History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.248 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.229 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.365 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.345 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.345 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.285 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.335 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.405 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.330 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.350 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.350 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.400 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.410 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.395 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.390 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.690 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.720 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.740 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.790 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.790 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.760 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.770 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.760 0 +0
2021-01-14 2021-01-12 0.760 0 +0
2021-01-13 2021-01-11 0.750 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.740 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.790 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.770 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.830 0 +0
2020-12-18 2020-12-16 0.860 0 +0
2020-12-17 2020-12-15 0.850 0 +0
2020-12-16 2020-12-14 0.850 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.850 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.910 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.940 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.900 0 +0
2020-11-26 2020-11-24 0.880 0 +0
2020-11-25 2020-11-23 0.920 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.900 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.900 0 +0
2020-11-17 2020-11-13 0.850 0 +0
2020-11-16 2020-11-12 0.900 0 +0
2020-11-13 2020-11-11 0.880 0 +0
2020-11-12 2020-11-10 0.860 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.860 0 +0
2020-11-09 2020-11-05 0.850 0 +0
2020-11-06 2020-11-04 0.850 0 +0
2020-11-05 2020-11-03 0.850 0 +0
2020-11-04 2020-11-02 0.870 0 +0
2020-11-03 2020-10-30 0.850 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.840 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.890 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.970 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.920 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.890 0 +0
2020-09-28 2020-09-24 0.890 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.930 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.960 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.960 0 +0
2020-09-17 2020-09-15 1.010 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.040 0 +0
2020-09-11 2020-09-09 1.050 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.100 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.100 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.150 0 +0
2020-09-01 2020-08-28 1.160 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.160 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.160 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.150 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.130 0 +0
2020-08-13 2020-08-11 1.189 0 +0
2020-08-12 2020-08-10 1.168 0 +0
2020-08-11 2020-08-07 1.168 0 +0
2020-08-10 2020-08-06 1.179 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.189 0 +0
2020-08-03 2020-07-30 1.199 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.199 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.199 0 +0
2020-07-27 2020-07-23 1.199 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.251 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.189 0 +0
2020-07-20 2020-07-16 1.189 0 +0
2020-07-17 2020-07-15 1.220 0 +0
2020-07-16 2020-07-14 1.261 0 +0
2020-07-15 2020-07-13 1.272 0 +0
2020-07-14 2020-07-10 1.272 0 +0
2020-07-13 2020-07-09 1.292 0 +0
2020-07-10 2020-07-08 1.272 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.313 0 +0
2020-07-07 2020-07-03 1.261 0 +0
2020-07-06 2020-07-02 1.220 0 +0
2020-07-03 2020-06-30 1.199 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.220 0 +0
2020-06-29 2020-06-24 1.168 0 +0
2020-06-26 2020-06-23 1.199 0 +0
2020-06-24 2020-06-22 1.251 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.168 0 +0
2020-06-16 2020-06-12 1.189 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.220 0 +0
2020-06-11 2020-06-09 1.230 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.241 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.282 0 +0
2020-06-03 2020-06-01 1.282 0 +0
2020-06-02 2020-05-29 1.158 0 +0
2020-06-01 2020-05-28 1.241 0 +0
2020-05-29 2020-05-27 1.282 0 +0
2020-05-28 2020-05-26 1.282 0 +0
2020-05-27 2020-05-25 1.230 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.230 0 +0
2020-05-21 2020-05-19 1.251 0 +0
2020-05-20 2020-05-18 1.220 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.241 0 +0
2020-05-15 2020-05-13 1.261 0 +0
2020-05-14 2020-05-12 1.292 0 +0
2020-05-13 2020-05-11 1.334 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.272 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.179 0 +0
2020-05-06 2020-05-04 1.189 0 +0
2020-05-05 2020-04-29 1.323 0 +0
2020-05-04 2020-04-28 1.520 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.406 0 +0
2020-04-27 2020-04-23 1.385 0 +0
2020-04-24 2020-04-22 1.385 0 +0
2020-04-23 2020-04-21 1.416 0 +0
2020-04-22 2020-04-20 1.447 0 +0
2020-04-21 2020-04-17 1.354 0 +0
2020-04-20 2020-04-16 1.344 0 +0
2020-04-17 2020-04-15 1.447 0 +0
2020-04-16 2020-04-14 1.447 0 +0
2020-04-15 2020-04-09 1.437 0 +0
2020-04-14 2020-04-08 1.437 0 +0
2020-04-09 2020-04-07 1.427 0 +0
2020-04-08 2020-04-06 1.354 0 +0
2020-04-07 2020-04-03 1.334 0 +0
2020-04-06 2020-04-02 1.396 0 +0
2020-04-03 2020-04-01 1.375 0 +0
2020-04-02 2020-03-31 1.354 0 +0
2020-04-01 2020-03-30 1.365 0 +0
2020-03-31 2020-03-27 1.365 0 +0
2020-03-30 2020-03-26 1.354 0 +0
2020-03-27 2020-03-25 1.365 0 +0
2020-03-26 2020-03-24 1.261 0 +0
2020-03-25 2020-03-23 1.261 0 +0
2020-03-24 2020-03-20 1.303 0 +0
2020-03-23 2020-03-19 1.241 0 +0
2020-03-20 2020-03-18 1.292 0 +0
2020-03-19 2020-03-17 1.261 0 +0
2020-03-18 2020-03-16 1.303 0 +0
2020-03-17 2020-03-13 1.292 0 +0
2020-03-16 2020-03-12 1.334 0 +0
2020-03-13 2020-03-11 1.416 0 +0
2020-03-12 2020-03-10 1.416 0 +0
2020-03-11 2020-03-09 1.489 0 +0
2020-03-10 2020-03-06 1.561 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.551 0 +0
2020-03-05 2020-03-03 1.499 0 +0
2020-03-04 2020-03-02 1.406 0 +0
2020-03-03 2020-02-28 1.427 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.509 0 +0
2020-02-27 2020-02-25 1.499 0 +0
2020-02-26 2020-02-24 1.571 0 +0
2020-02-25 2020-02-21 1.664 0 +0
2020-02-24 2020-02-20 1.664 0 +0
2020-02-21 2020-02-19 1.633 0 +0
2020-02-20 2020-02-18 1.633 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.571 0 +0
2020-02-17 2020-02-13 1.582 0 +0
2020-02-14 2020-02-12 1.520 0 +0
2020-02-13 2020-02-11 1.561 0 +0
2020-02-12 2020-02-10 1.571 0 +0
2020-02-11 2020-02-07 1.582 0 +0
2020-02-10 2020-02-06 1.540 0 +0
2020-02-07 2020-02-05 1.571 0 +0
2020-02-06 2020-02-04 1.551 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.592 0 +0
2020-02-03 2020-01-30 1.644 0 +0
2020-01-31 2020-01-29 1.644 0 +0
2020-01-30 2020-01-24 1.633 0 +0
2020-01-29 2020-01-22 1.602 0 +0
2020-01-23 2020-01-21 1.592 0 +0
2020-01-22 2020-01-20 1.654 0 +0
2020-01-21 2020-01-17 1.664 0 +0
2020-01-20 2020-01-16 1.644 0 +0
2020-01-17 2020-01-15 1.613 0 +0
2020-01-16 2020-01-14 1.623 0 +0
2020-01-15 2020-01-13 1.644 0 +0
2020-01-14 2020-01-10 1.644 0 +0
2020-01-13 2020-01-09 1.633 0 +0
2020-01-10 2020-01-08 1.623 0 +0
2020-01-09 2020-01-07 1.644 0 +0
2020-01-08 2020-01-06 1.644 0 +0
2020-01-07 2020-01-03 1.644 0 +0
2020-01-06 2020-01-02 1.685 0 +0
2020-01-03 2019-12-31 1.685 0 +0
2020-01-02 2019-12-27 1.716 0 +0
2019-12-30 2019-12-24 1.737 0 +0
2019-12-27 2019-12-20 1.675 0 +0
2019-12-23 2019-12-19 1.737 0 +0
2019-12-20 2019-12-18 1.737 0 +0
2019-12-19 2019-12-17 1.716 0 +0
2019-12-18 2019-12-16 1.747 0 +0
2019-12-17 2019-12-13 1.706 0 +0
2019-12-16 2019-12-12 1.633 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.623 0 +0
2019-12-11 2019-12-09 1.644 0 +0
2019-12-10 2019-12-06 1.582 0 +0
2019-12-09 2019-12-05 1.582 0 +0
2019-12-06 2019-12-04 1.602 0 +0
2019-12-05 2019-12-03 1.654 0 +0
2019-12-04 2019-12-02 1.654 0 +0
2019-12-03 2019-11-29 1.623 0 +0
2019-12-02 2019-11-28 1.654 0 +0
2019-11-29 2019-11-27 1.716 0 +0
2019-11-28 2019-11-26 1.716 0 +0
2019-11-27 2019-11-25 1.644 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.582 0 +0
2019-11-22 2019-11-20 1.623 0 +0
2019-11-21 2019-11-19 1.644 0 +0
2019-11-20 2019-11-18 1.644 0 +0
2019-11-19 2019-11-15 1.613 0 +0
2019-11-18 2019-11-14 1.592 0 +0
2019-11-15 2019-11-13 1.633 0 +0
2019-11-14 2019-11-12 1.623 0 +0
2019-11-13 2019-11-11 1.644 0 +0
2019-11-12 2019-11-08 1.706 0 +0
2019-11-11 2019-11-07 1.695 0 +0
2019-11-08 2019-11-06 1.685 0 +0
2019-11-07 2019-11-05 1.633 0 +0
2019-11-06 2019-11-04 1.623 0 +0
2019-11-05 2019-11-01 1.592 0 +0
2019-11-04 2019-10-31 1.561 0 +0
2019-11-01 2019-10-30 1.540 0 +0
2019-10-31 2019-10-29 1.540 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.551 0 +0
2019-10-28 2019-10-24 1.530 0 +0
2019-10-25 2019-10-23 1.499 0 +0
2019-10-24 2019-10-22 1.489 0 +0
2019-10-23 2019-10-21 1.499 0 +0
2019-10-22 2019-10-18 1.489 0 +0
2019-10-21 2019-10-17 1.530 0 +0
2019-10-18 2019-10-16 1.509 0 +0
2019-10-17 2019-10-15 1.530 0 +0
2019-10-16 2019-10-14 1.530 0 +0
2019-10-15 2019-10-11 1.499 0 +0
2019-10-14 2019-10-10 1.468 0 +0
2019-10-11 2019-10-09 1.582 0 +0
2019-10-10 2019-10-08 1.561 0 +0
2019-10-09 2019-10-04 1.561 0 +0
2019-10-08 2019-10-03 1.613 0 +0
2019-10-04 2019-10-02 1.613 0 +0
2019-10-03 2019-09-30 1.561 0 +0
2019-10-02 2019-09-27 1.509 0 +0
2019-09-30 2019-09-26 1.520 0 +0
2019-09-27 2019-09-25 1.489 0 +0
2019-09-26 2019-09-24 1.468 0 +0
2019-09-25 2019-09-23 1.447 0 +0
2019-09-24 2019-09-20 1.468 0 +0
2019-09-23 2019-09-19 1.447 0 +0
2019-09-20 2019-09-18 1.416 0 +0
2019-09-19 2019-09-17 1.437 0 +0
2019-09-18 2019-09-16 1.468 0 +0
2019-09-17 2019-09-13 1.458 0 +0
2019-09-16 2019-09-12 1.406 0 +0
2019-09-13 2019-09-11 1.458 0 +0
2019-09-12 2019-09-10 1.406 0 +0
2019-09-11 2019-09-09 1.416 0 +0
2019-09-10 2019-09-06 1.406 0 +0
2019-09-09 2019-09-05 1.396 0 +0
2019-09-06 2019-09-04 1.385 0 +0
2019-09-05 2019-09-03 1.334 0 +0
2019-09-04 2019-09-02 1.344 0 +0
2019-09-03 2019-08-30 1.406 0 +0
2019-09-02 2019-08-29 1.396 0 +0
2019-08-30 2019-08-28 1.416 0 +0
2019-08-29 2019-08-27 1.447 0 +0
2019-08-28 2019-08-26 1.447 0 +0
2019-08-27 2019-08-23 1.478 0 +0
2019-08-26 2019-08-22 1.468 0 +0
2019-08-23 2019-08-21 1.458 0 +0
2019-08-22 2019-08-20 1.437 0 +0
2019-08-21 2019-08-19 1.427 0 +0
2019-08-20 2019-08-16 1.354 0 +0
2019-08-19 2019-08-15 1.344 0 +0
2019-08-16 2019-08-14 1.334 0 +0
2019-08-15 2019-08-13 1.323 0 +0
2019-08-14 2019-08-12 1.334 0 +0
2019-08-13 2019-08-09 1.334 0 +0
2019-08-12 2019-08-08 1.354 0 +0
2019-08-09 2019-08-07 1.323 0 +0
2019-08-08 2019-08-06 1.334 0 +0
2019-08-07 2019-08-05 1.354 0 +0
2019-08-06 2019-08-02 1.396 0 +0
2019-08-05 2019-08-01 1.427 0 +0
2019-08-02 2019-07-31 1.447 0 +0
2019-08-01 2019-07-30 1.468 0 +0
2019-07-31 2019-07-29 1.458 0 +0
2019-07-30 2019-07-26 1.509 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.489 0 +0
2019-07-25 2019-07-23 1.499 0 +0
2019-07-24 2019-07-22 1.499 0 +0
2019-07-23 2019-07-19 1.520 0 +0
2019-07-22 2019-07-18 1.478 0 +0
2019-07-19 2019-07-17 1.499 0 +0
2019-07-18 2019-07-16 1.509 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.499 0 +0
2019-07-11 2019-07-09 1.509 0 +0
2019-07-10 2019-07-08 1.509 0 +0
2019-07-09 2019-07-05 1.520 0 +0
2019-07-08 2019-07-04 1.499 0 +0
2019-07-05 2019-07-03 1.520 0 +0
2019-07-04 2019-07-02 1.551 0 +0
2019-07-03 2019-06-28 1.561 0 +0
2019-07-02 2019-06-27 1.489 0 +0
2019-06-28 2019-06-26 1.427 0 +0
2019-06-27 2019-06-25 1.437 0 +0
2019-06-26 2019-06-24 1.437 0 +0
2019-06-25 2019-06-21 1.447 0 +0
2019-06-24 2019-06-20 1.468 0 +0
2019-06-21 2019-06-19 1.437 0 +0
2019-06-20 2019-06-18 1.458 0 +0
2019-06-19 2019-06-17 1.468 0 +0
2019-06-18 2019-06-14 1.571 0 +0
2019-06-17 2019-06-13 1.582 0 +0
2019-06-14 2019-06-12 1.623 0 +0
2019-06-13 2019-06-11 1.633 0 +0
2019-06-12 2019-06-10 1.654 0 +0
2019-06-11 2019-06-06 1.602 0 +0
2019-06-10 2019-06-05 1.623 0 +0
2019-06-06 2019-06-04 1.778 0 +0
2019-06-05 2019-06-03 1.654 0 +0
2019-06-04 2019-05-31 1.695 0 +0
2019-06-03 2019-05-30 1.706 0 +0
2019-05-31 2019-05-29 1.849 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 1.998 0 +0
2019-05-28 2019-05-24 1.859 0 +0
2019-05-27 2019-05-23 1.806 0 +0
2019-05-24 2019-05-22 1.774 0 +0
2019-05-23 2019-05-21 1.753 0 +0
2019-05-22 2019-05-20 1.656 0 +0
2019-05-21 2019-05-17 1.699 0 +0
2019-05-20 2019-05-16 1.721 0 +0
2019-05-17 2019-05-15 1.688 0 +0
2019-05-16 2019-05-14 1.688 0 +0
2019-05-15 2019-05-10 1.721 0 +0
2019-05-14 2019-05-09 1.731 0 +0
2019-05-10 2019-05-08 1.731 0 +0
2019-05-09 2019-05-07 1.710 0 +0
2019-05-08 2019-05-06 1.753 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.699 0 +0
2019-05-03 2019-04-30 1.763 0 +0
2019-05-02 2019-04-29 1.678 0 +0
2019-04-30 2019-04-26 1.721 0 +0
2019-04-29 2019-04-25 1.742 0 +0
2019-04-26 2019-04-24 1.731 0 +0
2019-04-25 2019-04-23 1.753 0 +0
2019-04-24 2019-04-18 1.817 0 +0
2019-04-23 2019-04-17 1.859 0 +0
2019-04-18 2019-04-16 1.827 0 +0
2019-04-17 2019-04-15 1.859 0 +0
2019-04-16 2019-04-12 1.881 0 +0
2019-04-15 2019-04-11 1.913 0 +0
2019-04-12 2019-04-10 1.945 0 +0
2019-04-11 2019-04-09 1.966 0 +0
2019-04-10 2019-04-08 1.870 0 +0
2019-04-09 2019-04-04 1.795 0 +0
2019-04-08 2019-04-03 1.795 0 +0
2019-04-04 2019-04-02 1.753 0 +0
2019-04-03 2019-04-01 1.774 0 +0
2019-04-02 2019-03-29 1.710 0 +0
2019-04-01 2019-03-28 1.731 0 +0
2019-03-29 2019-03-27 1.753 0 +0
2019-03-28 2019-03-26 1.806 0 +0
2019-03-27 2019-03-25 1.710 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.785 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.945 0 +0
2019-03-19 2019-03-15 1.934 0 +0
2019-03-18 2019-03-14 1.827 0 +0
2019-03-15 2019-03-13 1.838 0 +0
2019-03-14 2019-03-12 1.817 0 +0
2019-03-13 2019-03-11 1.859 0 +0
2019-03-12 2019-03-08 1.838 0 +0
2019-03-11 2019-03-07 1.838 0 +0
2019-03-08 2019-03-06 1.891 0 +0
2019-03-07 2019-03-05 1.795 0 +0
2019-03-06 2019-03-04 1.795 0 +0
2019-03-05 2019-03-01 1.742 0 +0
2019-03-04 2019-02-28 1.742 0 +0
2019-03-01 2019-02-27 1.656 0 +0
2019-02-28 2019-02-26 1.656 0 +0
2019-02-27 2019-02-25 1.624 0 +0
2019-02-26 2019-02-22 1.496 0 +0
2019-02-25 2019-02-21 1.528 0 +0
2019-02-22 2019-02-20 1.496 0 +0
2019-02-21 2019-02-19 1.539 0 +0
2019-02-20 2019-02-18 1.539 0 +0
2019-02-19 2019-02-15 1.517 0 +0
2019-02-18 2019-02-14 1.539 0 +0
2019-02-15 2019-02-13 1.485 0 +0
2019-02-14 2019-02-12 1.475 0 +0
2019-02-13 2019-02-11 1.485 0 +0
2019-02-12 2019-02-08 1.507 0 +0
2019-02-11 2019-02-04 1.507 0 +0
2019-02-08 2019-01-31 1.528 0 +0
2019-02-01 2019-01-30 1.507 0 +0
2019-01-31 2019-01-29 1.475 0 +0
2019-01-30 2019-01-28 1.528 0 +0
2019-01-29 2019-01-25 1.528 0 +0
2019-01-28 2019-01-24 1.517 0 +0
2019-01-25 2019-01-23 1.507 0 +0
2019-01-24 2019-01-22 1.550 0 +0
2019-01-23 2019-01-21 1.592 0 +0
2019-01-22 2019-01-18 1.560 0 +0
2019-01-21 2019-01-17 1.742 0 +0
2019-01-18 2019-01-16 2.223 0 +0
2019-01-17 2019-01-15 2.244 0 +0
2019-01-16 2019-01-14 2.223 0 +0
2019-01-15 2019-01-11 2.223 0 +0
2019-01-14 2019-01-10 2.159 0 +0
2019-01-11 2019-01-09 2.148 0 +0
2019-01-10 2019-01-08 2.116 0 +0
2019-01-09 2019-01-07 2.137 0 +0
2019-01-08 2019-01-04 2.127 0 +0
2019-01-07 2019-01-03 2.084 0 +0
2019-01-04 2019-01-02 2.105 0 +0
2019-01-03 2018-12-31 2.127 0 +0
2019-01-02 2018-12-27 2.041 0 +0
2018-12-28 2018-12-24 2.073 0 +0
2018-12-27 2018-12-20 2.212 0 +0
2018-12-21 2018-12-19 2.159 0 +0
2018-12-20 2018-12-18 2.201 0 +0
2018-12-19 2018-12-17 2.287 0 +0
2018-12-18 2018-12-14 2.276 0 +0
2018-12-17 2018-12-13 2.351 0 +0
2018-12-14 2018-12-12 2.159 0 +0
2018-12-13 2018-12-11 2.212 0 +0
2018-12-12 2018-12-10 2.212 0 +0
2018-12-11 2018-12-07 2.223 0 +0
2018-12-10 2018-12-06 2.255 0 +0
2018-12-07 2018-12-05 2.223 0 +0
2018-12-06 2018-12-04 2.223 0 +0
2018-12-05 2018-12-03 2.223 0 +0
2018-12-04 2018-11-30 2.201 0 +0
2018-12-03 2018-11-29 2.159 0 +0
2018-11-30 2018-11-28 2.148 0 +0
2018-11-29 2018-11-27 2.127 0 +0
2018-11-28 2018-11-26 2.116 0 +0
2018-11-27 2018-11-23 2.052 0 +0
2018-11-26 2018-11-22 2.041 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.030 0 +0
2018-11-21 2018-11-19 2.030 0 +0
2018-11-20 2018-11-16 2.020 0 +0
2018-11-19 2018-11-15 2.030 0 +0
2018-11-16 2018-11-14 2.052 0 +0
2018-11-15 2018-11-13 2.009 0 +0
2018-11-14 2018-11-12 2.062 0 +0
2018-11-13 2018-11-09 2.041 0 +0
2018-11-12 2018-11-08 2.041 0 +0
2018-11-09 2018-11-07 2.020 0 +0
2018-11-08 2018-11-06 2.020 0 +0
2018-11-07 2018-11-05 2.020 0 +0
2018-11-06 2018-11-02 2.041 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.009 0 +0
2018-11-01 2018-10-30 1.998 0 +0
2018-10-31 2018-10-29 2.041 0 +0
2018-10-30 2018-10-26 2.009 0 +0
2018-10-29 2018-10-25 2.020 0 +0
2018-10-26 2018-10-24 2.084 0 +0
2018-10-25 2018-10-23 2.073 0 +0
2018-10-24 2018-10-22 2.105 0 +0
2018-10-23 2018-10-19 2.095 0 +0
2018-10-22 2018-10-18 2.084 0 +0
2018-10-19 2018-10-16 2.009 0 +0
2018-10-18 2018-10-15 2.073 0 +0
2018-10-16 2018-10-12 2.095 0 +0
2018-10-15 2018-10-11 2.127 0 +0
2018-10-12 2018-10-10 2.137 0 +0
2018-10-11 2018-10-09 2.233 0 +0
2018-10-10 2018-10-08 2.084 0 +0
2018-10-09 2018-10-05 2.095 0 +0
2018-10-08 2018-10-04 2.212 0 +0
2018-10-05 2018-10-03 2.319 0 +0
2018-10-04 2018-10-02 2.191 0 +0
2018-10-03 2018-09-28 2.180 0 +0
2018-10-02 2018-09-27 2.233 0 +0
2018-09-28 2018-09-26 2.223 0 +0
2018-09-27 2018-09-24 2.127 0 +0
2018-09-26 2018-09-21 2.148 0 +0
2018-09-24 2018-09-20 2.169 0 +0
2018-09-21 2018-09-19 2.255 0 +0
2018-09-20 2018-09-18 2.244 0 +0
2018-09-19 2018-09-17 2.372 0 +0
2018-09-18 2018-09-14 2.415 0 +0
2018-09-17 2018-09-13 2.458 0 +0
2018-09-14 2018-09-12 2.447 0 +0
2018-09-13 2018-09-11 2.383 0 +0
2018-09-12 2018-09-10 2.383 0 +0
2018-09-11 2018-09-07 2.447 0 +0
2018-09-10 2018-09-06 2.426 0 +0
2018-09-07 2018-09-05 2.436 0 +0
2018-09-06 2018-09-04 2.533 0 +0
2018-09-05 2018-09-03 2.554 0 +0
2018-09-04 2018-08-31 2.597 0 +0
2018-09-03 2018-08-30 2.511 0 +0
2018-08-31 2018-08-29 2.533 0 +0
2018-08-30 2018-08-28 2.565 0 +0
2018-08-29 2018-08-27 2.597 0 +0
2018-08-28 2018-08-24 2.746 0 +0
2018-08-27 2018-08-23 2.746 0 +0
2018-08-24 2018-08-22 2.746 0 +0
2018-08-23 2018-08-21 2.757 0 +0
2018-08-22 2018-08-20 2.736 0 +0
2018-08-21 2018-08-17 2.693 0 +0
2018-08-20 2018-08-16 2.725 0 +0
2018-08-17 2018-08-15 2.736 0 +0
2018-08-16 2018-08-14 2.736 0 +0
2018-08-15 2018-08-13 2.725 0 +0
2018-08-14 2018-08-10 2.725 0 +0
2018-08-13 2018-08-09 2.693 0 +0
2018-08-10 2018-08-08 2.629 0 +0
2018-08-09 2018-08-07 2.607 0 +0
2018-08-08 2018-08-06 2.575 0 +0
2018-08-07 2018-08-03 2.554 0 +0
2018-08-06 2018-08-02 2.543 0 +0
2018-08-03 2018-08-01 2.543 0 +0
2018-08-02 2018-07-31 2.543 0 +0
2018-08-01 2018-07-30 2.479 0 +0
2018-07-31 2018-07-27 2.469 0 +0
2018-07-30 2018-07-26 2.458 0 +0
2018-07-27 2018-07-25 2.522 0 +0
2018-07-26 2018-07-24 2.501 0 +0
2018-07-25 2018-07-23 2.426 0 +0
2018-07-24 2018-07-20 2.394 0 +0
2018-07-23 2018-07-19 2.436 0 +0
2018-07-20 2018-07-18 2.565 0 +0
2018-07-19 2018-07-17 2.746 0 +0
2018-07-18 2018-07-16 2.618 0 +0
2018-07-17 2018-07-13 2.533 0 +0
2018-07-16 2018-07-12 2.554 0 +0
2018-07-13 2018-07-11 2.714 0 +0
2018-07-12 2018-07-10 2.704 0 +0
2018-07-11 2018-07-09 2.650 0 +0
2018-07-10 2018-07-06 2.757 0 +0
2018-07-09 2018-07-05 2.672 0 +0
2018-07-06 2018-07-04 2.704 0 +0
2018-07-05 2018-07-03 2.736 0 +0
2018-07-04 2018-06-29 2.757 0 +0
2018-07-03 2018-06-28 2.778 0 +0
2018-06-29 2018-06-27 2.746 0 +0
2018-06-28 2018-06-26 2.725 0 +0
2018-06-27 2018-06-25 2.778 0 +0
2018-06-26 2018-06-22 2.757 0 +0
2018-06-25 2018-06-21 2.736 0 +0
2018-06-22 2018-06-20 2.768 0 +0
2018-06-21 2018-06-19 2.736 0 +0
2018-06-20 2018-06-15 2.800 0 +0
2018-06-19 2018-06-14 2.778 0 +0
2018-06-15 2018-06-13 2.800 0 +0
2018-06-14 2018-06-12 2.757 0 +0
2018-06-13 2018-06-11 2.672 0 +0
2018-06-12 2018-06-08 2.575 0 +0
2018-06-11 2018-06-07 2.597 0 +0
2018-06-08 2018-06-06 2.618 0 +0
2018-06-07 2018-06-05 2.640 0 +0
2018-06-06 2018-06-04 2.640 0 +0
2018-06-05 2018-06-01 2.661 0 +0
2018-06-04 2018-05-31 2.650 0 +0
2018-06-01 2018-05-30 2.761 0 +0
2018-05-31 2018-05-29 2.838 0 +0
2018-05-30 2018-05-28 2.882 0 +0
2018-05-29 2018-05-25 2.849 0 +0
2018-05-28 2018-05-24 2.838 0 +0
2018-05-25 2018-05-23 2.750 0 +0
2018-05-24 2018-05-21 2.650 0 +0
2018-05-23 2018-05-18 2.706 0 +0
2018-05-21 2018-05-17 2.739 0 +0
2018-05-18 2018-05-16 2.706 0 +0
2018-05-17 2018-05-15 2.639 0 +0
2018-05-16 2018-05-14 2.706 0 +0
2018-05-15 2018-05-11 2.683 0 +0
2018-05-14 2018-05-10 2.761 0 +0
2018-05-11 2018-05-09 2.750 0 +0
2018-05-10 2018-05-08 2.772 0 +0
2018-05-09 2018-05-07 2.794 0 +0
2018-05-08 2018-05-04 2.827 0 +0
2018-05-07 2018-05-03 2.816 0 +0
2018-05-04 2018-05-02 2.772 0 +0
2018-05-03 2018-04-30 2.871 0 +0
2018-05-02 2018-04-27 2.783 0 +0
2018-04-30 2018-04-26 2.761 0 +0
2018-04-27 2018-04-25 2.650 0 +0
2018-04-26 2018-04-24 2.694 0 +0
2018-04-25 2018-04-23 2.661 0 +0
2018-04-24 2018-04-20 2.672 0 +0
2018-04-23 2018-04-19 2.562 0 +0
2018-04-20 2018-04-18 2.518 0 +0
2018-04-19 2018-04-17 2.485 0 +0
2018-04-18 2018-04-16 2.485 0 +0
2018-04-17 2018-04-13 2.496 0 +0
2018-04-16 2018-04-12 2.374 0 +0
2018-04-13 2018-04-11 2.286 0 +0
2018-04-12 2018-04-10 2.297 0 +0
2018-04-11 2018-04-09 2.264 0 +0
2018-04-10 2018-04-06 2.264 0 +0
2018-04-09 2018-04-04 2.286 0 +0
2018-04-06 2018-04-03 2.308 0 +0
2018-04-04 2018-03-29 2.286 0 +0
2018-04-03 2018-03-28 2.319 0 +0
2018-03-29 2018-03-27 2.319 0 +0
2018-03-28 2018-03-26 2.485 0 +0
2018-03-27 2018-03-23 2.474 0 +0
2018-03-26 2018-03-22 2.562 0 +0
2018-03-23 2018-03-21 2.474 0 +0
2018-03-22 2018-03-20 2.440 0 +0
2018-03-21 2018-03-19 2.496 0 +0
2018-03-20 2018-03-16 2.485 0 +0
2018-03-19 2018-03-15 2.551 0 +0
2018-03-16 2018-03-14 2.518 0 +0
2018-03-15 2018-03-13 2.551 0 +0
2018-03-14 2018-03-12 2.551 0 +0
2018-03-13 2018-03-09 2.540 0 +0
2018-03-12 2018-03-08 2.540 0 +0
2018-03-09 2018-03-07 2.551 0 +0
2018-03-08 2018-03-06 2.551 0 +0
2018-03-07 2018-03-05 2.396 0 +0
2018-03-06 2018-03-02 2.407 0 +0
2018-03-05 2018-03-01 2.507 0 +0
2018-03-02 2018-02-28 2.418 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.507 0 +0
2018-02-27 2018-02-23 2.540 0 +0
2018-02-26 2018-02-22 2.496 0 +0
2018-02-23 2018-02-21 2.540 0 +0
2018-02-22 2018-02-20 2.496 0 +0
2018-02-21 2018-02-15 2.761 0 +0
2018-02-20 2018-02-13 2.496 0 +0
2018-02-14 2018-02-12 2.385 0 +0
2018-02-13 2018-02-09 2.440 0 +0
2018-02-12 2018-02-08 2.429 0 +0
2018-02-09 2018-02-07 2.341 0 +0
2018-02-08 2018-02-06 2.385 0 +0
2018-02-07 2018-02-05 2.507 0 +0
2018-02-06 2018-02-02 2.551 0 +0
2018-02-05 2018-02-01 2.540 0 +0
2018-02-02 2018-01-31 2.573 0 +0
2018-02-01 2018-01-30 2.584 0 +0
2018-01-31 2018-01-29 2.628 0 +0
2018-01-30 2018-01-26 2.606 0 +0
2018-01-29 2018-01-25 2.617 0 +0
2018-01-26 2018-01-24 2.617 0 +0
2018-01-25 2018-01-23 2.639 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.573 0 +0
2018-01-22 2018-01-18 2.551 0 +0
2018-01-19 2018-01-17 2.584 0 +0
2018-01-18 2018-01-16 2.562 0 +0
2018-01-17 2018-01-15 2.584 0 +0
2018-01-16 2018-01-12 2.661 0 +0
2018-01-15 2018-01-11 2.639 0 +0
2018-01-12 2018-01-10 2.617 0 +0
2018-01-11 2018-01-09 2.628 0 +0
2018-01-10 2018-01-08 2.518 0 +0
2018-01-09 2018-01-05 2.573 0 +0
2018-01-08 2018-01-04 2.551 0 +0
2018-01-05 2018-01-03 2.507 0 +0
2018-01-04 2018-01-02 2.562 0 +0
2018-01-03 2017-12-29 2.573 0 +0
2018-01-02 2017-12-28 2.562 0 +0
2017-12-29 2017-12-27 2.540 0 +0
2017-12-28 2017-12-22 2.518 0 +0
2017-12-27 2017-12-21 2.529 0 +0
2017-12-22 2017-12-20 2.507 0 +0
2017-12-21 2017-12-19 2.496 0 +0
2017-12-20 2017-12-18 2.496 0 +0
2017-12-19 2017-12-15 2.606 0 +0
2017-12-18 2017-12-14 2.485 0 +0
2017-12-15 2017-12-13 2.496 0 +0
2017-12-14 2017-12-12 2.496 0 +0
2017-12-13 2017-12-11 2.485 0 +0
2017-12-12 2017-12-08 2.463 0 +0
2017-12-11 2017-12-07 2.429 0 +0
2017-12-08 2017-12-06 2.385 0 +0
2017-12-07 2017-12-05 2.352 0 +0
2017-12-06 2017-12-04 2.297 0 +0
2017-12-05 2017-12-01 2.220 0 +0
2017-12-04 2017-11-30 2.253 0 +0
2017-12-01 2017-11-29 2.209 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.175 0 +0
2017-11-28 2017-11-24 2.186 0 +0
2017-11-27 2017-11-23 2.198 0 +0
2017-11-24 2017-11-22 2.242 0 +0
2017-11-23 2017-11-21 2.220 0 +0
2017-11-22 2017-11-20 2.242 0 +0
2017-11-21 2017-11-17 2.374 0 +0
2017-11-20 2017-11-16 2.374 0 +0
2017-11-17 2017-11-15 2.385 0 +0
2017-11-16 2017-11-14 2.363 0 +0
2017-11-15 2017-11-13 2.286 0 +0
2017-11-14 2017-11-10 2.385 0 +0
2017-11-13 2017-11-09 2.341 0 +0
2017-11-10 2017-11-08 2.396 0 +0
2017-11-09 2017-11-07 2.429 0 +0
2017-11-08 2017-11-06 2.529 0 +0
2017-11-07 2017-11-03 2.485 0 +0
2017-11-06 2017-11-02 2.529 0 +0
2017-11-03 2017-11-01 2.551 0 +0
2017-11-02 2017-10-31 2.540 0 +0
2017-11-01 2017-10-30 2.540 0 +0
2017-10-31 2017-10-27 2.551 0 +0
2017-10-30 2017-10-26 2.551 0 +0
2017-10-27 2017-10-25 2.595 0 +0
2017-10-26 2017-10-24 2.650 0 +0
2017-10-25 2017-10-23 2.650 0 +0
2017-10-24 2017-10-20 2.518 0 +0
2017-10-23 2017-10-19 2.650 0 +0
2017-10-20 2017-10-18 2.706 0 +0
2017-10-19 2017-10-17 2.739 0 +0
2017-10-18 2017-10-16 2.717 0 +0
2017-10-17 2017-10-13 2.794 0 +0
2017-10-16 2017-10-12 2.860 0 +0
2017-10-13 2017-10-11 2.882 0 +0
2017-10-12 2017-10-10 2.937 0 +0
2017-10-11 2017-10-09 2.959 0 +0
2017-10-10 2017-10-06 2.871 0 +0
2017-10-09 2017-10-04 2.871 0 +0
2017-10-06 2017-10-03 2.871 0 +0
2017-10-04 2017-09-29 2.948 0 -603,105
2017-10-03 2017-09-28 2.926 603,105 -117,723 0.01% 1,764,901
2017-09-29 2017-09-27 2.915 720,828 -302,458 0.02% 2,101,441
2017-09-28 2017-09-26 2.893 1,023,286 -136,740 0.03% 2,960,601
2017-09-27 2017-09-25 2.838 1,160,026 -148,512 0.03% 3,292,171
2017-09-26 2017-09-22 2.904 1,308,538 -230,013 0.03% 3,800,351
2017-09-25 2017-09-21 2.904 1,538,551 -172,962 0.04% 4,468,371
2017-09-22 2017-09-20 2.882 1,711,513 -271,669 0.04% 4,932,900
2017-09-21 2017-09-19 2.827 1,983,182 -284,346 0.05% 5,606,400
2017-09-20 2017-09-18 2.882 2,267,528 -199,224 0.06% 6,535,439
2017-09-14 2017-09-12 2.944 2,466,752 +70,000 0.06% 7,261,213
2017-09-13 2017-09-11 2.921 2,396,752 -29,916 0.06% 7,000,679
2017-09-12 2017-09-08 2.853 2,426,668 +29,916 0.06% 6,922,581
2017-09-08 2017-09-06 2.819 2,396,752 -17,598 0.06% 6,755,519
2017-09-05 2017-09-01 2.864 2,414,350 +17,598 0.06% 6,914,881
2017-08-30 2017-08-28 2.773 2,396,752 -34,315 0.06% 6,646,559
2017-08-29 2017-08-25 2.773 2,431,067 +34,315 0.06% 6,741,720
2017-08-25 2017-08-22 2.716 2,396,752 -17,598 0.06% 6,510,359
2017-08-24 2017-08-21 2.671 2,414,350 -17,597 0.06% 6,448,401
2017-08-21 2017-08-17 2.819 2,431,947 +35,195 0.06% 6,854,720
2017-08-18 2017-08-16 2.819 2,396,752 -17,598 0.06% 6,755,519
2017-08-17 2017-08-15 2.819 2,414,350 +17,598 0.06% 6,805,121
2017-08-16 2017-08-14 2.864 2,396,752 -35,195 0.06% 6,864,479
2017-08-14 2017-08-10 2.864 2,431,947 +35,195 0.06% 6,965,280
2017-08-10 2017-08-08 2.887 2,396,752 -35,195 0.06% 6,918,959
2017-08-09 2017-08-07 2.853 2,431,947 +17,597 0.06% 6,937,640
2017-08-08 2017-08-04 2.853 2,414,350 +17,598 0.06% 6,887,441
2017-08-03 2017-08-01 2.716 2,396,752 -29,916 0.06% 6,510,359
2017-08-02 2017-07-31 2.694 2,426,668 +29,916 0.06% 6,536,461
2017-05-31 2017-05-26 2.774 2,396,752 +59,819 0.06% 6,649,071
2017-03-20 2017-03-16 2.937 2,336,933 -119,248 0.06% 6,864,481
2017-03-16 2017-03-14 3.031 2,456,181 +1,338,331 0.06% 7,443,799
2017-03-15 2017-03-13 3.031 1,117,850 -1,455,864 0.03% 3,387,800
2017-03-03 2017-03-01 2.926 2,573,714 +2,573,714 0.07% 7,529,999
2017-01-04 2016-12-30 2.832 0 -5,147
2017-01-03 2016-12-29 2.844 5,147 +5,147 0.00% 14,639
2016-12-28 2016-12-22 2.844 0 -6,863
2016-12-23 2016-12-21 2.856 6,863 +5,147 0.00% 19,599
2016-12-22 2016-12-20 2.798 1,716 +1,716 0.00% 4,801
2016-12-16 2016-12-14 2.844 0 -15,442
2016-12-15 2016-12-13 2.856 15,442 +15,442 0.00% 44,099
2016-12-13 2016-12-09 2.832 0 -6,005
2016-12-12 2016-12-08 2.914 6,005 -2,574 0.00% 17,499
2016-12-08 2016-12-06 2.949 8,579 +6,863 0.00% 25,300
2016-12-06 2016-12-02 2.949 1,716 -858 0.00% 5,061
2016-12-05 2016-12-01 2.961 2,574 +2,574 0.00% 7,621
2016-12-01 2016-11-29 3.007 0 -1,716
2016-11-30 2016-11-28 3.019 1,716 +1,716 0.00% 5,181
2016-11-25 2016-11-23 3.054 0 -1,716
2016-11-24 2016-11-22 3.042 1,716 +1,716 0.00% 5,221
2016-11-15 2016-11-11 3.031 0 -1,716
2016-11-14 2016-11-10 3.031 1,716 +1,716 0.00% 5,201
2016-11-10 2016-11-08 2.996 0 -858
2016-11-09 2016-11-07 2.996 858 +858 0.00% 2,570
2016-11-08 2016-11-04 2.996 0 -858
2016-11-07 2016-11-03 2.972 858 +858 0.00% 2,550
2016-11-03 2016-11-01 3.031 0 -42,895
2016-11-01 2016-10-28 3.019 42,895 -1,716 0.00% 129,499
2016-10-31 2016-10-27 2.984 44,611 +1,716 0.00% 133,120
2016-10-27 2016-10-25 3.031 42,895 -8,579 0.00% 129,999
2016-10-26 2016-10-24 3.007 51,474 +8,579 0.00% 154,799
2016-10-24 2016-10-19 2.996 42,895 +42,895 0.00% 128,499
2016-10-20 2016-10-18 3.031 0 -2,574
2016-10-19 2016-10-17 3.019 2,574 +2,574 0.00% 7,771
2016-10-12 2016-10-07 3.054 0 -111,528
2016-10-06 2016-10-04 3.031 111,528 +111,528 0.00% 338,001
2016-10-05 2016-10-03 2.961 0 -4,290
2016-10-04 2016-09-30 2.891 4,290 -141,554 0.00% 12,401
2016-09-29 2016-09-27 2.972 145,844 +77,212 0.00% 433,501
2016-09-23 2016-09-21 3.007 68,632 +68,632 0.00% 206,399
2016-09-19 2016-09-14 2.926 0 -132,117
2016-09-15 2016-09-13 2.961 132,117 -11,153 0.00% 391,159
2016-09-13 2016-09-09 3.054 143,270 +16,300 0.00% 437,540
2016-09-09 2016-09-07 3.054 126,970 +126,970 0.00% 387,760
2016-09-08 2016-09-06 3.031 0 -2,574
2016-09-07 2016-09-05 2.914 2,574 -12,868 0.00% 7,501
2016-09-05 2016-09-01 2.914 15,442 +15,442 0.00% 44,999
2016-08-31 2016-08-29 3.054 0 -3,432
2016-08-30 2016-08-26 3.042 3,432 -173,296 0.00% 10,441
2016-08-29 2016-08-25 3.054 176,728 -858 0.00% 539,719
2016-08-26 2016-08-24 3.042 177,586 -858 0.00% 540,269
2016-08-25 2016-08-23 3.077 178,444 -858 0.00% 549,119
2016-08-24 2016-08-22 3.112 179,302 +2,574 0.00% 558,030
2016-08-23 2016-08-19 3.124 176,728 +87,506 0.00% 552,079
2016-08-19 2016-08-17 3.112 89,222 +89,222 0.00% 277,680
2016-08-17 2016-08-15 3.124 0 -12,011
2016-08-16 2016-08-12 3.124 12,011 +8,579 0.00% 37,521
2016-08-15 2016-08-11 3.089 3,432 +3,432 0.00% 10,601
2016-08-09 2016-08-05 3.112 0 -1,716
2016-08-08 2016-08-04 3.031 1,716 +1,716 0.00% 5,201
2016-08-05 2016-08-03 3.019 0 -6,005
2016-08-04 2016-08-01 3.054 6,005 -2,574 0.00% 18,339
2016-08-03 2016-07-29 3.077 8,579 +8,579 0.00% 26,400
2016-08-01 2016-07-28 3.066 0 -1,716
2016-07-29 2016-07-27 3.136 1,716 +1,716 0.00% 5,381
2016-07-27 2016-07-25 3.112 0 -13,726
2016-07-26 2016-07-22 3.136 13,726 +13,726 0.00% 43,039
2016-07-20 2016-07-18 3.171 0 -1,716
2016-07-19 2016-07-15 3.136 1,716 -858 0.00% 5,381
2016-07-18 2016-07-14 3.112 2,574 +2,574 0.00% 8,011
2016-07-13 2016-07-11 3.066 0 -1,716
2016-07-12 2016-07-08 3.182 1,716 +1,716 0.00% 5,461
2016-07-08 2016-07-06 3.171 0 -2,574
2016-07-07 2016-07-05 3.182 2,574 +2,574 0.00% 8,191
2016-07-06 2016-07-04 3.205 0 -1,716
2016-07-05 2016-06-30 3.182 1,716 +1,716 0.00% 5,461
2016-06-28 2016-06-24 3.124 0 -6,005
2016-06-27 2016-06-23 3.171 6,005 +6,005 0.00% 19,039
2016-06-24 2016-06-22 3.229 0 -1,716
2016-06-23 2016-06-21 3.252 1,716 -1,716 0.00% 5,581
2016-06-22 2016-06-20 3.322 3,432 +3,432 0.00% 11,401
2016-06-21 2016-06-17 3.287 0 -1,716
2016-06-20 2016-06-16 3.252 1,716 +1,716 0.00% 5,581
2016-06-16 2016-06-14 3.252 0 -2,574
2016-06-15 2016-06-13 3.240 2,574 +2,574 0.00% 8,341
2016-06-10 2016-06-07 3.252 0 -1,716
2016-06-08 2016-06-06 3.299 1,716 -1,716 0.00% 5,661
2016-06-07 2016-06-03 3.427 3,432 +3,432 0.00% 11,761
2016-05-27 2016-05-25 3.448 0 -5,046
2016-05-25 2016-05-23 3.353 5,046 +3,364 0.00% 16,920
2016-05-24 2016-05-20 3.389 1,682 +1,682 0.00% 5,700
2016-05-23 2016-05-19 3.306 0 -1,682
2016-05-20 2016-05-18 3.270 1,682 +1,682 0.00% 5,500
2016-05-16 2016-05-12 3.175 0 -134,563
2016-05-12 2016-05-10 3.306 134,563 -1,682 0.00% 444,799
2016-05-10 2016-05-06 3.103 136,245 +1,682 0.00% 422,819
2016-05-04 2016-04-29 3.210 134,563 -44,574 0.00% 431,999
2016-05-03 2016-04-28 3.246 179,137 +2,523 0.00% 581,489
2016-04-29 2016-04-27 3.282 176,614 -2,523 0.00% 579,599
2016-04-28 2016-04-26 3.246 179,137 +2,523 0.00% 581,489
2016-04-27 2016-04-25 3.258 176,614 +84,102 0.00% 575,399
2016-04-26 2016-04-22 3.282 92,512 +39,528 0.00% 303,599
2016-04-25 2016-04-21 3.329 52,984 +19,343 0.00% 176,399
2016-04-12 2016-04-08 3.341 33,641 -15,138 0.00% 112,401
2016-04-11 2016-04-07 3.282 48,779 -64,759 0.00% 160,079
2016-04-08 2016-04-06 3.294 113,538 +5,887 0.00% 373,951
2016-04-07 2016-04-05 3.246 107,651 +23,549 0.00% 349,441
2016-04-01 2016-03-30 3.175 84,102 +42,051 0.00% 267,000
2016-03-31 2016-03-29 3.329 42,051 -7,569 0.00% 140,000
2016-03-24 2016-03-22 3.555 49,620 +7,569 0.00% 176,409
2016-03-11 2016-03-09 3.508 42,051 -42,051 0.00% 147,500
2016-03-10 2016-03-08 3.436 84,102 -42,892 0.00% 289,000
2016-03-08 2016-03-04 3.496 126,994 -3,364 0.00% 443,940
2016-03-07 2016-03-03 3.520 130,358 +2,523 0.00% 458,799
2016-03-04 2016-03-02 3.520 127,835 -37,846 0.00% 449,920
2016-03-03 2016-03-01 3.472 165,681 +5,046 0.00% 575,240
2016-02-24 2016-02-22 3.389 160,635 -21,025 0.00% 544,350
2016-02-23 2016-02-19 3.377 181,660 +21,025 0.00% 613,439
2016-02-18 2016-02-16 3.329 160,635 +75,692 0.00% 534,800
2016-02-17 2016-02-15 3.317 84,943 -5,887 0.00% 281,790
2016-02-16 2016-02-12 3.294 90,830 +5,887 0.00% 299,159
2016-02-15 2016-02-11 3.341 84,943 -5,887 0.00% 283,810
2016-02-12 2016-02-05 3.389 90,830 +86,625 0.00% 307,799
2016-02-11 2016-02-04 3.329 4,205 +4,205 0.00% 14,000
2016-01-22 2016-01-20 3.401 0 -3,364
2016-01-21 2016-01-19 3.484 3,364 +3,364 0.00% 11,720
2016-01-15 2016-01-13 3.401 0 -42,051
2016-01-14 2016-01-12 3.389 42,051 +35,323 0.00% 142,500
2016-01-12 2016-01-08 3.567 6,728 +6,728 0.00% 23,999
2016-01-07 2016-01-05 3.401 0 -3,364
2016-01-06 2016-01-04 3.341 3,364 +3,364 0.00% 11,240
2015-01-05 2014-12-31 3.149 0 -4,954
2014-12-23 2014-12-19 3.234 4,954 +3,303 0.00% 16,019
2014-12-19 2014-12-17 3.185 1,651 +1,651 0.00% 5,259
2014-12-16 2014-12-12 3.149 0 -6,606
2014-12-15 2014-12-11 3.149 6,606 +6,606 0.00% 20,801
2014-12-12 2014-12-10 3.100 0 -21,468
2014-12-11 2014-12-09 3.197 21,468 +8,257 0.00% 68,640
2014-12-10 2014-12-08 3.197 13,211 -5,780 0.00% 42,240
2014-12-09 2014-12-05 3.137 18,991 +7,431 0.00% 59,570
2014-12-08 2014-12-04 3.125 11,560 +4,129 0.00% 36,121
2014-12-04 2014-12-02 3.234 7,431 -1,652 0.00% 24,029
2014-12-03 2014-12-01 3.222 9,083 +6,606 0.00% 29,261
2014-12-02 2014-11-28 3.258 2,477 +2,477 0.00% 8,070
2014-12-01 2014-11-27 3.246 0 -2,477
2014-11-27 2014-11-25 3.209 2,477 -8,257 0.00% 7,950
2014-11-26 2014-11-24 3.246 10,734 +10,734 0.00% 34,840
2014-11-24 2014-11-20 3.246 0 -20,642
2014-11-21 2014-11-19 3.209 20,642 +9,908 0.00% 66,249
2014-11-20 2014-11-18 3.209 10,734 +10,734 0.00% 34,450
2014-11-19 2014-11-17 3.234 0 -4,128
2014-11-17 2014-11-13 3.222 4,128 -4,129 0.00% 13,298
2014-11-14 2014-11-12 3.222 8,257 +8,257 0.00% 26,600
2014-11-12 2014-11-10 3.185 0 -28,899
2014-11-11 2014-11-07 3.173 28,899 +20,642 0.00% 91,699
2014-11-10 2014-11-06 3.234 8,257 +8,257 0.00% 26,700
2014-11-05 2014-11-03 3.197 0 -826
2014-11-04 2014-10-31 3.173 826 -4,128 0.00% 2,621
2014-11-03 2014-10-30 3.173 4,954 -4,129 0.00% 15,719
2014-10-30 2014-10-28 3.173 9,083 +826 0.00% 28,821
2014-10-29 2014-10-27 3.173 8,257 +4,129 0.00% 26,200
2014-10-27 2014-10-23 3.197 4,128 +4,128 0.00% 13,198
2014-10-23 2014-10-21 3.100 0 -24,771
2014-10-22 2014-10-20 3.052 24,771 +16,514 0.00% 75,600
2014-10-21 2014-10-17 3.064 8,257 +8,257 0.00% 25,300
2014-10-16 2014-10-14 3.052 0 -2,477
2014-10-08 2014-10-06 3.076 2,477 +2,477 0.00% 7,620
2014-10-06 2014-09-30 3.137 0 -2,477
2014-09-29 2014-09-25 3.209 2,477 -7,431 0.00% 7,950
2014-09-26 2014-09-24 3.258 9,908 +4,128 0.00% 32,279
2014-09-22 2014-09-18 3.222 5,780 -2,477 0.00% 18,620
2014-09-19 2014-09-17 3.246 8,257 +3,303 0.00% 26,800
2014-09-17 2014-09-15 3.197 4,954 +4,954 0.00% 15,839
2014-08-18 2014-08-14 3.004 0 -18,991
2014-08-15 2014-08-13 3.004 18,991 +18,991 0.00% 57,040
2014-07-09 2014-07-07 3.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top