 | 0.03% | 632,220 |
| 2021-05-04 | 2021-04-30 | 0.400 | 6,262,000 | -21,000 | 0.14% | 2,504,800 |
| 2021-05-03 | 2021-04-29 | 0.405 | 6,283,000 | +21,000 | 0.14% | 2,544,615 |
| 2021-04-28 | 2021-04-26 | 0.415 | 6,262,000 | -6,270,000 | 0.14% | 2,598,730 |
| 2021-04-26 | 2021-04-22 | 0.420 | 12,532,000 | -2,014,000 | 0.28% | 5,263,440 |
| 2021-04-23 | 2021-04-21 | 0.395 | 14,546,000 | -1,000 | 0.33% | 5,745,670 |
| 2021-04-22 | 2021-04-20 | 0.415 | 14,547,000 | +14,000 | 0.33% | 6,037,005 |
| 2021-04-21 | 2021-04-19 | 0.420 | 14,533,000 | +4,581,000 | 0.33% | 6,103,860 |
| 2021-04-19 | 2021-04-15 | 0.460 | 9,952,000 | -4,980,000 | 0.22% | 4,577,920 |
| 2021-04-14 | 2021-04-12 | 0.495 | 14,932,000 | -130,000 | 0.34% | 7,391,340 |
| 2021-04-07 | 2021-03-31 | 0.390 | 15,062,000 | +15,052,000 | 0.34% | 5,874,180 |
| 2021-03-15 | 2021-03-11 | 0.680 | 10,000 | -19,000 | 0.00% | 6,800 |
| 2021-03-11 | 2021-03-09 | 0.690 | 29,000 | +19,000 | 0.00% | 20,010 |
| 2021-02-08 | 2021-02-04 | 0.790 | 10,000 | -35,000 | 0.00% | 7,900 |
| 2021-02-05 | 2021-02-03 | 0.790 | 45,000 | -1,000 | 0.00% | 35,550 |
| 2021-02-03 | 2021-02-01 | 0.770 | 46,000 | +1,000 | 0.00% | 35,420 |
| 2021-02-01 | 2021-01-28 | 0.770 | 45,000 | +35,000 | 0.00% | 34,650 |
| 2021-01-25 | 2021-01-21 | 0.850 | 10,000 | -38,000 | 0.00% | 8,500 |
| 2021-01-22 | 2021-01-20 | 0.830 | 48,000 | -6,000 | 0.00% | 39,840 |
| 2021-01-21 | 2021-01-19 | 0.840 | 54,000 | +44,000 | 0.00% | 45,360 |
| 2021-01-15 | 2021-01-13 | 0.760 | 10,000 | -4,000 | 0.00% | 7,600 |
| 2021-01-14 | 2021-01-12 | 0.760 | 14,000 | +4,000 | 0.00% | 10,640 |
| 2021-01-06 | 2021-01-04 | 0.790 | 10,000 | -52,000 | 0.00% | 7,900 |
| 2021-01-05 | 2020-12-31 | 0.770 | 62,000 | +52,000 | 0.00% | 47,740 |
| 2020-12-17 | 2020-12-15 | 0.850 | 10,000 | -2,000 | 0.00% | 8,500 |
| 2020-12-16 | 2020-12-14 | 0.850 | 12,000 | +2,000 | 0.00% | 10,200 |
| 2020-12-08 | 2020-12-04 | 0.900 | 10,000 | -2,000 | 0.00% | 9,000 |
| 2020-12-07 | 2020-12-03 | 0.910 | 12,000 | +2,000 | 0.00% | 10,920 |
| 2020-12-02 | 2020-11-30 | 0.940 | 10,000 | -3,000 | 0.00% | 9,400 |
| 2020-12-01 | 2020-11-27 | 0.910 | 13,000 | +3,000 | 0.00% | 11,830 |
| 2020-11-18 | 2020-11-16 | 0.900 | 10,000 | -2,000 | 0.00% | 9,000 |
| 2020-11-17 | 2020-11-13 | 0.850 | 12,000 | +2,000 | 0.00% | 10,200 |
| 2020-11-10 | 2020-11-06 | 0.860 | 10,000 | -13,000 | 0.00% | 8,600 |
| 2020-11-09 | 2020-11-05 | 0.850 | 23,000 | +13,000 | 0.00% | 19,550 |
| 2020-11-05 | 2020-11-03 | 0.850 | 10,000 | -8,000 | 0.00% | 8,500 |
| 2020-11-04 | 2020-11-02 | 0.870 | 18,000 | +8,000 | 0.00% | 15,660 |
| 2020-10-12 | 2020-10-08 | 0.970 | 10,000 | -26,000 | 0.00% | 9,700 |
| 2020-10-09 | 2020-10-07 | 0.920 | 36,000 | +26,000 | 0.00% | 33,120 |
| 2020-09-22 | 2020-09-18 | 0.960 | 10,000 | -9,000 | 0.00% | 9,600 |
| 2020-09-21 | 2020-09-17 | 0.960 | 19,000 | +9,000 | 0.00% | 18,240 |
| 2020-09-16 | 2020-09-14 | 1.000 | 10,000 | -28,000 | 0.00% | 10,000 |
| 2020-09-15 | 2020-09-11 | 1.000 | 38,000 | +28,000 | 0.00% | 38,000 |
| 2020-08-26 | 2020-08-24 | 1.150 | 10,000 | -33,000 | 0.00% | 11,500 |
| 2020-08-25 | 2020-08-21 | 1.160 | 43,000 | +33,000 | 0.00% | 49,880 |
| 2020-08-12 | 2020-08-10 | 1.168 | 10,000 | +327 | 0.00% | 11,682 |
| 2020-08-03 | 2020-07-30 | 1.199 | 9,673 | -1,935 | 0.00% | 11,600 |
| 2020-07-30 | 2020-07-28 | 1.199 | 11,608 | +1,935 | 0.00% | 13,920 |
| 2020-07-29 | 2020-07-27 | 1.230 | 9,673 | -7,738 | 0.00% | 11,900 |
| 2020-07-28 | 2020-07-24 | 1.199 | 17,411 | -968 | 0.00% | 20,879 |
| 2020-07-27 | 2020-07-23 | 1.199 | 18,379 | +8,706 | 0.00% | 22,040 |
| 2020-07-15 | 2020-07-13 | 1.272 | 9,673 | -2,902 | 0.00% | 12,300 |
| 2020-07-13 | 2020-07-09 | 1.292 | 12,575 | +2,902 | 0.00% | 16,250 |
| 2020-07-10 | 2020-07-08 | 1.272 | 9,673 | -2,902 | 0.00% | 12,300 |
| 2020-07-09 | 2020-07-07 | 1.282 | 12,575 | +2,902 | 0.00% | 16,120 |
| 2020-06-26 | 2020-06-23 | 1.199 | 9,673 | -8,706 | 0.00% | 11,600 |
| 2020-06-24 | 2020-06-22 | 1.251 | 18,379 | +8,706 | 0.00% | 22,990 |
| 2020-06-12 | 2020-06-10 | 1.220 | 9,673 | -1,935 | 0.00% | 11,800 |
| 2020-06-11 | 2020-06-09 | 1.230 | 11,608 | +1,935 | 0.00% | 14,280 |
| 2020-06-08 | 2020-06-04 | 1.241 | 9,673 | -1,935 | 0.00% | 12,000 |
| 2020-06-05 | 2020-06-03 | 1.220 | 11,608 | +1,935 | 0.00% | 14,160 |
| 2020-06-04 | 2020-06-02 | 1.282 | 9,673 | -4,837 | 0.00% | 12,400 |
| 2020-06-03 | 2020-06-01 | 1.282 | 14,510 | -3,869 | 0.00% | 18,601 |
| 2020-06-02 | 2020-05-29 | 1.158 | 18,379 | +8,706 | 0.00% | 21,280 |
| 2020-05-26 | 2020-05-22 | 1.199 | 9,673 | -8,706 | 0.00% | 11,600 |
| 2020-05-20 | 2020-05-18 | 1.220 | 18,379 | +8,706 | 0.00% | 22,420 |
| 2020-05-15 | 2020-05-13 | 1.261 | 9,673 | -15,477 | 0.00% | 12,200 |
| 2020-05-14 | 2020-05-12 | 1.292 | 25,150 | +14,510 | 0.00% | 32,500 |
| 2020-05-13 | 2020-05-11 | 1.334 | 10,640 | +967 | 0.00% | 14,190 |
| 2020-05-08 | 2020-05-06 | 1.303 | 9,673 | -11,608 | 0.00% | 12,600 |
| 2020-05-06 | 2020-05-04 | 1.189 | 21,281 | +9,673 | 0.00% | 25,300 |
| 2020-05-05 | 2020-04-29 | 1.323 | 11,608 | +1,935 | 0.00% | 15,360 |
| 2020-04-29 | 2020-04-27 | 1.396 | 9,673 | -967 | 0.00% | 13,500 |
| 2020-04-28 | 2020-04-24 | 1.406 | 10,640 | +967 | 0.00% | 14,960 |
| 2020-04-21 | 2020-04-17 | 1.354 | 9,673 | -10,640 | 0.00% | 13,100 |
| 2020-04-20 | 2020-04-16 | 1.344 | 20,313 | +10,640 | 0.00% | 27,299 |
| 2020-04-14 | 2020-04-08 | 1.437 | 9,673 | -8,706 | 0.00% | 13,900 |
| 2020-04-09 | 2020-04-07 | 1.427 | 18,379 | +8,706 | 0.00% | 26,220 |
| 2020-03-27 | 2020-03-25 | 1.365 | 9,673 | -3,869 | 0.00% | 13,200 |
| 2020-03-26 | 2020-03-24 | 1.261 | 13,542 | +3,869 | 0.00% | 17,080 |
| 2020-03-09 | 2020-03-05 | 1.530 | 9,673 | -5,804 | 0.00% | 14,800 |
| 2020-03-06 | 2020-03-04 | 1.551 | 15,477 | +5,804 | 0.00% | 24,000 |
| 2020-03-05 | 2020-03-03 | 1.499 | 9,673 | -3,869 | 0.00% | 14,500 |
| 2020-03-04 | 2020-03-02 | 1.406 | 13,542 | +3,869 | 0.00% | 19,040 |
| 2020-02-21 | 2020-02-19 | 1.633 | 9,673 | -8,706 | 0.00% | 15,800 |
| 2020-02-20 | 2020-02-18 | 1.633 | 18,379 | -5,804 | 0.00% | 30,020 |
| 2020-02-19 | 2020-02-17 | 1.644 | 24,183 | -7,738 | 0.00% | 39,751 |
| 2020-02-18 | 2020-02-14 | 1.571 | 31,921 | -7,738 | 0.00% | 50,160 |
| 2020-02-17 | 2020-02-13 | 1.582 | 39,659 | +29,986 | 0.00% | 62,729 |
| 2020-01-08 | 2020-01-06 | 1.644 | 9,673 | -3,869 | 0.00% | 15,900 |
| 2020-01-07 | 2020-01-03 | 1.644 | 13,542 | +3,869 | 0.00% | 22,260 |
| 2019-12-13 | 2019-12-11 | 1.654 | 9,673 | -1,935 | 0.00% | 16,000 |
| 2019-12-12 | 2019-12-10 | 1.623 | 11,608 | +1,935 | 0.00% | 18,841 |
| 2019-12-11 | 2019-12-09 | 1.644 | 9,673 | -6,771 | 0.00% | 15,900 |
| 2019-12-10 | 2019-12-06 | 1.582 | 16,444 | +6,771 | 0.00% | 26,010 |
| 2019-12-09 | 2019-12-05 | 1.582 | 9,673 | -1,935 | 0.00% | 15,300 |
| 2019-12-05 | 2019-12-03 | 1.654 | 11,608 | +1,935 | 0.00% | 19,201 |
| 2019-11-22 | 2019-11-20 | 1.623 | 9,673 | -3,869 | 0.00% | 15,700 |
| 2019-11-20 | 2019-11-18 | 1.644 | 13,542 | +3,869 | 0.00% | 22,260 |
| 2019-11-04 | 2019-10-31 | 1.561 | 9,673 | -14,510 | 0.00% | 15,100 |
| 2019-11-01 | 2019-10-30 | 1.540 | 24,183 | +13,543 | 0.00% | 37,251 |
| 2019-10-31 | 2019-10-29 | 1.540 | 10,640 | +967 | 0.00% | 16,389 |
| 2019-10-28 | 2019-10-24 | 1.530 | 9,673 | -7,738 | 0.00% | 14,800 |
| 2019-10-25 | 2019-10-23 | 1.499 | 17,411 | +7,738 | 0.00% | 26,099 |
| 2019-10-24 | 2019-10-22 | 1.489 | 9,673 | -6,771 | 0.00% | 14,400 |
| 2019-10-23 | 2019-10-21 | 1.499 | 16,444 | +6,771 | 0.00% | 24,650 |
| 2019-10-16 | 2019-10-14 | 1.530 | 9,673 | -967 | 0.00% | 14,800 |
| 2019-10-15 | 2019-10-11 | 1.499 | 10,640 | +967 | 0.00% | 15,949 |
| 2019-10-14 | 2019-10-10 | 1.468 | 9,673 | -4,837 | 0.00% | 14,200 |
| 2019-10-11 | 2019-10-09 | 1.582 | 14,510 | +4,837 | 0.00% | 22,951 |
| 2019-09-27 | 2019-09-25 | 1.489 | 9,673 | -22,248 | 0.00% | 14,400 |
| 2019-09-26 | 2019-09-24 | 1.468 | 31,921 | +22,248 | 0.00% | 46,860 |
| 2019-09-25 | 2019-09-23 | 1.447 | 9,673 | -12,575 | 0.00% | 14,000 |
| 2019-09-24 | 2019-09-20 | 1.468 | 22,248 | +12,575 | 0.00% | 32,660 |
| 2019-09-09 | 2019-09-05 | 1.396 | 9,673 | -967 | 0.00% | 13,500 |
| 2019-09-06 | 2019-09-04 | 1.385 | 10,640 | -1,935 | 0.00% | 14,740 |
| 2019-09-04 | 2019-09-02 | 1.344 | 12,575 | -10,640 | 0.00% | 16,900 |
| 2019-09-03 | 2019-08-30 | 1.406 | 23,215 | +13,542 | 0.00% | 32,640 |
| 2019-08-29 | 2019-08-27 | 1.447 | 9,673 | -11,608 | 0.00% | 14,000 |
| 2019-08-28 | 2019-08-26 | 1.447 | 21,281 | +11,608 | 0.00% | 30,800 |
| 2019-08-23 | 2019-08-21 | 1.458 | 9,673 | -5,804 | 0.00% | 14,100 |
| 2019-08-22 | 2019-08-20 | 1.437 | 15,477 | +5,804 | 0.00% | 22,240 |
| 2019-07-22 | 2019-07-18 | 1.478 | 9,673 | -31,921 | 0.00% | 14,300 |
| 2019-07-19 | 2019-07-17 | 1.499 | 41,594 | +31,921 | 0.00% | 62,350 |
| 2019-07-17 | 2019-07-15 | 1.520 | 9,673 | -24,183 | 0.00% | 14,700 |
| 2019-07-16 | 2019-07-12 | 1.520 | 33,856 | +24,183 | 0.00% | 51,451 |
| 2019-07-10 | 2019-07-08 | 1.509 | 9,673 | -90,927 | 0.00% | 14,600 |
| 2019-07-09 | 2019-07-05 | 1.520 | 100,600 | +90,927 | 0.00% | 152,881 |
| 2019-07-02 | 2019-06-27 | 1.489 | 9,673 | -31,921 | 0.00% | 14,400 |
| 2019-06-28 | 2019-06-26 | 1.427 | 41,594 | +31,921 | 0.00% | 59,340 |
| 2019-06-27 | 2019-06-25 | 1.437 | 9,673 | -34,823 | 0.00% | 13,900 |
| 2019-06-26 | 2019-06-24 | 1.437 | 44,496 | +34,823 | 0.00% | 63,940 |
| 2019-06-25 | 2019-06-21 | 1.447 | 9,673 | -1,935 | 0.00% | 14,000 |
| 2019-06-24 | 2019-06-20 | 1.468 | 11,608 | -4,836 | 0.00% | 17,041 |
| 2019-06-21 | 2019-06-19 | 1.437 | 16,444 | +6,771 | 0.00% | 23,630 |
| 2019-05-30 | 2019-05-28 | 2.030 | 9,673 | +315 | 0.00% | 19,640 |
| 2019-05-24 | 2019-05-22 | 1.774 | 9,358 | -935 | 0.00% | 16,601 |
| 2019-05-23 | 2019-05-21 | 1.753 | 10,293 | -116,036 | 0.00% | 18,039 |
| 2019-05-22 | 2019-05-20 | 1.656 | 126,329 | +70,183 | 0.00% | 209,250 |
| 2019-05-21 | 2019-05-17 | 1.699 | 56,146 | +46,788 | 0.00% | 95,400 |
| 2019-05-20 | 2019-05-16 | 1.721 | 9,358 | -6,550 | 0.00% | 16,101 |
| 2019-05-17 | 2019-05-15 | 1.688 | 15,908 | -180,604 | 0.00% | 26,860 |
| 2019-05-14 | 2019-05-09 | 1.731 | 196,512 | -12,165 | 0.00% | 340,201 |
| 2019-05-10 | 2019-05-08 | 1.731 | 208,677 | +12,165 | 0.01% | 361,261 |
| 2019-05-09 | 2019-05-07 | 1.710 | 196,512 | -29,944 | 0.00% | 336,001 |
| 2019-05-08 | 2019-05-06 | 1.753 | 226,456 | -27,137 | 0.01% | 396,880 |
| 2019-05-07 | 2019-05-03 | 1.710 | 253,593 | +57,081 | 0.01% | 433,599 |
| 2019-05-06 | 2019-05-02 | 1.699 | 196,512 | -1,871 | 0.00% | 333,901 |
| 2019-05-03 | 2019-04-30 | 1.763 | 198,383 | -14,037 | 0.00% | 349,800 |
| 2019-05-02 | 2019-04-29 | 1.678 | 212,420 | +6,551 | 0.01% | 356,391 |
| 2019-04-30 | 2019-04-26 | 1.721 | 205,869 | -5,615 | 0.00% | 354,200 |
| 2019-04-29 | 2019-04-25 | 1.742 | 211,484 | +14,972 | 0.01% | 368,380 |
| 2019-04-15 | 2019-04-11 | 1.913 | 196,512 | -935 | 0.00% | 375,901 |
| 2019-04-12 | 2019-04-10 | 1.945 | 197,447 | +935 | 0.00% | 384,019 |
| 2019-04-03 | 2019-04-01 | 1.774 | 196,512 | -58,017 | 0.00% | 348,601 |
| 2019-04-02 | 2019-03-29 | 1.710 | 254,529 | +1,871 | 0.01% | 435,200 |
| 2019-03-26 | 2019-03-22 | 1.763 | 252,658 | -21,522 | 0.01% | 445,501 |
| 2019-03-25 | 2019-03-21 | 1.785 | 274,180 | +21,522 | 0.01% | 489,309 |
| 2019-03-12 | 2019-03-08 | 1.838 | 252,658 | -131,007 | 0.01% | 464,401 |
| 2019-03-11 | 2019-03-07 | 1.838 | 383,665 | -93,577 | 0.01% | 705,199 |
| 2019-03-08 | 2019-03-06 | 1.891 | 477,242 | -93,577 | 0.01% | 902,700 |
| 2019-03-05 | 2019-03-01 | 1.742 | 570,819 | +131,008 | 0.01% | 994,300 |
| 2019-03-01 | 2019-02-27 | 1.656 | 439,811 | +70,182 | 0.01% | 728,499 |
| 2019-02-28 | 2019-02-26 | 1.656 | 369,629 | +116,971 | 0.01% | 612,250 |
| 2019-02-27 | 2019-02-25 | 1.624 | 252,658 | -117,907 | 0.01% | 410,401 |
| 2019-02-25 | 2019-02-21 | 1.528 | 370,565 | +117,907 | 0.01% | 566,281 |
| 2019-01-30 | 2019-01-28 | 1.528 | 252,658 | -7,486 | 0.01% | 386,101 |
| 2019-01-29 | 2019-01-25 | 1.528 | 260,144 | -1,871 | 0.01% | 397,540 |
| 2019-01-28 | 2019-01-24 | 1.517 | 262,015 | +9,357 | 0.01% | 397,599 |
| 2019-01-25 | 2019-01-23 | 1.507 | 252,658 | +37,431 | 0.01% | 380,701 |
| 2019-01-11 | 2019-01-09 | 2.148 | 215,227 | -14,972 | 0.01% | 462,300 |
| 2019-01-10 | 2019-01-08 | 2.116 | 230,199 | +14,972 | 0.01% | 487,080 |
| 2019-01-08 | 2019-01-04 | 2.127 | 215,227 | -109,485 | 0.01% | 457,700 |
| 2019-01-07 | 2019-01-03 | 2.084 | 324,712 | +107,614 | 0.01% | 676,650 |
| 2019-01-04 | 2019-01-02 | 2.105 | 217,098 | +1,871 | 0.01% | 457,039 |
| 2018-12-20 | 2018-12-18 | 2.201 | 215,227 | -2,807 | 0.01% | 473,800 |
| 2018-12-19 | 2018-12-17 | 2.287 | 218,034 | -16,844 | 0.01% | 498,620 |
| 2018-12-18 | 2018-12-14 | 2.276 | 234,878 | +19,651 | 0.01% | 534,630 |
| 2018-12-17 | 2018-12-13 | 2.351 | 215,227 | -48,660 | 0.01% | 506,000 |
| 2018-12-14 | 2018-12-12 | 2.159 | 263,887 | +48,660 | 0.01% | 569,640 |
| 2018-12-11 | 2018-12-07 | 2.223 | 215,227 | -1,871 | 0.01% | 478,400 |
| 2018-12-10 | 2018-12-06 | 2.255 | 217,098 | +1,871 | 0.01% | 489,519 |
| 2018-12-04 | 2018-11-30 | 2.201 | 215,227 | -30,880 | 0.01% | 473,800 |
| 2018-12-03 | 2018-11-29 | 2.159 | 246,107 | +30,880 | 0.01% | 531,259 |
| 2018-11-27 | 2018-11-23 | 2.052 | 215,227 | -74,861 | 0.01% | 441,600 |
| 2018-11-26 | 2018-11-22 | 2.041 | 290,088 | +74,861 | 0.01% | 592,099 |
| 2018-11-13 | 2018-11-09 | 2.041 | 215,227 | -93,577 | 0.01% | 439,300 |
| 2018-11-12 | 2018-11-08 | 2.041 | 308,804 | +93,577 | 0.01% | 630,300 |
| 2018-11-05 | 2018-11-01 | 2.020 | 215,227 | -19,651 | 0.01% | 434,700 |
| 2018-11-02 | 2018-10-31 | 2.009 | 234,878 | +19,651 | 0.01% | 471,880 |
| 2018-11-01 | 2018-10-30 | 1.998 | 215,227 | -82,348 | 0.01% | 430,100 |
| 2018-10-31 | 2018-10-29 | 2.041 | 297,575 | +82,348 | 0.01% | 607,381 |
| 2018-10-29 | 2018-10-25 | 2.020 | 215,227 | -93,577 | 0.01% | 434,700 |
| 2018-10-25 | 2018-10-23 | 2.073 | 308,804 | +93,577 | 0.01% | 640,200 |
| 2018-10-22 | 2018-10-18 | 2.084 | 215,227 | -93,577 | 0.01% | 448,500 |
| 2018-10-19 | 2018-10-16 | 2.009 | 308,804 | +93,577 | 0.01% | 620,400 |
| 2018-10-16 | 2018-10-12 | 2.095 | 215,227 | -93,577 | 0.01% | 450,800 |
| 2018-10-12 | 2018-10-10 | 2.137 | 308,804 | +93,577 | 0.01% | 660,000 |
| 2018-10-10 | 2018-10-08 | 2.084 | 215,227 | -93,577 | 0.01% | 448,500 |
| 2018-10-09 | 2018-10-05 | 2.095 | 308,804 | +93,577 | 0.01% | 646,800 |
| 2018-10-03 | 2018-09-28 | 2.180 | 215,227 | -140,365 | 0.01% | 469,200 |
| 2018-10-02 | 2018-09-27 | 2.233 | 355,592 | +28,073 | 0.01% | 794,199 |
| 2018-09-28 | 2018-09-26 | 2.223 | 327,519 | -5,615 | 0.01% | 728,000 |
| 2018-09-27 | 2018-09-24 | 2.127 | 333,134 | +5,615 | 0.01% | 708,440 |
| 2018-09-26 | 2018-09-21 | 2.148 | 327,519 | +112,292 | 0.01% | 703,500 |
| 2018-09-14 | 2018-09-12 | 2.447 | 215,227 | -140,365 | 0.01% | 526,700 |
| 2018-09-13 | 2018-09-11 | 2.383 | 355,592 | +73,925 | 0.01% | 847,399 |
| 2018-09-12 | 2018-09-10 | 2.383 | 281,667 | +66,440 | 0.01% | 671,231 |
| 2018-09-03 | 2018-08-30 | 2.511 | 215,227 | -18,715 | 0.01% | 540,500 |
| 2018-08-31 | 2018-08-29 | 2.533 | 233,942 | +18,715 | 0.01% | 592,499 |
| 2018-08-09 | 2018-08-07 | 2.607 | 215,227 | -46,788 | 0.01% | 561,200 |
| 2018-08-08 | 2018-08-06 | 2.575 | 262,015 | +46,788 | 0.01% | 674,799 |
| 2018-08-01 | 2018-07-30 | 2.479 | 215,227 | -15,908 | 0.01% | 533,600 |
| 2018-07-31 | 2018-07-27 | 2.469 | 231,135 | +8,422 | 0.01% | 570,570 |
| 2018-07-30 | 2018-07-26 | 2.458 | 222,713 | +7,486 | 0.01% | 547,400 |
| 2018-07-16 | 2018-07-12 | 2.554 | 215,227 | +28,073 | 0.01% | 549,700 |
| 2018-07-13 | 2018-07-11 | 2.714 | 187,154 | -46,788 | 0.00% | 508,000 |
| 2018-07-11 | 2018-07-09 | 2.650 | 233,942 | +46,788 | 0.01% | 619,999 |
| 2018-07-10 | 2018-07-06 | 2.757 | 187,154 | -4,679 | 0.00% | 516,000 |
| 2018-07-06 | 2018-07-04 | 2.704 | 191,833 | +4,679 | 0.00% | 518,651 |
| 2018-06-20 | 2018-06-15 | 2.800 | 187,154 | -8,422 | 0.00% | 524,000 |
| 2018-06-19 | 2018-06-14 | 2.778 | 195,576 | +8,422 | 0.00% | 543,401 |
| 2018-06-12 | 2018-06-08 | 2.575 | 187,154 | -95,448 | 0.00% | 482,000 |
| 2018-06-11 | 2018-06-07 | 2.597 | 282,602 | +95,448 | 0.01% | 733,859 |
| 2018-06-08 | 2018-06-06 | 2.618 | 187,154 | -60,825 | 0.00% | 490,000 |
| 2018-06-07 | 2018-06-05 | 2.640 | 247,979 | +60,825 | 0.01% | 654,550 |
| 2018-05-31 | 2018-05-29 | 2.838 | 187,154 | +6,042 | 0.00% | 531,146 |
| 2018-05-23 | 2018-05-18 | 2.706 | 181,112 | -41,656 | 0.00% | 489,999 |
| 2018-05-21 | 2018-05-17 | 2.739 | 222,768 | +41,656 | 0.01% | 610,079 |
| 2018-05-18 | 2018-05-16 | 2.706 | 181,112 | -11,773 | 0.00% | 489,999 |
| 2018-05-17 | 2018-05-15 | 2.639 | 192,885 | +11,773 | 0.00% | 509,071 |
| 2018-05-04 | 2018-05-02 | 2.772 | 181,112 | -226,391 | 0.00% | 501,999 |
| 2018-05-03 | 2018-04-30 | 2.871 | 407,503 | +226,391 | 0.01% | 1,170,000 |
| 2018-04-11 | 2018-04-09 | 2.264 | 181,112 | -108,668 | 0.00% | 409,999 |
| 2018-04-10 | 2018-04-06 | 2.264 | 289,780 | +18,111 | 0.01% | 656,000 |
| 2018-04-09 | 2018-04-04 | 2.286 | 271,669 | +90,557 | 0.01% | 621,001 |
| 2018-04-04 | 2018-03-29 | 2.286 | 181,112 | -1,812 | 0.00% | 413,999 |
| 2018-04-03 | 2018-03-28 | 2.319 | 182,924 | +1,812 | 0.00% | 424,201 |
| 2018-03-02 | 2018-02-28 | 2.418 | 181,112 | -2,717 | 0.00% | 437,999 |
| 2018-03-01 | 2018-02-27 | 2.385 | 183,829 | +2,717 | 0.00% | 438,480 |
| 2018-02-20 | 2018-02-13 | 2.496 | 181,112 | -906 | 0.00% | 451,999 |
| 2018-02-14 | 2018-02-12 | 2.385 | 182,018 | +906 | 0.00% | 434,160 |
| 2018-01-25 | 2018-01-23 | 2.639 | 181,112 | +172,056 | 0.00% | 477,999 |
| 2018-01-18 | 2018-01-16 | 2.562 | 9,056 | -2,716 | 0.00% | 23,201 |
| 2018-01-17 | 2018-01-15 | 2.584 | 11,772 | -16,300 | 0.00% | 30,419 |
| 2018-01-16 | 2018-01-12 | 2.661 | 28,072 | -7,245 | 0.00% | 74,709 |
| 2018-01-15 | 2018-01-11 | 2.639 | 35,317 | -905 | 0.00% | 93,210 |
| 2018-01-12 | 2018-01-10 | 2.617 | 36,222 | +27,166 | 0.00% | 94,799 |
| 2018-01-11 | 2018-01-09 | 2.628 | 9,056 | -3,622 | 0.00% | 23,801 |
| 2018-01-10 | 2018-01-08 | 2.518 | 12,678 | +3,622 | 0.00% | 31,920 |
| 2017-12-22 | 2017-12-20 | 2.507 | 9,056 | -905 | 0.00% | 22,701 |
| 2017-12-21 | 2017-12-19 | 2.496 | 9,961 | +905 | 0.00% | 24,860 |
| 2017-10-16 | 2017-10-12 | 2.860 | 9,056 | -905 | 0.00% | 25,901 |
| 2017-10-13 | 2017-10-11 | 2.882 | 9,961 | -2,717 | 0.00% | 28,709 |
| 2017-10-12 | 2017-10-10 | 2.937 | 12,678 | -7,244 | 0.00% | 37,240 |
| 2017-09-29 | 2017-09-27 | 2.915 | 19,922 | +10,866 | 0.00% | 58,079 |
| 2017-09-28 | 2017-09-26 | 2.893 | 9,056 | -225,485 | 0.00% | 26,201 |
| 2017-09-27 | 2017-09-25 | 2.838 | 234,541 | -46,183 | 0.01% | 665,631 |
| 2017-09-26 | 2017-09-22 | 2.904 | 280,724 | -11,773 | 0.01% | 815,299 |
| 2017-09-25 | 2017-09-21 | 2.904 | 292,497 | +11,773 | 0.01% | 849,491 |
| 2017-09-22 | 2017-09-20 | 2.882 | 280,724 | -90,557 | 0.01% | 809,099 |
| 2017-09-21 | 2017-09-19 | 2.827 | 371,281 | -18,111 | 0.01% | 1,049,601 |
| 2017-09-15 | 2017-09-13 | 3.012 | 389,392 | +153,946 | 0.01% | 1,172,781 |
| 2017-09-14 | 2017-09-12 | 2.944 | 235,446 | -10,916 | 0.01% | 693,067 |
| 2017-09-13 | 2017-09-11 | 2.921 | 246,362 | +237,563 | 0.01% | 719,599 |
| 2017-05-31 | 2017-05-26 | 2.774 | 8,799 | +220 | 0.00% | 24,410 |
| 2017-02-07 | 2017-02-03 | 2.914 | 8,579 | -24,879 | 0.00% | 25,000 |
| 2017-02-06 | 2017-02-02 | 2.926 | 33,458 | -1,716 | 0.00% | 97,889 |
| 2017-02-03 | 2017-02-01 | 2.879 | 35,174 | +26,595 | 0.00% | 101,270 |
| 2016-11-15 | 2016-11-11 | 3.031 | 8,579 | -14,584 | 0.00% | 26,000 |
| 2016-11-14 | 2016-11-10 | 3.031 | 23,163 | +1,715 | 0.00% | 70,199 |
| 2016-11-11 | 2016-11-09 | 3.066 | 21,448 | +12,869 | 0.00% | 65,751 |
| 2016-11-10 | 2016-11-08 | 2.996 | 8,579 | +8,579 | 0.00% | 25,700 |
| 2016-10-27 | 2016-10-25 | 3.031 | 0 | -4,290 | ||
| 2016-10-26 | 2016-10-24 | 3.007 | 4,290 | +4,290 | 0.00% | 12,901 |
| 2016-05-11 | 2016-05-09 | 3.044 | 0 | -10,092 | ||
| 2016-04-21 | 2016-04-19 | 3.329 | 10,092 | +10,092 | 0.00% | 33,599 |
| 2015-07-03 | 2015-06-30 | 4.697 | 0 | -12,615 | ||
| 2015-06-09 | 2015-06-05 | 4.875 | 12,615 | -29,436 | 0.00% | 61,499 |
| 2015-06-08 | 2015-06-04 | 5.089 | 42,051 | +8,410 | 0.00% | 214,000 |
| 2015-06-02 | 2015-05-29 | 3.851 | 33,641 | +613 | 0.00% | 129,562 |
| 2015-05-26 | 2015-05-21 | 4.033 | 33,028 | +33,028 | 0.00% | 133,201 |
| 2015-04-13 | 2015-04-09 | 3.561 | 0 | -57,799 | ||
| 2015-04-10 | 2015-04-08 | 3.270 | 57,799 | +56,973 | 0.00% | 189,001 |
| 2015-04-09 | 2015-04-02 | 3.270 | 826 | +826 | 0.00% | 2,701 |
| 2015-01-26 | 2015-01-22 | 3.246 | 0 | -28,899 | ||
| 2015-01-23 | 2015-01-21 | 3.246 | 28,899 | +28,899 | 0.00% | 93,799 |
| 2015-01-21 | 2015-01-19 | 3.222 | 0 | -13,211 | ||
| 2015-01-20 | 2015-01-16 | 3.222 | 13,211 | +13,211 | 0.00% | 42,560 |
| 2015-01-16 | 2015-01-14 | 3.222 | 0 | -24,771 | ||
| 2015-01-15 | 2015-01-13 | 3.149 | 24,771 | +24,771 | 0.00% | 78,001 |
| 2014-11-10 | 2014-11-06 | 3.234 | 0 | -82,569 | ||
| 2014-11-07 | 2014-11-05 | 3.270 | 82,569 | +82,569 | 0.00% | 269,998 |
| 2014-10-16 | 2014-10-14 | 3.052 | 0 | -66,056 | ||
| 2014-10-15 | 2014-10-13 | 3.004 | 66,056 | +66,056 | 0.00% | 198,401 |
| 2014-09-29 | 2014-09-25 | 3.209 | 0 | -49,542 | ||
| 2014-09-26 | 2014-09-24 | 3.258 | 49,542 | +49,542 | 0.00% | 161,401 |
| 2014-09-19 | 2014-09-17 | 3.246 | 0 | -66,056 | ||
| 2014-09-18 | 2014-09-16 | 3.161 | 66,056 | +66,056 | 0.00% | 208,801 |
| 2014-09-10 | 2014-09-05 | 3.173 | 0 | -29,725 | ||
| 2014-09-08 | 2014-09-04 | 3.246 | 29,725 | +29,725 | 0.00% | 96,480 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy