History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 -15,226,000
2022-05-13 2022-05-11 0.194 15,226,000 +45,000 0.34% 2,953,844
2022-05-11 2022-05-06 0.206 15,181,000 +35,000 0.34% 3,127,286
2022-04-28 2022-04-26 0.216 15,146,000 +100,000 0.34% 3,271,536
2022-04-12 2022-04-08 0.229 15,046,000 +50,000 0.34% 3,445,534
2022-04-01 2022-03-30 0.225 14,996,000 +50,000 0.34% 3,374,100
2022-03-28 2022-03-24 0.245 14,946,000 +5,000 0.34% 3,661,770
2022-03-25 2022-03-23 0.245 14,941,000 +10,000 0.34% 3,660,545
2022-03-24 2022-03-22 0.239 14,931,000 +5,000 0.34% 3,568,509
2022-03-23 2022-03-21 0.235 14,926,000 +10,000 0.34% 3,507,610
2022-03-22 2022-03-18 0.236 14,916,000 +175,000 0.34% 3,520,176
2022-03-21 2022-03-17 0.240 14,741,000 +163,000 0.33% 3,537,840
2022-03-18 2022-03-16 0.240 14,578,000 +25,000 0.33% 3,498,720
2022-03-17 2022-03-15 0.230 14,553,000 +194,000 0.33% 3,347,190
2022-03-16 2022-03-14 0.226 14,359,000 +3,000 0.32% 3,245,134
2022-03-14 2022-03-10 0.245 14,356,000 +100,000 0.32% 3,517,220
2022-03-11 2022-03-09 0.229 14,256,000 +65,000 0.32% 3,264,624
2022-03-10 2022-03-08 0.230 14,191,000 +63,000 0.32% 3,263,930
2022-03-07 2022-03-03 0.265 14,128,000 +20,000 0.32% 3,743,920
2022-03-04 2022-03-02 0.265 14,108,000 +70,000 0.32% 3,738,620
2022-03-02 2022-02-28 0.280 14,038,000 +160,000 0.32% 3,930,640
2022-02-28 2022-02-24 0.270 13,878,000 +30,000 0.31% 3,747,060
2022-02-24 2022-02-22 0.285 13,848,000 +53,000 0.31% 3,946,680
2022-02-21 2022-02-17 0.295 13,795,000 +22,000 0.31% 4,069,525
2022-02-16 2022-02-14 0.280 13,773,000 +20,000 0.31% 3,856,440
2022-02-15 2022-02-11 0.300 13,753,000 +40,000 0.31% 4,125,900
2022-02-14 2022-02-10 0.300 13,713,000 +30,000 0.31% 4,113,900
2021-11-29 2021-11-25 0.375 13,683,000 +20,000 0.31% 5,131,125
2021-11-26 2021-11-24 0.370 13,663,000 +40,000 0.31% 5,055,310
2021-11-25 2021-11-23 0.370 13,623,000 +20,000 0.31% 5,040,510
2021-11-24 2021-11-22 0.365 13,603,000 +25,000 0.31% 4,965,095
2021-11-23 2021-11-19 0.375 13,578,000 +33,000 0.31% 5,091,750
2021-11-17 2021-11-15 0.380 13,545,000 +460,000 0.30% 5,147,100
2021-11-16 2021-11-12 0.370 13,085,000 +75,000 0.29% 4,841,450
2021-11-15 2021-11-11 0.365 13,010,000 +652,000 0.29% 4,748,650
2021-11-12 2021-11-10 0.350 12,358,000 +298,000 0.28% 4,325,300
2021-11-11 2021-11-09 0.350 12,060,000 +254,000 0.27% 4,221,000
2021-11-10 2021-11-08 0.355 11,806,000 +135,000 0.27% 4,191,130
2021-11-09 2021-11-05 0.355 11,671,000 +139,000 0.26% 4,143,205
2021-11-08 2021-11-04 0.355 11,532,000 +10,000 0.26% 4,093,860
2021-11-05 2021-11-03 0.345 11,522,000 +177,000 0.26% 3,975,090
2021-11-04 2021-11-02 0.355 11,345,000 +40,000 0.26% 4,027,475
2021-11-03 2021-11-01 0.355 11,305,000 +196,000 0.25% 4,013,275
2021-11-02 2021-10-29 0.345 11,109,000 +29,000 0.25% 3,832,605
2021-11-01 2021-10-28 0.360 11,080,000 +100,000 0.25% 3,988,800
2021-10-29 2021-10-27 0.355 10,980,000 +10,000 0.25% 3,897,900
2021-10-28 2021-10-26 0.365 10,970,000 +100,000 0.25% 4,004,050
2021-10-27 2021-10-25 0.355 10,870,000 +180,000 0.24% 3,858,850
2021-10-26 2021-10-22 0.350 10,690,000 +40,000 0.24% 3,741,500
2021-10-22 2021-10-20 0.365 10,650,000 +179,000 0.24% 3,887,250
2021-05-13 2021-05-11 0.405 10,471,000 +6,000,000 0.24% 4,240,755
2020-09-21 2020-09-17 0.960 4,471,000 +150,000 0.10% 4,292,160
2020-09-17 2020-09-15 1.010 4,321,000 +19,000 0.10% 4,364,210
2020-09-16 2020-09-14 1.000 4,302,000 +66,000 0.10% 4,302,000
2020-09-15 2020-09-11 1.000 4,236,000 +84,000 0.10% 4,236,000
2020-09-14 2020-09-10 1.040 4,152,000 +29,000 0.09% 4,318,080
2020-08-12 2020-08-10 1.168 4,123,000 +134,804 0.09% 4,816,468
2019-05-30 2019-05-28 2.030 3,988,196 +130,020 0.09% 8,097,695
2018-09-17 2018-09-13 2.458 3,858,176 +545,553 0.09% 9,482,900
2018-09-14 2018-09-12 2.447 3,312,623 +462,270 0.08% 8,106,601
2018-08-07 2018-08-03 2.554 2,850,353 -935,769 0.07% 7,279,941
2018-08-03 2018-08-01 2.543 3,786,122 -18,715 0.09% 9,629,480
2018-07-27 2018-07-25 2.522 3,804,837 +46,788 0.09% 9,595,760
2018-07-25 2018-07-23 2.426 3,758,049 +28,073 0.09% 9,116,321
2018-07-24 2018-07-20 2.394 3,729,976 +482,857 0.09% 8,928,641
2018-05-31 2018-05-29 2.838 3,247,119 +104,817 0.08% 9,215,373
2018-01-09 2018-01-05 2.573 3,142,302 -79,689 0.08% 8,085,100
2018-01-08 2018-01-04 2.551 3,221,991 +30,789 0.08% 8,218,979
2018-01-05 2018-01-03 2.507 3,191,202 +72,445 0.08% 7,999,480
2018-01-04 2018-01-02 2.562 3,118,757 +10,867 0.08% 7,990,080
2018-01-03 2017-12-29 2.573 3,107,890 -48,901 0.08% 7,996,559
2017-12-29 2017-12-27 2.540 3,156,791 +1,811 0.08% 8,017,800
2017-12-28 2017-12-22 2.518 3,154,980 +31,695 0.08% 7,943,521
2017-12-27 2017-12-21 2.529 3,123,285 +19,922 0.08% 7,898,210
2017-12-22 2017-12-20 2.507 3,103,363 +14,489 0.08% 7,779,291
2017-12-21 2017-12-19 2.496 3,088,874 -28,072 0.08% 7,708,861
2017-12-20 2017-12-18 2.496 3,116,946 -18,111 0.08% 7,778,920
2017-12-19 2017-12-15 2.606 3,135,057 -362,225 0.08% 8,170,319
2017-12-12 2017-12-08 2.463 3,497,282 +23,544 0.09% 8,612,259
2017-12-11 2017-12-07 2.429 3,473,738 +4,528 0.09% 8,439,201
2017-12-07 2017-12-05 2.352 3,469,210 +27,167 0.09% 8,160,030
2017-12-06 2017-12-04 2.297 3,442,043 +72,445 0.09% 7,906,080
2017-12-04 2017-11-30 2.253 3,369,598 +23,545 0.08% 7,590,840
2017-12-01 2017-11-29 2.209 3,346,053 +90,556 0.08% 7,389,999
2017-11-30 2017-11-28 2.120 3,255,497 +137,645 0.08% 6,902,400
2017-11-29 2017-11-27 2.175 3,117,852 +68,823 0.08% 6,782,711
2017-11-28 2017-11-24 2.186 3,049,029 +85,123 0.08% 6,666,660
2017-11-27 2017-11-23 2.198 2,963,906 +708,150 0.07% 6,513,270
2017-11-24 2017-11-22 2.242 2,255,756 +95,084 0.06% 5,056,730
2017-11-10 2017-11-08 2.396 2,160,672 +72,445 0.05% 5,177,620
2017-11-09 2017-11-07 2.429 2,088,227 +108,667 0.05% 5,073,200
2017-11-08 2017-11-06 2.529 1,979,560 +172,057 0.05% 5,005,941
2017-11-07 2017-11-03 2.485 1,807,503 +90,557 0.04% 4,491,001
2017-11-06 2017-11-02 2.529 1,716,946 +127,684 0.04% 4,341,839
2017-10-27 2017-10-25 2.595 1,589,262 +380,336 0.04% 4,124,250
2017-10-26 2017-10-24 2.650 1,208,926 +508,021 0.03% 3,204,000
2017-10-25 2017-10-23 2.650 700,905 +126,778 0.02% 1,857,599
2017-10-23 2017-10-19 2.650 574,127 +28,978 0.01% 1,521,601
2017-10-19 2017-10-17 2.739 545,149 +27,167 0.01% 1,492,961
2017-10-18 2017-10-16 2.717 517,982 +8,150 0.01% 1,407,121
2017-10-17 2017-10-13 2.794 509,832 +81,501 0.01% 1,424,391
2017-10-16 2017-10-12 2.860 428,331 +66,106 0.01% 1,225,070
2017-10-13 2017-10-11 2.882 362,225 +39,845 0.01% 1,044,000
2017-10-12 2017-10-10 2.937 322,380 +38,033 0.01% 946,959
2017-10-11 2017-10-09 2.959 284,347 +18,112 0.01% 841,521
2017-10-10 2017-10-06 2.871 266,235 -153,946 0.01% 764,399
2017-10-09 2017-10-04 2.871 420,181 -60,673 0.01% 1,206,400
2017-10-06 2017-10-03 2.871 480,854 -105,045 0.01% 1,380,601
2017-10-04 2017-09-29 2.948 585,899 +27,167 0.01% 1,727,490
2017-10-03 2017-09-28 2.926 558,732 +38,939 0.01% 1,635,050
2017-09-29 2017-09-27 2.915 519,793 +28,978 0.01% 1,515,360
2017-09-28 2017-09-26 2.893 490,815 +104,140 0.01% 1,420,040
2017-09-27 2017-09-25 2.838 386,675 +47,995 0.01% 1,097,389
2017-09-26 2017-09-22 2.904 338,680 +27,167 0.01% 983,619
2017-09-25 2017-09-21 2.904 311,513 +3,622 0.01% 904,719
2017-09-22 2017-09-20 2.882 307,891 +94,178 0.01% 887,399
2017-09-21 2017-09-19 2.827 213,713 +27,167 0.01% 604,161
2017-09-20 2017-09-18 2.882 186,546 +79,690 0.00% 537,660
2017-09-19 2017-09-15 2.926 106,856 +106,856 0.00% 312,699
2017-09-15 2017-09-13 3.012 0 -725,356
2017-09-14 2017-09-12 2.944 725,356 -1,563,173 0.02% 2,135,182
2017-09-13 2017-09-11 2.921 2,288,529 +43,993 0.06% 6,684,570
2017-09-12 2017-09-08 2.853 2,244,536 +87,987 0.06% 6,403,011
2017-09-11 2017-09-07 2.819 2,156,549 +54,551 0.06% 6,078,480
2017-09-08 2017-09-06 2.819 2,101,998 +97,666 0.05% 5,924,721
2017-09-07 2017-09-05 2.796 2,004,332 +78,307 0.05% 5,603,879
2017-09-06 2017-09-04 2.921 1,926,025 +25,517 0.05% 5,625,731
2017-09-05 2017-09-01 2.864 1,900,508 +66,869 0.05% 5,443,199
2017-09-04 2017-08-31 2.762 1,833,639 +74,789 0.05% 5,064,121
2017-09-01 2017-08-30 2.773 1,758,850 +11,438 0.05% 4,877,560
2017-08-31 2017-08-29 2.716 1,747,412 +47,513 0.04% 4,746,540
2017-08-30 2017-08-28 2.773 1,699,899 +132,859 0.04% 4,714,079
2017-08-29 2017-08-25 2.773 1,567,040 -219,086 0.04% 4,345,641
2017-08-28 2017-08-24 2.762 1,786,126 -296,514 0.05% 4,932,900
2017-08-25 2017-08-22 2.716 2,082,640 -96,786 0.05% 5,657,129
2017-08-24 2017-08-21 2.671 2,179,426 -17,597 0.06% 5,820,951
2017-08-22 2017-08-18 2.614 2,197,023 +35,195 0.06% 5,743,100
2017-08-21 2017-08-17 2.819 2,161,828 +70,389 0.06% 6,093,359
2017-08-18 2017-08-16 2.819 2,091,439 +52,792 0.05% 5,894,960
2017-08-17 2017-08-15 2.819 2,038,647 +56,311 0.05% 5,746,159
2017-08-16 2017-08-14 2.864 1,982,336 -80,068 0.05% 5,677,560
2017-08-14 2017-08-10 2.864 2,062,404 -192,690 0.05% 5,906,881
2017-08-11 2017-08-09 2.864 2,255,094 -72,149 0.06% 6,458,760
2017-08-10 2017-08-08 2.887 2,327,243 -458,410 0.06% 6,718,300
2017-08-09 2017-08-07 2.853 2,785,653 -158,375 0.07% 7,946,661
2017-08-08 2017-08-04 2.853 2,944,028 -96,785 0.08% 8,398,459
2017-08-07 2017-08-03 2.750 3,040,813 +78,308 0.08% 8,363,519
2017-08-04 2017-08-02 2.739 2,962,505 +44,873 0.08% 8,114,469
2017-08-03 2017-08-01 2.716 2,917,632 +80,947 0.07% 7,925,239
2017-08-02 2017-07-31 2.694 2,836,685 -128,460 0.07% 7,640,881
2017-07-31 2017-07-27 2.728 2,965,145 +116,142 0.08% 8,088,000
2017-07-28 2017-07-26 2.728 2,849,003 -55,431 0.07% 7,771,200
2017-07-27 2017-07-25 2.716 2,904,434 +99,424 0.07% 7,889,389
2017-07-26 2017-07-24 2.728 2,805,010 -156,616 0.07% 7,651,201
2017-07-25 2017-07-21 2.716 2,961,626 +36,075 0.08% 8,044,741
2017-07-21 2017-07-19 2.705 2,925,551 -17,597 0.07% 7,913,500
2017-07-20 2017-07-18 2.705 2,943,148 +107,343 0.08% 7,961,099
2017-07-18 2017-07-14 2.716 2,835,805 +35,195 0.07% 7,702,970
2017-07-14 2017-07-12 2.705 2,800,610 +73,908 0.07% 7,575,539
2017-07-13 2017-07-11 2.716 2,726,702 -151,336 0.07% 7,406,611
2017-07-12 2017-07-10 2.705 2,878,038 -54,552 0.07% 7,784,979
2017-07-11 2017-07-07 2.705 2,932,590 -50,152 0.08% 7,932,540
2017-07-10 2017-07-06 2.728 2,982,742 +43,993 0.08% 8,135,999
2017-07-07 2017-07-05 2.694 2,938,749 +51,032 0.08% 7,915,800
2017-07-06 2017-07-04 2.705 2,887,717 -27,276 0.07% 7,811,160
2017-07-04 2017-06-30 2.671 2,914,993 -87,986 0.07% 7,785,551
2017-06-28 2017-06-26 2.728 3,002,979 +57,191 0.08% 8,191,199
2017-06-27 2017-06-23 2.762 2,945,788 -105,584 0.08% 8,135,640
2017-06-22 2017-06-20 2.773 3,051,372 +48,393 0.08% 8,461,920
2017-06-21 2017-06-19 2.750 3,002,979 +43,993 0.08% 8,259,459
2017-06-07 2017-06-05 2.750 2,958,986 +140,778 0.08% 8,138,460
2017-06-05 2017-06-01 2.716 2,818,208 +87,987 0.07% 7,655,171
2017-06-02 2017-05-31 2.705 2,730,221 -43,993 0.07% 7,385,140
2017-06-01 2017-05-29 2.821 2,774,214 -36,955 0.07% 7,825,575
2017-05-31 2017-05-26 2.774 2,811,169 +70,163 0.07% 7,798,747
2017-05-29 2017-05-25 2.739 2,741,006 -67,774 0.07% 7,508,251
2017-05-26 2017-05-24 2.693 2,808,780 -56,622 0.07% 7,562,940
2017-05-25 2017-05-23 2.681 2,865,402 -51,474 0.08% 7,682,000
2017-02-08 2017-02-06 2.879 2,916,876 +59,195 0.08% 8,398,000
2017-02-01 2017-01-25 3.042 2,857,681 +54,906 0.08% 8,693,911
2017-01-26 2017-01-24 3.066 2,802,775 +72,064 0.07% 8,592,211
2017-01-17 2017-01-13 2.984 2,730,711 +205,897 0.07% 8,148,481
2017-01-10 2017-01-06 2.914 2,524,814 +326,004 0.07% 7,357,501
2017-01-09 2017-01-05 2.856 2,198,810 -257,371 0.06% 6,279,350
2017-01-06 2017-01-04 2.867 2,456,181 +300,266 0.06% 7,042,979
2017-01-05 2017-01-03 2.844 2,155,915 -305,414 0.06% 6,131,721
2017-01-04 2016-12-30 2.832 2,461,329 +85,791 0.06% 6,971,671
2017-01-03 2016-12-29 2.844 2,375,538 +356,030 0.06% 6,756,359
2016-12-29 2016-12-23 2.809 2,019,508 +106,380 0.05% 5,673,141
2016-12-28 2016-12-22 2.844 1,913,128 +201,608 0.05% 5,441,201
2016-12-23 2016-12-21 2.856 1,711,520 -11,153 0.04% 4,887,750
2016-12-22 2016-12-20 2.798 1,722,673 +158,713 0.05% 4,819,201
2016-12-21 2016-12-19 2.821 1,563,960 -171,581 0.04% 4,411,659
2016-12-20 2016-12-16 2.879 1,735,541 +165,575 0.05% 4,996,809
2016-12-19 2016-12-15 2.832 1,569,966 +133,833 0.04% 4,446,901
2016-12-16 2016-12-14 2.844 1,436,133 -187,023 0.04% 4,084,561
2016-12-15 2016-12-13 2.856 1,623,156 +201,608 0.04% 4,635,401
2016-12-14 2016-12-12 2.844 1,421,548 -338,015 0.04% 4,043,080
2016-12-13 2016-12-09 2.832 1,759,563 +163,002 0.05% 4,983,931
2016-12-12 2016-12-08 2.914 1,596,561 -202,465 0.04% 4,652,501
2016-12-09 2016-12-07 2.961 1,799,026 +229,918 0.05% 5,326,379
2016-12-08 2016-12-06 2.949 1,569,108 -265,950 0.04% 4,627,371
2016-12-07 2016-12-05 2.949 1,835,058 +320,856 0.05% 5,411,669
2016-12-06 2016-12-02 2.949 1,514,202 -344,020 0.04% 4,465,450
2016-12-05 2016-12-01 2.961 1,858,222 +251,366 0.05% 5,501,641
2016-12-02 2016-11-30 3.007 1,606,856 -394,636 0.04% 4,832,341
2016-12-01 2016-11-29 3.007 2,001,492 +151,849 0.05% 6,019,141
2016-11-30 2016-11-28 3.019 1,849,643 -188,739 0.05% 5,584,041
2016-11-29 2016-11-25 2.996 2,038,382 +154,423 0.05% 6,106,321
2016-11-28 2016-11-24 3.031 1,883,959 -85,790 0.05% 5,709,601
2016-11-24 2016-11-22 3.042 1,969,749 +85,790 0.05% 5,992,559
2016-11-23 2016-11-21 3.077 1,883,959 -34,316 0.05% 5,797,441
2016-11-22 2016-11-18 3.031 1,918,275 +125,254 0.05% 5,813,600
2016-11-21 2016-11-17 3.031 1,793,021 -145,844 0.05% 5,434,000
2016-11-18 2016-11-16 3.031 1,938,865 +283,109 0.05% 5,876,001
2016-11-17 2016-11-15 3.031 1,655,756 -3,432 0.04% 5,018,000
2016-11-16 2016-11-14 3.031 1,659,188 +95,228 0.04% 5,028,401
2016-11-15 2016-11-11 3.031 1,563,960 +148,417 0.04% 4,739,799
2016-11-14 2016-11-10 3.031 1,415,543 +210,187 0.04% 4,290,001
2016-11-11 2016-11-09 3.066 1,205,356 -239,356 0.03% 3,695,149
2016-11-10 2016-11-08 2.996 1,444,712 +231,635 0.04% 4,327,881
2016-11-09 2016-11-07 2.996 1,213,077 -132,118 0.03% 3,633,979
2016-11-08 2016-11-04 2.996 1,345,195 +307,130 0.04% 4,029,761
2016-11-07 2016-11-03 2.972 1,038,065 -304,556 0.03% 3,085,501
2016-11-04 2016-11-02 2.996 1,342,621 +122,680 0.04% 4,022,050
2016-11-03 2016-11-01 3.031 1,219,941 +201,608 0.03% 3,697,201
2016-11-02 2016-10-31 3.019 1,018,333 -358,604 0.03% 3,074,330
2016-11-01 2016-10-28 3.019 1,376,937 +790,130 0.04% 4,156,950
2016-10-31 2016-10-27 2.984 586,807 -409,220 0.02% 1,751,040
2016-10-28 2016-10-26 2.996 996,027 +369,757 0.03% 2,983,769
2016-10-27 2016-10-25 3.031 626,270 -291,688 0.02% 1,897,999
2016-10-26 2016-10-24 3.007 917,958 +412,652 0.02% 2,760,600
2016-10-25 2016-10-20 3.217 505,306 +493,295 0.01% 1,625,640
2016-10-24 2016-10-19 2.996 12,011 -392,062 0.00% 35,981
2016-10-19 2016-10-17 3.019 404,073 +356,888 0.01% 1,219,890
2016-10-18 2016-10-14 3.077 47,185 -592,812 0.00% 145,201
2016-10-13 2016-10-11 3.031 639,997 +434,958 0.02% 1,939,600
2016-10-12 2016-10-07 3.054 205,039 -698,335 0.01% 626,179
2016-10-11 2016-10-06 3.066 903,374 +378,336 0.02% 2,769,391
2016-10-07 2016-10-05 3.031 525,038 -481,284 0.01% 1,591,201
2016-10-06 2016-10-04 3.031 1,006,322 +191,312 0.03% 3,049,799
2016-10-05 2016-10-03 2.961 815,010 +272,814 0.02% 2,413,001
2016-10-04 2016-09-30 2.891 542,196 -712,061 0.01% 1,567,361
2016-10-03 2016-09-29 3.007 1,254,257 +297,693 0.03% 3,771,961
2016-09-30 2016-09-28 2.937 956,564 -167,291 0.03% 2,809,801
2016-09-29 2016-09-27 2.972 1,123,855 +186,165 0.03% 3,340,499
2016-09-28 2016-09-26 2.972 937,690 -326,862 0.02% 2,787,150
2016-09-27 2016-09-23 2.996 1,264,552 +244,503 0.03% 3,788,181
2016-09-26 2016-09-22 2.984 1,020,049 -354,314 0.03% 3,043,841
2016-09-23 2016-09-21 3.007 1,374,363 -338,015 0.04% 4,133,159
2016-09-22 2016-09-20 2.996 1,712,378 +230,777 0.05% 5,129,720
2016-09-21 2016-09-19 2.984 1,481,601 +434,099 0.04% 4,421,119
2016-09-20 2016-09-15 2.914 1,047,502 +207,613 0.03% 3,052,501
2016-09-19 2016-09-14 2.926 839,889 +296,835 0.02% 2,457,291
2016-09-15 2016-09-13 2.961 543,054 +43,753 0.01% 1,607,821
2016-09-14 2016-09-12 3.007 499,301 -92,653 0.01% 1,501,561
2016-09-13 2016-09-09 3.054 591,954 -188,739 0.02% 1,807,799
2016-09-12 2016-09-08 3.124 780,693 -350,883 0.02% 2,438,799
2016-09-09 2016-09-07 3.054 1,131,576 -130,402 0.03% 3,455,779
2016-09-08 2016-09-06 3.031 1,261,978 +331,151 0.03% 3,824,600
2016-09-07 2016-09-05 2.914 930,827 -448,684 0.02% 2,712,501
2016-09-06 2016-09-02 2.937 1,379,511 +257,372 0.04% 4,052,161
2016-09-05 2016-09-01 2.914 1,122,139 +111,527 0.03% 3,269,999
2016-09-02 2016-08-31 3.042 1,010,612 +544,770 0.03% 3,074,581
2016-09-01 2016-08-30 3.042 465,842 -411,795 0.01% 1,417,229
2016-08-31 2016-08-29 3.054 877,637 -296,835 0.02% 2,680,261
2016-08-30 2016-08-26 3.042 1,174,472 +630,560 0.03% 3,573,091
2016-08-29 2016-08-25 3.054 543,912 -545,627 0.01% 1,661,081
2016-08-26 2016-08-24 3.042 1,089,539 +343,162 0.03% 3,314,700
2016-08-25 2016-08-23 3.077 746,377 -398,068 0.02% 2,296,800
2016-08-24 2016-08-22 3.112 1,144,445 -370,615 0.03% 3,561,780
2016-08-23 2016-08-19 3.124 1,515,060 +572,223 0.04% 4,732,881
2016-08-22 2016-08-18 3.101 942,837 +327,719 0.02% 2,923,339
2016-08-19 2016-08-17 3.112 615,118 +338,873 0.02% 1,914,391
2016-08-18 2016-08-16 3.101 276,245 -972,006 0.01% 856,519
2016-08-17 2016-08-15 3.124 1,248,251 +580,801 0.03% 3,899,399
2016-08-16 2016-08-12 3.124 667,450 -694,903 0.02% 2,085,040
2016-08-15 2016-08-11 3.089 1,362,353 +399,784 0.04% 4,208,201
2016-08-12 2016-08-10 3.077 962,569 +608,254 0.03% 2,962,080
2016-08-11 2016-08-09 3.112 354,315 +37,748 0.01% 1,102,711
2016-08-10 2016-08-08 3.112 316,567 -694,903 0.01% 985,230
2016-08-09 2016-08-05 3.112 1,011,470 -378,336 0.03% 3,147,931
2016-08-08 2016-08-04 3.031 1,389,806 +205,897 0.04% 4,212,001
2016-08-05 2016-08-03 3.019 1,183,909 +392,063 0.03% 3,574,201
2016-08-04 2016-08-01 3.054 791,846 +24,879 0.02% 2,418,260
2016-08-03 2016-07-29 3.077 766,967 +183,592 0.02% 2,360,160
2016-08-01 2016-07-28 3.066 583,375 -141,555 0.02% 1,788,399
2016-07-29 2016-07-27 3.136 724,930 +231,635 0.02% 2,273,052
2016-07-28 2016-07-26 3.124 493,295 +398,925 0.01% 1,540,999
2016-07-27 2016-07-25 3.112 94,370 +94,370 0.00% 293,701
2016-07-26 2016-07-22 3.136 0 -566,217
2016-07-22 2016-07-20 3.171 566,217 +300,267 0.01% 1,795,200
2016-07-21 2016-07-19 3.124 265,950 -582,518 0.01% 830,799
2016-07-20 2016-07-18 3.171 848,468 +471,848 0.02% 2,690,081
2016-07-18 2016-07-14 3.112 376,620 -660,587 0.01% 1,172,129
2016-07-15 2016-07-13 3.159 1,037,207 +687,182 0.03% 3,276,391
2016-07-14 2016-07-12 3.194 350,025 +350,025 0.01% 1,117,920
2016-07-12 2016-07-08 3.182 0 -583,375
2016-07-11 2016-07-07 3.194 583,375 +111,527 0.02% 1,863,199
2016-07-08 2016-07-06 3.171 471,848 +471,848 0.01% 1,496,001
2016-07-07 2016-07-05 3.182 0 -217,050
2016-07-06 2016-07-04 3.205 217,050 +199,892 0.01% 695,750
2016-07-05 2016-06-30 3.182 17,158 -271,956 0.00% 54,600
2016-07-04 2016-06-29 3.182 289,114 -740,372 0.01% 920,010
2016-06-30 2016-06-28 3.217 1,029,486 +223,913 0.03% 3,312,001
2016-06-29 2016-06-27 3.171 805,573 +191,313 0.02% 2,554,081
2016-06-27 2016-06-23 3.171 614,260 +200,750 0.02% 1,947,521
2016-06-24 2016-06-22 3.229 413,510 +190,455 0.01% 1,335,140
2016-06-23 2016-06-21 3.252 223,055 +223,055 0.01% 725,399
2016-06-22 2016-06-20 3.322 0 -504,448
2016-06-21 2016-06-17 3.287 504,448 -158,712 0.01% 1,658,160
2016-06-20 2016-06-16 3.252 663,160 +53,190 0.02% 2,156,669
2016-06-17 2016-06-15 3.252 609,970 -284,825 0.02% 1,983,689
2016-06-16 2016-06-14 3.252 894,795 +388,631 0.02% 2,909,971
2016-06-15 2016-06-13 3.240 506,164 +135,549 0.01% 1,640,201
2016-06-14 2016-06-10 3.404 370,615 -138,980 0.01% 1,261,441
2016-06-13 2016-06-08 3.264 509,595 -291,688 0.01% 1,663,199
2016-06-10 2016-06-07 3.252 801,283 +62,627 0.02% 2,605,860
2016-06-08 2016-06-06 3.299 738,656 +66,059 0.02% 2,436,630
2016-06-07 2016-06-03 3.427 672,597 +396,352 0.02% 2,304,959
2016-06-06 2016-06-02 3.439 276,245 +134,691 0.01% 949,899
2016-06-03 2016-06-01 3.485 141,554 -592,812 0.00% 493,349
2016-06-02 2016-05-31 3.462 734,366 -370,615 0.02% 2,542,318
2016-06-01 2016-05-30 3.353 1,104,981 +281,392 0.03% 3,705,078
2016-05-31 2016-05-27 3.484 823,589 -606,146 0.02% 2,869,271
2016-05-30 2016-05-26 3.484 1,429,735 +56,349 0.04% 4,981,001
2016-05-27 2016-05-25 3.448 1,373,386 +151,383 0.04% 4,735,699
2016-05-26 2016-05-24 3.341 1,222,003 -336,408 0.03% 4,082,931
2016-05-25 2016-05-23 3.353 1,558,411 +174,932 0.04% 5,225,460
2016-05-24 2016-05-20 3.389 1,383,479 -290,152 0.04% 4,688,251
2016-05-23 2016-05-19 3.306 1,673,631 +26,913 0.04% 5,532,201
2016-05-20 2016-05-18 3.270 1,646,718 +31,118 0.04% 5,384,500
2016-05-19 2016-05-17 3.389 1,615,600 +164,840 0.04% 5,474,849
2016-05-18 2016-05-16 3.389 1,450,760 +74,851 0.04% 4,916,249
2016-05-17 2016-05-13 3.329 1,375,909 +4,205 0.04% 4,580,798
2016-05-16 2016-05-12 3.175 1,371,704 +247,260 0.04% 4,354,769
2016-05-13 2016-05-11 3.210 1,124,444 -111,015 0.03% 3,609,899
2016-05-12 2016-05-10 3.306 1,235,459 -169,045 0.03% 4,083,820
2016-05-11 2016-05-09 3.044 1,404,504 +151,384 0.04% 4,275,200
2016-05-10 2016-05-06 3.103 1,253,120 -177,456 0.03% 3,888,899
2016-05-09 2016-05-05 3.187 1,430,576 +193,435 0.04% 4,558,681
2016-05-06 2016-05-04 3.175 1,237,141 -198,481 0.03% 3,927,570
2016-05-05 2016-05-03 3.187 1,435,622 +132,040 0.04% 4,574,760
2016-05-04 2016-04-29 3.210 1,303,582 +151,384 0.03% 4,185,001
2016-05-03 2016-04-28 3.246 1,152,198 +117,743 0.03% 3,740,100
2016-04-29 2016-04-27 3.282 1,034,455 -126,153 0.03% 3,394,800
2016-04-28 2016-04-26 3.246 1,160,608 +133,722 0.03% 3,767,399
2016-04-27 2016-04-25 3.258 1,026,886 -403,690 0.03% 3,345,540
2016-04-26 2016-04-22 3.282 1,430,576 +95,877 0.04% 4,694,761
2016-04-25 2016-04-21 3.329 1,334,699 +60,553 0.04% 4,443,599
2016-04-22 2016-04-20 3.306 1,274,146 -142,973 0.03% 4,211,700
2016-04-20 2016-04-18 3.317 1,417,119 +70,645 0.04% 4,701,148
2016-04-19 2016-04-15 3.329 1,346,474 +243,896 0.04% 4,482,801
2016-04-18 2016-04-14 3.317 1,102,578 -169,886 0.03% 3,657,691
2016-04-15 2016-04-13 3.317 1,272,464 -152,225 0.03% 4,221,270
2016-04-14 2016-04-12 3.294 1,424,689 +27,754 0.04% 4,692,381
2016-04-13 2016-04-11 3.341 1,396,935 +77,374 0.04% 4,667,410
2016-04-12 2016-04-08 3.341 1,319,561 -336,408 0.04% 4,408,890
2016-04-11 2016-04-07 3.282 1,655,969 +101,763 0.04% 5,434,439
2016-04-07 2016-04-05 3.246 1,554,206 -53,825 0.04% 5,045,041
2016-04-06 2016-04-01 3.210 1,608,031 -185,866 0.04% 5,162,400
2016-04-05 2016-03-31 3.222 1,793,897 +59,713 0.05% 5,780,431
2016-03-30 2016-03-24 3.508 1,734,184 -58,872 0.05% 6,082,899
2016-03-29 2016-03-23 3.591 1,793,056 +32,800 0.05% 6,438,641
2016-03-24 2016-03-22 3.555 1,760,256 +74,851 0.05% 6,258,071
2016-03-23 2016-03-21 3.555 1,685,405 +33,641 0.05% 5,991,960
2016-03-22 2016-03-18 3.567 1,651,764 -88,307 0.04% 5,891,999
2016-03-21 2016-03-17 3.543 1,740,071 +42,051 0.05% 6,165,619
2016-03-18 2016-03-16 3.543 1,698,020 -176,615 0.05% 6,016,619
2016-03-17 2016-03-15 3.531 1,874,635 +131,200 0.05% 6,620,131
2016-03-16 2016-03-14 3.531 1,743,435 -143,815 0.05% 6,156,809
2016-03-15 2016-03-11 3.484 1,887,250 +20,185 0.05% 6,574,920
2016-03-14 2016-03-10 3.508 1,867,065 +74,850 0.05% 6,548,999
2016-03-11 2016-03-09 3.508 1,792,215 -239,690 0.05% 6,286,451
2016-03-10 2016-03-08 3.436 2,031,905 +192,593 0.05% 6,982,239
2016-03-09 2016-03-07 3.496 1,839,312 +178,297 0.05% 6,429,781
2016-03-08 2016-03-04 3.496 1,661,015 +96,717 0.04% 5,806,499
2016-03-07 2016-03-03 3.520 1,564,298 +93,353 0.04% 5,505,600
2016-03-04 2016-03-02 3.520 1,470,945 +49,620 0.04% 5,177,041
2016-03-03 2016-03-01 3.472 1,421,325 -137,086 0.04% 4,934,802
2016-03-02 2016-02-29 3.508 1,558,411 +54,666 0.04% 5,466,350
2016-03-01 2016-02-26 3.496 1,503,745 +58,872 0.04% 5,256,722
2016-02-29 2016-02-25 3.460 1,444,873 -269,127 0.04% 4,999,380
2016-02-26 2016-02-24 3.448 1,714,000 +87,466 0.05% 5,910,201
2016-02-25 2016-02-23 3.389 1,626,534 -95,876 0.04% 5,511,902
2016-02-24 2016-02-22 3.389 1,722,410 -231,280 0.05% 5,836,800
2016-02-23 2016-02-19 3.377 1,953,690 +117,742 0.05% 6,597,318
2016-02-22 2016-02-18 3.377 1,835,948 -130,358 0.05% 6,199,721
2016-02-19 2016-02-17 3.341 1,966,306 +119,425 0.05% 6,569,781
2016-02-18 2016-02-16 3.329 1,846,881 -130,358 0.05% 6,148,800
2016-02-17 2016-02-15 3.317 1,977,239 +87,466 0.05% 6,559,290
2016-02-16 2016-02-12 3.294 1,889,773 -182,501 0.05% 6,224,190
2016-02-12 2016-02-05 3.389 2,072,274 +57,189 0.06% 7,022,399
2016-02-11 2016-02-04 3.329 2,015,085 -103,446 0.05% 6,708,800
2016-02-05 2016-02-03 3.258 2,118,531 +149,702 0.06% 6,902,062
2016-02-04 2016-02-02 3.294 1,968,829 -135,404 0.05% 6,484,570
2016-02-03 2016-02-01 3.389 2,104,233 +34,482 0.06% 7,130,699
2016-02-02 2016-01-29 3.341 2,069,751 -47,097 0.06% 6,915,409
2016-02-01 2016-01-28 3.317 2,116,848 +46,256 0.06% 7,022,428
2016-01-29 2016-01-27 3.282 2,070,592 -151,384 0.06% 6,795,119
2016-01-28 2016-01-26 3.294 2,221,976 +42,892 0.06% 7,318,340
2016-01-27 2016-01-25 3.401 2,179,084 +10,933 0.06% 7,410,260
2016-01-26 2016-01-22 3.365 2,168,151 +27,754 0.06% 7,295,741
2016-01-25 2016-01-21 3.377 2,140,397 +95,035 0.06% 7,227,800
2016-01-22 2016-01-20 3.401 2,045,362 -96,717 0.05% 6,955,521
2016-01-21 2016-01-19 3.484 2,142,079 -93,353 0.06% 7,462,710
2016-01-20 2016-01-18 3.317 2,235,432 +598,806 0.06% 7,415,819
2016-01-19 2016-01-15 3.329 1,636,626 -589,555 0.04% 5,448,801
2016-01-18 2016-01-14 3.317 2,226,181 -123,630 0.06% 7,385,130
2016-01-15 2016-01-13 3.401 2,349,811 +206,891 0.06% 7,990,840
2016-01-14 2016-01-12 3.389 2,142,920 +542,458 0.06% 7,261,800
2016-01-13 2016-01-11 3.484 1,600,462 -443,218 0.04% 5,575,790
2016-01-12 2016-01-08 3.567 2,043,680 +586,192 0.05% 7,290,001
2016-01-11 2016-01-07 3.769 1,457,488 -821,677 0.04% 5,493,608
2016-01-08 2016-01-06 3.734 2,279,165 +454,992 0.06% 8,509,398
2016-01-07 2016-01-05 3.401 1,824,173 +559,278 0.05% 6,203,339
2016-01-06 2016-01-04 3.341 1,264,895 +202,686 0.03% 4,226,241
2016-01-05 2015-12-31 3.745 1,062,209 +396,121 0.03% 3,978,451
2016-01-04 2015-12-29 3.650 666,088 -1,218,639 0.02% 2,431,439
2015-12-30 2015-12-28 3.650 1,884,727 +269,968 0.05% 6,879,871
2015-12-29 2015-12-24 3.674 1,614,759 -268,286 0.04% 5,932,799
2015-12-28 2015-12-22 3.793 1,883,045 -445,741 0.05% 7,142,411
2015-12-23 2015-12-21 3.769 2,328,786 +989,040 0.06% 8,777,731
2015-12-22 2015-12-18 3.781 1,339,746 +814,949 0.04% 5,065,742
2015-12-21 2015-12-17 3.757 524,797 -1,097,531 0.01% 1,971,841
2015-12-18 2015-12-16 3.852 1,622,328 -648,427 0.04% 6,249,958
2015-12-17 2015-12-15 4.007 2,270,755 +830,928 0.06% 9,098,999
2015-12-16 2015-12-14 4.221 1,439,827 -675,339 0.04% 6,077,600
2015-12-15 2015-12-11 4.257 2,115,166 +624,037 0.06% 9,003,698
2015-12-14 2015-12-10 4.043 1,491,129 -1,052,117 0.04% 6,028,199
2015-12-11 2015-12-09 4.102 2,543,246 +849,431 0.07% 10,432,801
2015-12-10 2015-12-08 4.162 1,693,815 +626,560 0.05% 7,048,999
2015-12-09 2015-12-07 4.174 1,067,255 +182,501 0.03% 4,454,190
2015-12-08 2015-12-04 4.221 884,754 +825,042 0.02% 3,734,602
2015-12-07 2015-12-03 4.209 59,712 -679,545 0.00% 251,338
2015-12-04 2015-12-02 4.281 739,257 -490,315 0.02% 3,164,400
2015-12-03 2015-12-01 4.281 1,229,572 +275,014 0.03% 5,263,200
2015-12-02 2015-11-30 4.281 954,558 +233,803 0.03% 4,085,999
2015-12-01 2015-11-27 4.376 720,755 -709,821 0.02% 3,153,762
2015-11-30 2015-11-26 4.376 1,430,576 +209,414 0.04% 6,259,681
2015-11-27 2015-11-25 4.328 1,221,162 +265,763 0.03% 5,285,281
2015-11-26 2015-11-24 4.292 955,399 +341,454 0.03% 4,100,959
2015-11-25 2015-11-23 4.304 613,945 +30,277 0.02% 2,642,600
2015-11-24 2015-11-20 4.340 583,668 -658,519 0.02% 2,533,099
2015-11-23 2015-11-19 4.364 1,242,187 +104,286 0.03% 5,420,589
2015-11-20 2015-11-18 4.364 1,137,901 +30,277 0.03% 4,965,511
2015-11-19 2015-11-17 4.304 1,107,624 -424,715 0.03% 4,767,540
2015-11-18 2015-11-16 4.281 1,532,339 -278,378 0.04% 6,559,199
2015-11-17 2015-11-13 4.388 1,810,717 +149,702 0.05% 7,944,570
2015-11-16 2015-11-12 4.435 1,661,015 +329,680 0.04% 7,366,748
2015-11-13 2015-11-11 4.209 1,331,335 +197,639 0.04% 5,603,818
2015-11-12 2015-11-10 4.221 1,133,696 -248,101 0.03% 4,785,402
2015-11-10 2015-11-06 4.364 1,381,797 +482,746 0.04% 6,029,812
2015-11-09 2015-11-05 4.399 899,051 +151,384 0.02% 3,955,301
2015-11-06 2015-11-04 4.435 747,667 +272,490 0.02% 3,315,969
2015-11-05 2015-11-03 4.399 475,177 -462,561 0.01% 2,090,502
2015-11-04 2015-11-02 4.399 937,738 +277,537 0.03% 4,125,501
2015-11-03 2015-10-30 4.399 660,201 +182,501 0.02% 2,904,500
2015-11-02 2015-10-29 4.399 477,700 +251,465 0.01% 2,101,602
2015-10-30 2015-10-28 4.495 226,235 +226,235 0.01% 1,016,822
2015-10-29 2015-10-27 4.459 0 -49,620
2015-10-28 2015-10-26 4.364 49,620 +24,389 0.00% 216,529
2015-10-27 2015-10-23 4.304 25,231 -37,005 0.00% 108,602
2015-10-26 2015-10-22 4.376 62,236 +62,236 0.00% 272,322
2015-10-23 2015-10-20 4.399 0 -60,553
2015-10-22 2015-10-19 4.459 60,553 +60,553 0.00% 269,998
2015-10-20 2015-10-16 4.459 0 -137,086
2015-10-19 2015-10-15 4.435 137,086 +11,774 0.00% 607,989
2015-10-16 2015-10-14 4.399 125,312 +56,348 0.00% 551,300
2015-10-15 2015-10-13 4.495 68,964 +58,031 0.00% 309,961
2015-10-14 2015-10-12 4.566 10,933 -414,623 0.00% 49,919
2015-10-13 2015-10-09 4.625 425,556 +20,184 0.01% 1,968,338
2015-10-12 2015-10-08 4.578 405,372 +121,107 0.01% 1,855,701
2015-10-09 2015-10-07 4.590 284,265 +127,835 0.01% 1,304,680
2015-10-08 2015-10-06 4.673 156,430 +56,349 0.00% 730,981
2015-10-07 2015-10-05 4.720 100,081 -388,552 0.00% 472,428
2015-10-06 2015-10-02 4.697 488,633 +91,671 0.01% 2,294,951
2015-10-05 2015-09-30 4.578 396,962 +58,031 0.01% 1,817,202
2015-10-02 2015-09-29 4.590 338,931 +245,578 0.01% 1,555,579
2015-09-30 2015-09-25 4.613 93,353 +88,307 0.00% 430,679
2015-09-25 2015-09-23 4.637 5,046 -195,117 0.00% 23,399
2015-09-24 2015-09-22 4.613 200,163 +122,789 0.01% 923,441
2015-09-23 2015-09-21 4.637 77,374 +77,374 0.00% 358,801
2015-05-22 2015-05-20 4.178 0 -8,257
2015-05-21 2015-05-19 4.069 8,257 +8,257 0.00% 33,600
2015-05-08 2015-05-06 3.427 0 -4,128
2015-05-07 2015-05-05 3.415 4,128 +4,128 0.00% 14,098
2014-09-12 2014-09-10 3.064 0 -66,056
2014-09-11 2014-09-08 3.125 66,056 +41,285 0.00% 206,401
2014-09-10 2014-09-05 3.173 24,771 +24,771 0.00% 78,601
2014-09-08 2014-09-04 3.246 0 -33,028
2014-09-04 2014-09-02 3.258 33,028 +33,028 0.00% 107,601
2014-07-09 2014-07-07 3.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top