History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 100,954 | +0 | 0.00% | 17,061 |
| 2025-10-13 | 2025-10-09 | 0.169 | 100,954 | +0 | 0.00% | 17,061 |
| 2025-10-10 | 2025-10-08 | 0.169 | 100,954 | +0 | 0.00% | 17,061 |
| 2025-10-09 | 2025-10-06 | 0.169 | 100,954 | +0 | 0.00% | 17,061 |
| 2025-10-08 | 2025-10-03 | 0.165 | 100,954 | +0 | 0.00% | 16,657 |
| 2025-10-06 | 2025-10-02 | 0.171 | 100,954 | +0 | 0.00% | 17,263 |
| 2025-10-03 | 2025-09-30 | 0.174 | 100,954 | +0 | 0.00% | 17,566 |
| 2025-10-02 | 2025-09-29 | 0.171 | 100,954 | +0 | 0.00% | 17,263 |
| 2025-09-30 | 2025-09-26 | 0.182 | 100,954 | +0 | 0.00% | 18,374 |
| 2025-09-29 | 2025-09-25 | 0.178 | 100,954 | +0 | 0.00% | 17,970 |
| 2025-09-26 | 2025-09-24 | 0.200 | 100,954 | +0 | 0.00% | 20,191 |
| 2025-09-25 | 2025-09-23 | 0.193 | 100,954 | +0 | 0.00% | 19,484 |
| 2025-09-24 | 2025-09-22 | 0.198 | 100,954 | +0 | 0.00% | 19,989 |
| 2025-09-23 | 2025-09-19 | 0.204 | 100,954 | +0 | 0.00% | 20,595 |
| 2025-09-22 | 2025-09-18 | 0.194 | 100,954 | +0 | 0.00% | 19,585 |
| 2025-09-19 | 2025-09-17 | 0.203 | 100,954 | +0 | 0.00% | 20,494 |
| 2025-09-18 | 2025-09-16 | 0.205 | 100,954 | +0 | 0.00% | 20,696 |
| 2025-09-17 | 2025-09-15 | 0.213 | 100,954 | +0 | 0.00% | 21,503 |
| 2025-09-16 | 2025-09-12 | 0.201 | 100,954 | +0 | 0.00% | 20,292 |
| 2025-09-15 | 2025-09-11 | 0.199 | 100,954 | +0 | 0.00% | 20,090 |
| 2025-09-12 | 2025-09-10 | 0.196 | 100,954 | +0 | 0.00% | 19,787 |
| 2025-09-11 | 2025-09-09 | 0.178 | 100,954 | +0 | 0.00% | 17,970 |
| 2025-09-10 | 2025-09-08 | 0.167 | 100,954 | +0 | 0.00% | 16,859 |
| 2025-09-09 | 2025-09-05 | 0.174 | 100,954 | +0 | 0.00% | 17,566 |
| 2025-09-08 | 2025-09-04 | 0.175 | 100,954 | +0 | 0.00% | 17,667 |
| 2025-09-05 | 2025-09-03 | 0.173 | 100,954 | +0 | 0.00% | 17,465 |
| 2025-09-04 | 2025-09-02 | 0.178 | 100,954 | +0 | 0.00% | 17,970 |
| 2025-09-03 | 2025-09-01 | 0.171 | 100,954 | +0 | 0.00% | 17,263 |
| 2025-09-02 | 2025-08-29 | 0.173 | 100,954 | +0 | 0.00% | 17,465 |
| 2025-09-01 | 2025-08-28 | 0.175 | 100,954 | +0 | 0.00% | 17,667 |
| 2025-08-29 | 2025-08-27 | 0.175 | 100,954 | +0 | 0.00% | 17,667 |
| 2025-08-28 | 2025-08-26 | 0.165 | 100,954 | +0 | 0.00% | 16,657 |
| 2025-08-27 | 2025-08-25 | 0.172 | 100,954 | +0 | 0.00% | 17,364 |
| 2025-08-26 | 2025-08-22 | 0.169 | 100,954 | +0 | 0.00% | 17,061 |
| 2025-08-25 | 2025-08-21 | 0.158 | 100,954 | +0 | 0.00% | 15,951 |
| 2025-08-22 | 2025-08-20 | 0.156 | 100,954 | +0 | 0.00% | 15,749 |
| 2025-08-21 | 2025-08-19 | 0.155 | 100,954 | +0 | 0.00% | 15,648 |
| 2025-08-20 | 2025-08-18 | 0.154 | 100,954 | +0 | 0.00% | 15,547 |
| 2025-08-19 | 2025-08-15 | 0.165 | 100,954 | +0 | 0.00% | 16,657 |
| 2025-08-18 | 2025-08-14 | 0.179 | 100,954 | +0 | 0.00% | 18,071 |
| 2025-08-15 | 2025-08-13 | 0.185 | 100,954 | +0 | 0.00% | 18,676 |
| 2025-08-14 | 2025-08-12 | 0.173 | 100,954 | +0 | 0.00% | 17,465 |
| 2025-08-13 | 2025-08-11 | 0.193 | 100,954 | +0 | 0.00% | 19,484 |
| 2025-08-12 | 2025-08-08 | 0.193 | 100,954 | +0 | 0.00% | 19,484 |
| 2025-08-11 | 2025-08-07 | 0.188 | 100,954 | +0 | 0.00% | 18,979 |
| 2025-08-08 | 2025-08-06 | 0.180 | 100,954 | -32,000 | 0.00% | 18,172 |
| 2025-08-07 | 2025-08-05 | 0.184 | 132,954 | +32,000 | 0.00% | 24,464 |
| 2024-03-08 | 2024-03-06 | 0.031 | 100,954 | -19,000 | 0.00% | 3,130 |
| 2024-02-22 | 2024-02-20 | 0.030 | 119,954 | -319,000 | 0.00% | 3,599 |
| 2024-02-19 | 2024-02-15 | 0.022 | 438,954 | +319,000 | 0.01% | 9,657 |
| 2023-03-14 | 2023-03-10 | 0.198 | 119,954 | +18,100 | 0.00% | 23,751 |
| 2023-02-06 | 2023-02-02 | 0.220 | 101,854 | +1,000 | 0.00% | 22,408 |
| 2023-01-30 | 2023-01-26 | 0.219 | 100,854 | -100 | 0.00% | 22,087 |
| 2022-09-05 | 2022-09-01 | 0.189 | 100,954 | -925,000 | 0.00% | 19,080 |
| 2022-08-15 | 2022-08-11 | 0.200 | 1,025,954 | -1,000 | 0.02% | 205,191 |
| 2022-08-04 | 2022-08-02 | 0.214 | 1,026,954 | -2,000 | 0.02% | 219,768 |
| 2022-07-28 | 2022-07-26 | 0.205 | 1,028,954 | -12,000 | 0.02% | 210,936 |
| 2022-07-26 | 2022-07-22 | 0.200 | 1,040,954 | +12,000 | 0.02% | 208,191 |
| 2022-06-29 | 2022-06-27 | 0.207 | 1,028,954 | -6,000 | 0.02% | 212,993 |
| 2022-06-28 | 2022-06-24 | 0.210 | 1,034,954 | -6,000 | 0.02% | 217,340 |
| 2022-06-23 | 2022-06-21 | 0.218 | 1,040,954 | -3,000 | 0.02% | 226,928 |
| 2022-06-22 | 2022-06-20 | 0.210 | 1,043,954 | -3,000 | 0.02% | 219,230 |
| 2022-06-20 | 2022-06-16 | 0.220 | 1,046,954 | -3,000 | 0.02% | 230,330 |
| 2022-06-17 | 2022-06-15 | 0.208 | 1,049,954 | -3,000 | 0.02% | 218,390 |
| 2022-06-16 | 2022-06-14 | 0.224 | 1,052,954 | -3,000 | 0.02% | 235,862 |
| 2022-06-09 | 2022-06-07 | 0.222 | 1,055,954 | -18,000 | 0.02% | 234,422 |
| 2022-06-08 | 2022-06-06 | 0.215 | 1,073,954 | -1,000 | 0.02% | 230,900 |
| 2022-06-07 | 2022-06-02 | 0.224 | 1,074,954 | -1,000 | 0.02% | 240,790 |
| 2022-06-06 | 2022-06-01 | 0.219 | 1,075,954 | -6,000 | 0.02% | 235,634 |
| 2022-06-02 | 2022-05-31 | 0.218 | 1,081,954 | -3,000 | 0.02% | 235,866 |
| 2022-06-01 | 2022-05-30 | 0.176 | 1,084,954 | -4,000 | 0.02% | 190,952 |
| 2022-05-31 | 2022-05-27 | 0.226 | 1,088,954 | -2,000 | 0.02% | 246,104 |
| 2022-05-30 | 2022-05-26 | 0.202 | 1,090,954 | -6,000 | 0.02% | 220,373 |
| 2022-05-25 | 2022-05-23 | 0.235 | 1,096,954 | -12,000 | 0.02% | 257,784 |
| 2022-05-18 | 2022-05-16 | 0.181 | 1,108,954 | -16,000 | 0.02% | 200,721 |
| 2022-05-13 | 2022-05-11 | 0.194 | 1,124,954 | -2,000 | 0.03% | 218,241 |
| 2022-05-06 | 2022-05-04 | 0.201 | 1,126,954 | -23,000 | 0.03% | 226,518 |
| 2022-04-29 | 2022-04-27 | 0.221 | 1,149,954 | +1,031,000 | 0.03% | 254,140 |
| 2022-04-12 | 2022-04-08 | 0.229 | 118,954 | -1,000 | 0.00% | 27,240 |
| 2022-04-11 | 2022-04-07 | 0.240 | 119,954 | +1,000 | 0.00% | 28,789 |
| 2022-03-22 | 2022-03-18 | 0.236 | 118,954 | +1,000 | 0.00% | 28,073 |
| 2022-03-21 | 2022-03-17 | 0.240 | 117,954 | -20,000 | 0.00% | 28,309 |
| 2022-03-18 | 2022-03-16 | 0.240 | 137,954 | +19,000 | 0.00% | 33,109 |
| 2022-03-16 | 2022-03-14 | 0.226 | 118,954 | +1,000 | 0.00% | 26,884 |
| 2022-03-15 | 2022-03-11 | 0.248 | 117,954 | -1,000 | 0.00% | 29,253 |
| 2022-03-14 | 2022-03-10 | 0.245 | 118,954 | -1,000 | 0.00% | 29,144 |
| 2022-03-10 | 2022-03-08 | 0.230 | 119,954 | +1,000 | 0.00% | 27,589 |
| 2022-03-02 | 2022-02-28 | 0.280 | 118,954 | +1,000 | 0.00% | 33,307 |
| 2022-02-17 | 2022-02-15 | 0.285 | 117,954 | +17,000 | 0.00% | 33,617 |
| 2022-02-04 | 2022-01-27 | 0.325 | 100,954 | -2,000 | 0.00% | 32,810 |
| 2022-01-19 | 2022-01-17 | 0.300 | 102,954 | +2,000 | 0.00% | 30,886 |
| 2022-01-14 | 2022-01-12 | 0.335 | 100,954 | -160,000 | 0.00% | 33,820 |
| 2021-11-30 | 2021-11-26 | 0.365 | 260,954 | -1,000 | 0.01% | 95,248 |
| 2021-11-29 | 2021-11-25 | 0.375 | 261,954 | +1,000 | 0.01% | 98,233 |
| 2021-11-25 | 2021-11-23 | 0.370 | 260,954 | -1,000 | 0.01% | 96,553 |
| 2021-10-27 | 2021-10-25 | 0.355 | 261,954 | +1,000 | 0.01% | 92,994 |
| 2021-10-18 | 2021-10-12 | 0.320 | 260,954 | +2,000 | 0.01% | 83,505 |
| 2021-10-15 | 2021-10-11 | 0.325 | 258,954 | -1,000 | 0.01% | 84,160 |
| 2021-10-05 | 2021-09-30 | 0.300 | 259,954 | +1,000 | 0.01% | 77,986 |
| 2021-09-27 | 2021-09-23 | 0.345 | 258,954 | -1,000 | 0.01% | 89,339 |
| 2021-09-20 | 2021-09-16 | 0.340 | 259,954 | +1,000 | 0.01% | 88,384 |
| 2021-08-27 | 2021-08-25 | 0.330 | 258,954 | +4,000 | 0.01% | 85,455 |
| 2021-08-24 | 2021-08-20 | 0.305 | 254,954 | +1,000 | 0.01% | 77,761 |
| 2021-08-05 | 2021-08-03 | 0.335 | 253,954 | -2,000 | 0.01% | 85,075 |
| 2021-08-03 | 2021-07-30 | 0.335 | 255,954 | -17,000 | 0.01% | 85,745 |
| 2021-08-02 | 2021-07-29 | 0.350 | 272,954 | -9,000 | 0.01% | 95,534 |
| 2021-07-28 | 2021-07-26 | 0.390 | 281,954 | -19,000 | 0.01% | 109,962 |
| 2021-07-26 | 2021-07-22 | 0.380 | 300,954 | -1,000 | 0.01% | 114,363 |
| 2021-07-23 | 2021-07-21 | 0.395 | 301,954 | -9,000 | 0.01% | 119,272 |
| 2021-07-22 | 2021-07-20 | 0.415 | 310,954 | -14,000 | 0.01% | 129,046 |
| 2021-07-21 | 2021-07-19 | 0.415 | 324,954 | +17,000 | 0.01% | 134,856 |
| 2021-07-16 | 2021-07-14 | 0.395 | 307,954 | +16,000 | 0.01% | 121,642 |
| 2021-07-15 | 2021-07-13 | 0.400 | 291,954 | +91,000 | 0.01% | 116,782 |
| 2021-07-14 | 2021-07-12 | 0.435 | 200,954 | +4,000 | 0.00% | 87,415 |
| 2021-07-13 | 2021-07-09 | 0.400 | 196,954 | +20,000 | 0.00% | 78,782 |
| 2021-07-12 | 2021-07-08 | 0.400 | 176,954 | +33,000 | 0.00% | 70,782 |
| 2021-07-09 | 2021-07-07 | 0.440 | 143,954 | -38,000 | 0.00% | 63,340 |
| 2021-07-08 | 2021-07-06 | 0.390 | 181,954 | -19,000 | 0.00% | 70,962 |
| 2021-07-07 | 2021-07-05 | 0.385 | 200,954 | -45,000 | 0.00% | 77,367 |
| 2021-07-06 | 2021-07-02 | 0.415 | 245,954 | +25,000 | 0.01% | 102,071 |
| 2021-07-02 | 2021-06-29 | 0.415 | 220,954 | +5,000 | 0.00% | 91,696 |
| 2021-06-30 | 2021-06-28 | 0.410 | 215,954 | -5,000 | 0.00% | 88,541 |
| 2021-06-29 | 2021-06-25 | 0.405 | 220,954 | +5,000 | 0.00% | 89,486 |
| 2021-06-28 | 2021-06-24 | 0.405 | 215,954 | +19,000 | 0.00% | 87,461 |
| 2021-06-25 | 2021-06-23 | 0.360 | 196,954 | +96,000 | 0.00% | 70,903 |
| 2021-06-23 | 2021-06-21 | 0.335 | 100,954 | -96,000 | 0.00% | 33,820 |
| 2021-06-22 | 2021-06-18 | 0.365 | 196,954 | +9,000 | 0.00% | 71,888 |
| 2021-06-21 | 2021-06-17 | 0.405 | 187,954 | -69,000 | 0.00% | 76,121 |
| 2021-06-18 | 2021-06-16 | 0.405 | 256,954 | +153,000 | 0.01% | 104,066 |
| 2021-06-17 | 2021-06-15 | 0.330 | 103,954 | -143,000 | 0.00% | 34,305 |
| 2021-06-16 | 2021-06-11 | 0.335 | 246,954 | +146,000 | 0.01% | 82,730 |
| 2021-06-11 | 2021-06-09 | 0.325 | 100,954 | -10,000 | 0.00% | 32,810 |
| 2021-06-09 | 2021-06-07 | 0.305 | 110,954 | +3,000 | 0.00% | 33,841 |
| 2021-06-08 | 2021-06-04 | 0.315 | 107,954 | -236,000 | 0.00% | 34,006 |
| 2021-06-07 | 2021-06-03 | 0.305 | 343,954 | -38,000 | 0.01% | 104,906 |
| 2021-06-04 | 2021-06-02 | 0.310 | 381,954 | +220,000 | 0.01% | 118,406 |
| 2021-06-03 | 2021-06-01 | 0.315 | 161,954 | +61,000 | 0.00% | 51,016 |
| 2021-06-02 | 2021-05-31 | 0.310 | 100,954 | -33,000 | 0.00% | 31,296 |
| 2021-06-01 | 2021-05-28 | 0.300 | 133,954 | -822,000 | 0.00% | 40,186 |
| 2021-05-31 | 2021-05-27 | 0.320 | 955,954 | +855,000 | 0.02% | 305,905 |
| 2021-05-26 | 2021-05-24 | 0.345 | 100,954 | -55,000 | 0.00% | 34,829 |
| 2021-05-25 | 2021-05-21 | 0.355 | 155,954 | +35,000 | 0.00% | 55,364 |
| 2021-05-24 | 2021-05-20 | 0.350 | 120,954 | +20,000 | 0.00% | 42,334 |
| 2021-05-21 | 2021-05-18 | 0.370 | 100,954 | -27,000 | 0.00% | 37,353 |
| 2021-05-20 | 2021-05-17 | 0.400 | 127,954 | +3,000 | 0.00% | 51,182 |
| 2021-05-18 | 2021-05-14 | 0.405 | 124,954 | +2,000 | 0.00% | 50,606 |
| 2021-05-17 | 2021-05-13 | 0.400 | 122,954 | +22,000 | 0.00% | 49,182 |
| 2021-05-13 | 2021-05-11 | 0.405 | 100,954 | -110,000 | 0.00% | 40,886 |
| 2021-05-12 | 2021-05-10 | 0.415 | 210,954 | +2,000 | 0.00% | 87,546 |
| 2021-05-11 | 2021-05-07 | 0.400 | 208,954 | +8,000 | 0.00% | 83,582 |
| 2021-05-10 | 2021-05-06 | 0.405 | 200,954 | +6,000 | 0.00% | 81,386 |
| 2021-05-07 | 2021-05-05 | 0.405 | 194,954 | +7,000 | 0.00% | 78,956 |
| 2021-05-06 | 2021-05-04 | 0.410 | 187,954 | -12,000 | 0.00% | 77,061 |
| 2021-05-05 | 2021-05-03 | 0.405 | 199,954 | -4,000 | 0.00% | 80,981 |
| 2021-05-04 | 2021-04-30 | 0.400 | 203,954 | -2,000 | 0.00% | 81,582 |
| 2021-05-03 | 2021-04-29 | 0.405 | 205,954 | -4,000 | 0.00% | 83,411 |
| 2021-04-30 | 2021-04-28 | 0.410 | 209,954 | +2,000 | 0.00% | 86,081 |
| 2021-04-29 | 2021-04-27 | 0.400 | 207,954 | -3,000 | 0.00% | 83,182 |
| 2021-04-27 | 2021-04-23 | 0.400 | 210,954 | +1,000 | 0.00% | 84,382 |
| 2021-04-26 | 2021-04-22 | 0.420 | 209,954 | +34,000 | 0.00% | 88,181 |
| 2021-04-23 | 2021-04-21 | 0.395 | 175,954 | -8,000 | 0.00% | 69,502 |
| 2021-04-22 | 2021-04-20 | 0.415 | 183,954 | +20,000 | 0.00% | 76,341 |
| 2021-04-21 | 2021-04-19 | 0.420 | 163,954 | +1,000 | 0.00% | 68,861 |
| 2021-04-20 | 2021-04-16 | 0.415 | 162,954 | -4,000 | 0.00% | 67,626 |
| 2021-04-19 | 2021-04-15 | 0.460 | 166,954 | -8,000 | 0.00% | 76,799 |
| 2021-04-16 | 2021-04-14 | 0.510 | 174,954 | -5,000 | 0.00% | 89,227 |
| 2021-04-15 | 2021-04-13 | 0.550 | 179,954 | -15,000 | 0.00% | 98,975 |
| 2021-04-14 | 2021-04-12 | 0.495 | 194,954 | +10,000 | 0.00% | 96,502 |
| 2021-04-07 | 2021-03-31 | 0.390 | 184,954 | +1,000 | 0.00% | 72,132 |
| 2021-04-01 | 2021-03-30 | 0.370 | 183,954 | +74,000 | 0.00% | 68,063 |
| 2021-03-31 | 2021-03-29 | 0.520 | 109,954 | +1,000 | 0.00% | 57,176 |
| 2021-03-30 | 2021-03-26 | 0.520 | 108,954 | +2,000 | 0.00% | 56,656 |
| 2021-03-29 | 2021-03-25 | 0.520 | 106,954 | +6,000 | 0.00% | 55,616 |
| 2021-03-26 | 2021-03-24 | 0.530 | 100,954 | -1,492,000 | 0.00% | 53,506 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,592,954 | -6,000 | 0.04% | 892,054 |
| 2021-03-24 | 2021-03-22 | 0.580 | 1,598,954 | -3,000 | 0.04% | 927,393 |
| 2021-03-23 | 2021-03-19 | 0.550 | 1,601,954 | +1,025,000 | 0.04% | 881,075 |
| 2021-03-22 | 2021-03-18 | 0.580 | 576,954 | +19,000 | 0.01% | 334,633 |
| 2021-03-19 | 2021-03-17 | 0.560 | 557,954 | -23,000 | 0.01% | 312,454 |
| 2021-03-18 | 2021-03-16 | 0.630 | 580,954 | -6,000 | 0.01% | 366,001 |
| 2021-03-17 | 2021-03-15 | 0.650 | 586,954 | -1,027,000 | 0.01% | 381,520 |
| 2021-03-16 | 2021-03-12 | 0.680 | 1,613,954 | +1,502,000 | 0.04% | 1,097,489 |
| 2021-03-15 | 2021-03-11 | 0.680 | 111,954 | -15,000 | 0.00% | 76,129 |
| 2021-03-12 | 2021-03-10 | 0.680 | 126,954 | -89,000 | 0.00% | 86,329 |
| 2021-03-11 | 2021-03-09 | 0.690 | 215,954 | +8,000 | 0.00% | 149,008 |
| 2021-03-10 | 2021-03-08 | 0.690 | 207,954 | +6,000 | 0.00% | 143,488 |
| 2021-03-09 | 2021-03-05 | 0.720 | 201,954 | +2,000 | 0.00% | 145,407 |
| 2021-03-08 | 2021-03-04 | 0.700 | 199,954 | +19,000 | 0.00% | 139,968 |
| 2021-03-05 | 2021-03-03 | 0.710 | 180,954 | +2,000 | 0.00% | 128,477 |
| 2021-03-04 | 2021-03-02 | 0.720 | 178,954 | -4,000 | 0.00% | 128,847 |
| 2021-03-03 | 2021-03-01 | 0.720 | 182,954 | +43,000 | 0.00% | 131,727 |
| 2021-03-02 | 2021-02-26 | 0.720 | 139,954 | +3,000 | 0.00% | 100,767 |
| 2021-03-01 | 2021-02-25 | 0.750 | 136,954 | +3,000 | 0.00% | 102,716 |
| 2021-02-26 | 2021-02-24 | 0.730 | 133,954 | -21,000 | 0.00% | 97,786 |
| 2021-02-24 | 2021-02-22 | 0.750 | 154,954 | -326,000 | 0.00% | 116,216 |
| 2021-02-23 | 2021-02-19 | 0.780 | 480,954 | +8,000 | 0.01% | 375,144 |
| 2021-02-22 | 2021-02-18 | 0.790 | 472,954 | +1,000 | 0.01% | 373,634 |
| 2021-02-17 | 2021-02-11 | 0.730 | 471,954 | +4,000 | 0.01% | 344,526 |
| 2021-02-16 | 2021-02-09 | 0.760 | 467,954 | +8,000 | 0.01% | 355,645 |
| 2021-02-10 | 2021-02-08 | 0.770 | 459,954 | +2,000 | 0.01% | 354,165 |
| 2021-02-09 | 2021-02-05 | 0.780 | 457,954 | +12,000 | 0.01% | 357,204 |
| 2021-02-08 | 2021-02-04 | 0.790 | 445,954 | +1,000 | 0.01% | 352,304 |
| 2021-02-05 | 2021-02-03 | 0.790 | 444,954 | -5,000 | 0.01% | 351,514 |
| 2021-02-04 | 2021-02-02 | 0.790 | 449,954 | +7,000 | 0.01% | 355,464 |
| 2021-02-03 | 2021-02-01 | 0.770 | 442,954 | +1,000 | 0.01% | 341,075 |
| 2021-02-02 | 2021-01-29 | 0.760 | 441,954 | +17,000 | 0.01% | 335,885 |
| 2021-02-01 | 2021-01-28 | 0.770 | 424,954 | +9,000 | 0.01% | 327,215 |
| 2021-01-29 | 2021-01-27 | 0.800 | 415,954 | -10,000 | 0.01% | 332,763 |
| 2021-01-28 | 2021-01-26 | 0.770 | 425,954 | +2,000 | 0.01% | 327,985 |
| 2021-01-27 | 2021-01-25 | 0.780 | 423,954 | +2,000 | 0.01% | 330,684 |
| 2021-01-26 | 2021-01-22 | 0.790 | 421,954 | -4,000 | 0.01% | 333,344 |
| 2021-01-25 | 2021-01-21 | 0.850 | 425,954 | +4,000 | 0.01% | 362,061 |
| 2021-01-22 | 2021-01-20 | 0.830 | 421,954 | +4,000 | 0.01% | 350,222 |
| 2021-01-21 | 2021-01-19 | 0.840 | 417,954 | +4,000 | 0.01% | 351,081 |
| 2021-01-20 | 2021-01-18 | 0.800 | 413,954 | +2,000 | 0.01% | 331,163 |
| 2021-01-19 | 2021-01-15 | 0.780 | 411,954 | +2,000 | 0.01% | 321,324 |
| 2021-01-15 | 2021-01-13 | 0.760 | 409,954 | +5,000 | 0.01% | 311,565 |
| 2021-01-14 | 2021-01-12 | 0.760 | 404,954 | +2,000 | 0.01% | 307,765 |
| 2021-01-13 | 2021-01-11 | 0.750 | 402,954 | +2,000 | 0.01% | 302,216 |
| 2021-01-12 | 2021-01-08 | 0.800 | 400,954 | +3,000 | 0.01% | 320,763 |
| 2021-01-08 | 2021-01-06 | 0.780 | 397,954 | +1,000 | 0.01% | 310,404 |
| 2021-01-07 | 2021-01-05 | 0.770 | 396,954 | -4,000 | 0.01% | 305,655 |
| 2021-01-06 | 2021-01-04 | 0.790 | 400,954 | +2,000 | 0.01% | 316,754 |
| 2021-01-05 | 2020-12-31 | 0.770 | 398,954 | +6,000 | 0.01% | 307,195 |
| 2021-01-04 | 2020-12-29 | 0.770 | 392,954 | +13,000 | 0.01% | 302,575 |
| 2020-12-30 | 2020-12-28 | 0.780 | 379,954 | +173,000 | 0.01% | 296,364 |
| 2020-12-29 | 2020-12-24 | 0.800 | 206,954 | -173,000 | 0.00% | 165,563 |
| 2020-12-28 | 2020-12-22 | 0.800 | 379,954 | -4,000 | 0.01% | 303,963 |
| 2020-12-23 | 2020-12-21 | 0.820 | 383,954 | +78,000 | 0.01% | 314,842 |
| 2020-12-22 | 2020-12-18 | 0.820 | 305,954 | -63,000 | 0.01% | 250,882 |
| 2020-12-21 | 2020-12-17 | 0.830 | 368,954 | -11,000 | 0.01% | 306,232 |
| 2020-12-18 | 2020-12-16 | 0.860 | 379,954 | +6,000 | 0.01% | 326,760 |
| 2020-12-17 | 2020-12-15 | 0.850 | 373,954 | +1,000 | 0.01% | 317,861 |
| 2020-12-15 | 2020-12-11 | 0.880 | 372,954 | +7,000 | 0.01% | 328,200 |
| 2020-12-11 | 2020-12-09 | 0.850 | 365,954 | -3,000 | 0.01% | 311,061 |
| 2020-12-09 | 2020-12-07 | 0.880 | 368,954 | +1,000 | 0.01% | 324,680 |
| 2020-12-08 | 2020-12-04 | 0.900 | 367,954 | +1,000 | 0.01% | 331,159 |
| 2020-12-07 | 2020-12-03 | 0.910 | 366,954 | -1,000 | 0.01% | 333,928 |
| 2020-12-04 | 2020-12-02 | 0.890 | 367,954 | +3,000 | 0.01% | 327,479 |
| 2020-12-03 | 2020-12-01 | 0.920 | 364,954 | -44,000 | 0.01% | 335,758 |
| 2020-12-02 | 2020-11-30 | 0.940 | 408,954 | +10,000 | 0.01% | 384,417 |
| 2020-12-01 | 2020-11-27 | 0.910 | 398,954 | +1,000 | 0.01% | 363,048 |
| 2020-11-30 | 2020-11-26 | 0.910 | 397,954 | +1,000 | 0.01% | 362,138 |
| 2020-11-27 | 2020-11-25 | 0.900 | 396,954 | -1,000 | 0.01% | 357,259 |
| 2020-11-26 | 2020-11-24 | 0.880 | 397,954 | +6,000 | 0.01% | 350,200 |
| 2020-11-25 | 2020-11-23 | 0.920 | 391,954 | +1,000 | 0.01% | 360,598 |
| 2020-11-20 | 2020-11-18 | 0.910 | 390,954 | +2,000 | 0.01% | 355,768 |
| 2020-11-19 | 2020-11-17 | 0.850 | 388,954 | -131,000 | 0.01% | 330,611 |
| 2020-11-18 | 2020-11-16 | 0.900 | 519,954 | -2,000 | 0.01% | 467,959 |
| 2020-11-17 | 2020-11-13 | 0.850 | 521,954 | -142,000 | 0.01% | 443,661 |
| 2020-11-13 | 2020-11-11 | 0.880 | 663,954 | +3,000 | 0.01% | 584,280 |
| 2020-11-11 | 2020-11-09 | 0.870 | 660,954 | +4,000 | 0.01% | 575,030 |
| 2020-11-10 | 2020-11-06 | 0.860 | 656,954 | +1,000 | 0.01% | 564,980 |
| 2020-11-09 | 2020-11-05 | 0.850 | 655,954 | +1,000 | 0.01% | 557,561 |
| 2020-11-06 | 2020-11-04 | 0.850 | 654,954 | -4,000 | 0.01% | 556,711 |
| 2020-11-05 | 2020-11-03 | 0.850 | 658,954 | -2,000 | 0.01% | 560,111 |
| 2020-11-04 | 2020-11-02 | 0.870 | 660,954 | +7,000 | 0.01% | 575,030 |
| 2020-11-03 | 2020-10-30 | 0.850 | 653,954 | +70,000 | 0.01% | 555,861 |
| 2020-11-02 | 2020-10-29 | 0.880 | 583,954 | +13,000 | 0.01% | 513,880 |
| 2020-10-30 | 2020-10-28 | 0.840 | 570,954 | -1,000 | 0.01% | 479,601 |
| 2020-10-29 | 2020-10-27 | 0.880 | 571,954 | -1,000 | 0.01% | 503,320 |
| 2020-10-28 | 2020-10-23 | 0.890 | 572,954 | +1,000 | 0.01% | 509,929 |
| 2020-10-27 | 2020-10-22 | 0.910 | 571,954 | +86,000 | 0.01% | 520,478 |
| 2020-10-22 | 2020-10-20 | 0.910 | 485,954 | +95,000 | 0.01% | 442,218 |
| 2020-10-12 | 2020-10-08 | 0.970 | 390,954 | +130,000 | 0.01% | 379,225 |
| 2020-10-07 | 2020-10-05 | 0.860 | 260,954 | -22,000 | 0.01% | 224,420 |
| 2020-09-28 | 2020-09-24 | 0.890 | 282,954 | -12,000 | 0.01% | 251,829 |
| 2020-09-25 | 2020-09-23 | 0.890 | 294,954 | +12,000 | 0.01% | 262,509 |
| 2020-09-23 | 2020-09-21 | 0.940 | 282,954 | -1,000 | 0.01% | 265,977 |
| 2020-09-22 | 2020-09-18 | 0.960 | 283,954 | +1,000 | 0.01% | 272,596 |
| 2020-09-15 | 2020-09-11 | 1.000 | 282,954 | -4,000 | 0.01% | 282,954 |
| 2020-09-14 | 2020-09-10 | 1.040 | 286,954 | +4,000 | 0.01% | 298,432 |
| 2020-09-08 | 2020-09-04 | 1.140 | 282,954 | +12,000 | 0.01% | 322,568 |
| 2020-08-31 | 2020-08-27 | 1.140 | 270,954 | +22,000 | 0.01% | 308,888 |
| 2020-08-17 | 2020-08-13 | 1.140 | 248,954 | -4,000 | 0.01% | 283,808 |
| 2020-08-14 | 2020-08-12 | 1.130 | 252,954 | +4,000 | 0.01% | 285,838 |
| 2020-08-12 | 2020-08-10 | 1.168 | 248,954 | +151,301 | 0.01% | 290,827 |
| 2020-08-06 | 2020-08-04 | 1.210 | 97,653 | -4,837 | 0.00% | 118,116 |
| 2020-08-05 | 2020-08-03 | 1.210 | 102,490 | +4,837 | 0.00% | 123,966 |
| 2020-07-29 | 2020-07-27 | 1.230 | 97,653 | -230,219 | 0.00% | 120,135 |
| 2020-07-28 | 2020-07-24 | 1.199 | 327,872 | +40,627 | 0.01% | 393,187 |
| 2020-07-17 | 2020-07-15 | 1.220 | 287,245 | -37,725 | 0.01% | 350,406 |
| 2020-07-14 | 2020-07-10 | 1.272 | 324,970 | +21,281 | 0.01% | 413,224 |
| 2020-07-07 | 2020-07-03 | 1.261 | 303,689 | +16,444 | 0.01% | 383,024 |
| 2020-07-02 | 2020-06-29 | 1.210 | 287,245 | -967 | 0.01% | 347,436 |
| 2020-06-30 | 2020-06-26 | 1.220 | 288,212 | +967 | 0.01% | 351,585 |
| 2020-06-29 | 2020-06-24 | 1.168 | 287,245 | +6,771 | 0.01% | 335,558 |
| 2020-06-26 | 2020-06-23 | 1.199 | 280,474 | +18,379 | 0.01% | 336,347 |
| 2020-06-22 | 2020-06-18 | 1.220 | 262,095 | +42,561 | 0.01% | 319,726 |
| 2020-06-15 | 2020-06-11 | 1.230 | 219,534 | +23,216 | 0.01% | 270,076 |
| 2020-06-11 | 2020-06-09 | 1.230 | 196,318 | +16,444 | 0.00% | 241,515 |
| 2020-06-09 | 2020-06-05 | 1.220 | 179,874 | -76,417 | 0.00% | 219,426 |
| 2020-06-08 | 2020-06-04 | 1.241 | 256,291 | +29,019 | 0.01% | 317,945 |
| 2020-06-05 | 2020-06-03 | 1.220 | 227,272 | +24,183 | 0.01% | 277,246 |
| 2020-06-04 | 2020-06-02 | 1.282 | 203,089 | +82,220 | 0.00% | 260,342 |
| 2020-05-29 | 2020-05-27 | 1.282 | 120,869 | +23,216 | 0.00% | 154,944 |
| 2020-05-28 | 2020-05-26 | 1.282 | 97,653 | -1,935 | 0.00% | 125,183 |
| 2020-05-27 | 2020-05-25 | 1.230 | 99,588 | +1,935 | 0.00% | 122,515 |
| 2020-05-26 | 2020-05-22 | 1.199 | 97,653 | -1,935 | 0.00% | 117,106 |
| 2020-05-25 | 2020-05-21 | 1.261 | 99,588 | -653,898 | 0.00% | 125,604 |
| 2020-05-22 | 2020-05-20 | 1.230 | 753,486 | +44,496 | 0.02% | 926,956 |
| 2020-05-21 | 2020-05-19 | 1.251 | 708,990 | +105,437 | 0.02% | 886,875 |
| 2020-05-18 | 2020-05-14 | 1.241 | 603,553 | +131,553 | 0.01% | 748,744 |
| 2020-05-15 | 2020-05-13 | 1.261 | 472,000 | -1,935 | 0.01% | 595,304 |
| 2020-05-14 | 2020-05-12 | 1.292 | 473,935 | +1,935 | 0.01% | 612,443 |
| 2020-05-11 | 2020-05-07 | 1.272 | 472,000 | +2,902 | 0.01% | 600,183 |
| 2020-05-08 | 2020-05-06 | 1.303 | 469,098 | +285,355 | 0.01% | 611,042 |
| 2020-05-05 | 2020-04-29 | 1.323 | 183,743 | +1,934 | 0.00% | 243,141 |
| 2020-05-04 | 2020-04-28 | 1.520 | 181,809 | +26,117 | 0.00% | 276,293 |
| 2020-04-28 | 2020-04-24 | 1.406 | 155,692 | +14,510 | 0.00% | 218,898 |
| 2020-04-27 | 2020-04-23 | 1.385 | 141,182 | +43,529 | 0.00% | 195,578 |
| 2020-04-16 | 2020-04-14 | 1.447 | 97,653 | -1,935 | 0.00% | 141,335 |
| 2020-04-09 | 2020-04-07 | 1.427 | 99,588 | -8,706 | 0.00% | 142,077 |
| 2020-04-08 | 2020-04-06 | 1.354 | 108,294 | -15,476 | 0.00% | 146,660 |
| 2020-04-07 | 2020-04-03 | 1.334 | 123,770 | -10,641 | 0.00% | 165,060 |
| 2020-04-06 | 2020-04-02 | 1.396 | 134,411 | -7,738 | 0.00% | 187,588 |
| 2020-04-03 | 2020-04-01 | 1.375 | 142,149 | +10,640 | 0.00% | 195,448 |
| 2020-04-02 | 2020-03-31 | 1.354 | 131,509 | -967 | 0.00% | 178,100 |
| 2020-04-01 | 2020-03-30 | 1.365 | 132,476 | -9,673 | 0.00% | 180,779 |
| 2020-03-27 | 2020-03-25 | 1.365 | 142,149 | +34,823 | 0.00% | 193,979 |
| 2020-03-24 | 2020-03-20 | 1.303 | 107,326 | -88,992 | 0.00% | 139,802 |
| 2020-03-23 | 2020-03-19 | 1.241 | 196,318 | -768,040 | 0.00% | 243,544 |
| 2020-03-20 | 2020-03-18 | 1.292 | 964,358 | -437,222 | 0.02% | 1,246,193 |
| 2020-03-19 | 2020-03-17 | 1.261 | 1,401,580 | +1,272,006 | 0.03% | 1,767,725 |
| 2020-03-18 | 2020-03-16 | 1.303 | 129,574 | -59,973 | 0.00% | 168,782 |
| 2020-03-17 | 2020-03-13 | 1.292 | 189,547 | -209,905 | 0.00% | 244,942 |
| 2020-03-16 | 2020-03-12 | 1.334 | 399,452 | -47,398 | 0.01% | 532,710 |
| 2020-03-13 | 2020-03-11 | 1.416 | 446,850 | +339,524 | 0.01% | 632,877 |
| 2020-03-11 | 2020-03-09 | 1.489 | 107,326 | -9,673 | 0.00% | 159,773 |
| 2020-03-10 | 2020-03-06 | 1.561 | 116,999 | +2,902 | 0.00% | 182,640 |
| 2020-03-09 | 2020-03-05 | 1.530 | 114,097 | -414,007 | 0.00% | 174,571 |
| 2020-03-06 | 2020-03-04 | 1.551 | 528,104 | +420,778 | 0.01% | 818,931 |
| 2020-03-05 | 2020-03-03 | 1.499 | 107,326 | -321,145 | 0.00% | 160,883 |
| 2020-03-04 | 2020-03-02 | 1.406 | 428,471 | -13,543 | 0.01% | 602,417 |
| 2020-03-03 | 2020-02-28 | 1.427 | 442,014 | +95,764 | 0.01% | 630,597 |
| 2020-02-26 | 2020-02-24 | 1.571 | 346,250 | -18,379 | 0.01% | 544,089 |
| 2020-02-25 | 2020-02-21 | 1.664 | 364,629 | +7,738 | 0.01% | 606,896 |
| 2020-02-24 | 2020-02-20 | 1.664 | 356,891 | +9,673 | 0.01% | 594,016 |
| 2020-02-19 | 2020-02-17 | 1.644 | 347,218 | +13,542 | 0.01% | 570,737 |
| 2020-02-18 | 2020-02-14 | 1.571 | 333,676 | -3,869 | 0.01% | 524,331 |
| 2020-02-11 | 2020-02-07 | 1.582 | 337,545 | +16,444 | 0.01% | 533,900 |
| 2020-02-03 | 2020-01-30 | 1.644 | 321,101 | +27,085 | 0.01% | 527,808 |
| 2020-01-31 | 2020-01-29 | 1.644 | 294,016 | -6,771 | 0.01% | 483,287 |
| 2020-01-30 | 2020-01-24 | 1.633 | 300,787 | +10,640 | 0.01% | 491,307 |
| 2020-01-29 | 2020-01-22 | 1.602 | 290,147 | +42,562 | 0.01% | 464,929 |
| 2020-01-23 | 2020-01-21 | 1.592 | 247,585 | +1,209 | 0.01% | 394,168 |
| 2020-01-14 | 2020-01-10 | 1.644 | 246,376 | -8,706 | 0.01% | 404,979 |
| 2020-01-13 | 2020-01-09 | 1.633 | 255,082 | +8,706 | 0.01% | 416,652 |
| 2020-01-09 | 2020-01-07 | 1.644 | 246,376 | +26,117 | 0.01% | 404,979 |
| 2020-01-08 | 2020-01-06 | 1.644 | 220,259 | -27,085 | 0.01% | 362,049 |
| 2019-12-19 | 2019-12-17 | 1.716 | 247,344 | -10,640 | 0.01% | 424,469 |
| 2019-12-17 | 2019-12-13 | 1.706 | 257,984 | -6,771 | 0.01% | 440,062 |
| 2019-12-16 | 2019-12-12 | 1.633 | 264,755 | -1,935 | 0.01% | 432,452 |
| 2019-12-04 | 2019-12-02 | 1.654 | 266,690 | +159,606 | 0.01% | 441,127 |
| 2019-10-28 | 2019-10-24 | 1.530 | 107,084 | -471,078 | 0.00% | 163,841 |
| 2019-10-23 | 2019-10-21 | 1.499 | 578,162 | +32,468 | 0.01% | 866,671 |
| 2019-10-22 | 2019-10-18 | 1.489 | 545,694 | +19,655 | 0.01% | 812,360 |
| 2019-10-21 | 2019-10-17 | 1.530 | 526,039 | +23,584 | 0.01% | 804,853 |
| 2019-10-16 | 2019-10-14 | 1.530 | 502,455 | +3,390 | 0.01% | 768,769 |
| 2019-10-11 | 2019-10-09 | 1.582 | 499,065 | +27,745 | 0.01% | 789,379 |
| 2019-10-10 | 2019-10-08 | 1.561 | 471,320 | +39,719 | 0.01% | 735,749 |
| 2019-10-08 | 2019-10-03 | 1.613 | 431,601 | +17,750 | 0.01% | 696,056 |
| 2019-09-25 | 2019-09-23 | 1.447 | 413,851 | +261,340 | 0.01% | 598,975 |
| 2019-09-24 | 2019-09-20 | 1.468 | 152,511 | -483,652 | 0.00% | 223,886 |
| 2019-09-23 | 2019-09-19 | 1.447 | 636,163 | +258,039 | 0.01% | 920,732 |
| 2019-09-20 | 2019-09-18 | 1.416 | 378,124 | +71,564 | 0.01% | 535,540 |
| 2019-09-17 | 2019-09-13 | 1.458 | 306,560 | +17,980 | 0.01% | 446,860 |
| 2019-09-13 | 2019-09-11 | 1.458 | 288,580 | -29,200 | 0.01% | 420,651 |
| 2019-09-12 | 2019-09-10 | 1.406 | 317,780 | +2,568 | 0.01% | 446,789 |
| 2019-09-11 | 2019-09-09 | 1.416 | 315,212 | +53,942 | 0.01% | 446,437 |
| 2019-09-06 | 2019-09-04 | 1.385 | 261,270 | +46,750 | 0.01% | 361,936 |
| 2019-09-02 | 2019-08-29 | 1.396 | 214,520 | +22,248 | 0.00% | 299,391 |
| 2019-08-30 | 2019-08-28 | 1.416 | 192,272 | -211,840 | 0.00% | 272,316 |
| 2019-08-29 | 2019-08-27 | 1.447 | 404,112 | +296,963 | 0.01% | 584,880 |
| 2019-08-27 | 2019-08-23 | 1.478 | 107,149 | -369,511 | 0.00% | 158,402 |
| 2019-08-23 | 2019-08-21 | 1.458 | 476,660 | +33,856 | 0.01% | 694,808 |
| 2019-08-22 | 2019-08-20 | 1.437 | 442,804 | +5,804 | 0.01% | 636,302 |
| 2019-08-21 | 2019-08-19 | 1.427 | 437,000 | -5,804 | 0.01% | 623,444 |
| 2019-08-16 | 2019-08-14 | 1.334 | 442,804 | -9,673 | 0.01% | 590,525 |
| 2019-07-23 | 2019-07-19 | 1.520 | 452,477 | -83,188 | 0.01% | 687,623 |
| 2019-07-22 | 2019-07-18 | 1.478 | 535,665 | -102,534 | 0.01% | 791,892 |
| 2019-07-19 | 2019-07-17 | 1.499 | 638,199 | +502,998 | 0.01% | 956,667 |
| 2019-07-18 | 2019-07-16 | 1.509 | 135,201 | -58,038 | 0.00% | 204,066 |
| 2019-07-17 | 2019-07-15 | 1.520 | 193,239 | +967 | 0.00% | 293,663 |
| 2019-07-16 | 2019-07-12 | 1.520 | 192,272 | -967 | 0.00% | 292,193 |
| 2019-07-15 | 2019-07-11 | 1.520 | 193,239 | -1,935 | 0.00% | 293,663 |
| 2019-07-11 | 2019-07-09 | 1.509 | 195,174 | -2,902 | 0.00% | 294,586 |
| 2019-07-09 | 2019-07-05 | 1.520 | 198,076 | +62,875 | 0.00% | 301,014 |
| 2019-07-03 | 2019-06-28 | 1.561 | 135,201 | -59,973 | 0.00% | 211,054 |
| 2019-06-21 | 2019-06-19 | 1.437 | 195,174 | +59,973 | 0.00% | 280,462 |
| 2019-06-20 | 2019-06-18 | 1.458 | 135,201 | -504,933 | 0.00% | 197,077 |
| 2019-06-19 | 2019-06-17 | 1.468 | 640,134 | +18,379 | 0.01% | 939,715 |
| 2019-06-18 | 2019-06-14 | 1.571 | 621,755 | +451,748 | 0.01% | 977,012 |
| 2019-06-17 | 2019-06-13 | 1.582 | 170,007 | -30,953 | 0.00% | 268,903 |
| 2019-06-14 | 2019-06-12 | 1.623 | 200,960 | +5,803 | 0.00% | 326,172 |
| 2019-06-13 | 2019-06-11 | 1.633 | 195,157 | -8,705 | 0.00% | 318,770 |
| 2019-06-12 | 2019-06-10 | 1.654 | 203,862 | -159,494 | 0.00% | 337,204 |
| 2019-06-11 | 2019-06-06 | 1.602 | 363,356 | +72,966 | 0.01% | 582,238 |
| 2019-06-10 | 2019-06-05 | 1.623 | 290,390 | +14,510 | 0.01% | 471,322 |
| 2019-06-06 | 2019-06-04 | 1.778 | 275,880 | -21,281 | 0.01% | 490,553 |
| 2019-06-05 | 2019-06-03 | 1.654 | 297,161 | -21,280 | 0.01% | 491,528 |
| 2019-06-04 | 2019-05-31 | 1.695 | 318,441 | -1,935 | 0.01% | 539,895 |
| 2019-06-03 | 2019-05-30 | 1.706 | 320,376 | -81,495 | 0.01% | 546,488 |
| 2019-05-31 | 2019-05-29 | 1.849 | 401,871 | -30,786 | 0.01% | 742,958 |
| 2019-05-30 | 2019-05-28 | 2.030 | 432,657 | +263,112 | 0.01% | 878,473 |
| 2019-05-21 | 2019-05-17 | 1.699 | 169,545 | -669,075 | 0.00% | 288,080 |
| 2019-05-17 | 2019-05-15 | 1.688 | 838,620 | -2,808 | 0.02% | 1,415,969 |
| 2019-05-10 | 2019-05-08 | 1.731 | 841,428 | -15,908 | 0.02% | 1,456,677 |
| 2019-04-25 | 2019-04-23 | 1.753 | 857,336 | -85,482 | 0.02% | 1,502,541 |
| 2019-04-17 | 2019-04-15 | 1.859 | 942,818 | +9,357 | 0.02% | 1,753,107 |
| 2019-04-16 | 2019-04-12 | 1.881 | 933,461 | +936 | 0.02% | 1,755,659 |
| 2019-04-15 | 2019-04-11 | 1.913 | 932,525 | +40,238 | 0.02% | 1,783,794 |
| 2019-04-12 | 2019-04-10 | 1.945 | 892,287 | +4,679 | 0.02% | 1,735,431 |
| 2019-04-11 | 2019-04-09 | 1.966 | 887,608 | +46,789 | 0.02% | 1,745,301 |
| 2019-04-10 | 2019-04-08 | 1.870 | 840,819 | +41,173 | 0.02% | 1,572,432 |
| 2019-04-09 | 2019-04-04 | 1.795 | 799,646 | -8,422 | 0.02% | 1,435,616 |
| 2019-04-03 | 2019-04-01 | 1.774 | 808,068 | -14,036 | 0.02% | 1,433,466 |
| 2019-04-02 | 2019-03-29 | 1.710 | 822,104 | -185,282 | 0.02% | 1,405,653 |
| 2019-04-01 | 2019-03-28 | 1.731 | 1,007,386 | -46,954 | 0.02% | 1,743,983 |
| 2019-03-29 | 2019-03-27 | 1.753 | 1,054,340 | -9,358 | 0.03% | 1,847,804 |
| 2019-03-27 | 2019-03-25 | 1.710 | 1,063,698 | +1,871 | 0.03% | 1,818,736 |
| 2019-03-26 | 2019-03-22 | 1.763 | 1,061,827 | -44,916 | 0.03% | 1,872,272 |
| 2019-03-25 | 2019-03-21 | 1.785 | 1,106,743 | -73,926 | 0.03% | 1,975,125 |
| 2019-03-22 | 2019-03-20 | 1.902 | 1,180,669 | +341,555 | 0.03% | 2,245,843 |
| 2019-03-21 | 2019-03-19 | 1.902 | 839,114 | -9,357 | 0.02% | 1,596,145 |
| 2019-03-20 | 2019-03-18 | 1.945 | 848,471 | -46,789 | 0.02% | 1,650,212 |
| 2019-03-14 | 2019-03-12 | 1.817 | 895,260 | -435,132 | 0.02% | 1,626,408 |
| 2019-03-13 | 2019-03-11 | 1.859 | 1,330,392 | -84,220 | 0.03% | 2,473,775 |
| 2019-03-12 | 2019-03-08 | 1.838 | 1,414,612 | -9,357 | 0.03% | 2,600,142 |
| 2019-03-11 | 2019-03-07 | 1.838 | 1,423,969 | +1,871 | 0.03% | 2,617,341 |
| 2019-03-08 | 2019-03-06 | 1.891 | 1,422,098 | +87,963 | 0.03% | 2,689,887 |
| 2019-03-07 | 2019-03-05 | 1.795 | 1,334,135 | -48,660 | 0.03% | 2,395,192 |
| 2019-03-06 | 2019-03-04 | 1.795 | 1,382,795 | +45,852 | 0.03% | 2,482,552 |
| 2019-03-05 | 2019-03-01 | 1.742 | 1,336,943 | -48,660 | 0.03% | 2,328,798 |
| 2019-03-04 | 2019-02-28 | 1.742 | 1,385,603 | +147,852 | 0.03% | 2,413,558 |
| 2019-02-27 | 2019-02-25 | 1.624 | 1,237,751 | -22,459 | 0.03% | 2,010,519 |
| 2019-02-26 | 2019-02-22 | 1.496 | 1,260,210 | -2,464,815 | 0.03% | 1,885,395 |
| 2019-02-25 | 2019-02-21 | 1.528 | 3,725,025 | +2,434,871 | 0.09% | 5,692,415 |
| 2019-02-22 | 2019-02-20 | 1.496 | 1,290,154 | -192,769 | 0.03% | 1,930,194 |
| 2019-02-21 | 2019-02-19 | 1.539 | 1,482,923 | -345,298 | 0.04% | 2,281,983 |
| 2019-02-20 | 2019-02-18 | 1.539 | 1,828,221 | -2,453,587 | 0.04% | 2,813,342 |
| 2019-02-19 | 2019-02-15 | 1.517 | 4,281,808 | -3,743 | 0.10% | 6,497,508 |
| 2019-02-18 | 2019-02-14 | 1.539 | 4,285,551 | +2,449,843 | 0.10% | 6,594,782 |
| 2019-02-15 | 2019-02-13 | 1.485 | 1,835,708 | +615,736 | 0.04% | 2,726,777 |
| 2019-02-14 | 2019-02-12 | 1.475 | 1,219,972 | +8,422 | 0.03% | 1,799,120 |
| 2019-02-13 | 2019-02-11 | 1.485 | 1,211,550 | -14,972 | 0.03% | 1,799,647 |
| 2019-02-12 | 2019-02-08 | 1.507 | 1,226,522 | -83,283 | 0.03% | 1,848,101 |
| 2019-01-29 | 2019-01-25 | 1.528 | 1,309,805 | +317,880 | 0.03% | 2,001,585 |
| 2019-01-23 | 2019-01-21 | 1.592 | 991,925 | -18,715 | 0.02% | 1,579,416 |
| 2019-01-22 | 2019-01-18 | 1.560 | 1,010,640 | -68,311 | 0.02% | 1,576,815 |
| 2019-01-21 | 2019-01-17 | 1.742 | 1,078,951 | +33,688 | 0.03% | 1,879,406 |
| 2019-01-18 | 2019-01-16 | 2.223 | 1,045,263 | +4,678 | 0.03% | 2,323,380 |
| 2019-01-17 | 2019-01-15 | 2.244 | 1,040,585 | +19,652 | 0.03% | 2,335,222 |
| 2019-01-16 | 2019-01-14 | 2.223 | 1,020,933 | +35,559 | 0.02% | 2,269,300 |
| 2019-01-15 | 2019-01-11 | 2.223 | 985,374 | +28,296 | 0.02% | 2,190,260 |
| 2019-01-14 | 2019-01-10 | 2.159 | 957,078 | +25,265 | 0.02% | 2,065,998 |
| 2019-01-11 | 2019-01-09 | 2.148 | 931,813 | +26,860 | 0.02% | 2,001,502 |
| 2019-01-10 | 2019-01-08 | 2.116 | 904,953 | -14,037 | 0.02% | 1,914,796 |
| 2019-01-08 | 2019-01-04 | 2.127 | 918,990 | +1,872 | 0.02% | 1,954,318 |
| 2019-01-07 | 2019-01-03 | 2.084 | 917,118 | +24,330 | 0.02% | 1,911,134 |
| 2019-01-04 | 2019-01-02 | 2.105 | 892,788 | +2,807 | 0.02% | 1,879,515 |
| 2019-01-03 | 2018-12-31 | 2.127 | 889,981 | +48,005 | 0.02% | 1,892,627 |
| 2019-01-02 | 2018-12-27 | 2.041 | 841,976 | -21,523 | 0.02% | 1,718,559 |
| 2018-12-27 | 2018-12-20 | 2.212 | 863,499 | +14,973 | 0.02% | 1,910,132 |
| 2018-12-21 | 2018-12-19 | 2.159 | 848,526 | -18,716 | 0.02% | 1,831,672 |
| 2018-12-20 | 2018-12-18 | 2.201 | 867,242 | -33,687 | 0.02% | 1,909,145 |
| 2018-12-19 | 2018-12-17 | 2.287 | 900,929 | +3,743 | 0.02% | 2,060,325 |
| 2018-12-18 | 2018-12-14 | 2.276 | 897,186 | -31,817 | 0.02% | 2,042,177 |
| 2018-12-17 | 2018-12-13 | 2.351 | 929,003 | +39,303 | 0.02% | 2,184,093 |
| 2018-12-14 | 2018-12-12 | 2.159 | 889,700 | -9,358 | 0.02% | 1,920,553 |
| 2018-12-12 | 2018-12-10 | 2.212 | 899,058 | +42,110 | 0.02% | 1,988,792 |
| 2018-12-11 | 2018-12-07 | 2.223 | 856,948 | +23,394 | 0.02% | 1,904,799 |
| 2018-12-07 | 2018-12-05 | 2.223 | 833,554 | -404,252 | 0.02% | 1,852,799 |
| 2018-12-06 | 2018-12-04 | 2.223 | 1,237,806 | +70,182 | 0.03% | 2,751,359 |
| 2018-12-05 | 2018-12-03 | 2.223 | 1,167,624 | -14,036 | 0.03% | 2,595,360 |
| 2018-12-04 | 2018-11-30 | 2.201 | 1,181,660 | +7,486 | 0.03% | 2,601,304 |
| 2018-12-03 | 2018-11-29 | 2.159 | 1,174,174 | +10,293 | 0.03% | 2,534,633 |
| 2018-11-28 | 2018-11-26 | 2.116 | 1,163,881 | +936 | 0.03% | 2,462,663 |
| 2018-11-27 | 2018-11-23 | 2.052 | 1,162,945 | +19,651 | 0.03% | 2,386,117 |
| 2018-11-20 | 2018-11-16 | 2.020 | 1,143,294 | -104,806 | 0.03% | 2,309,144 |
| 2018-11-19 | 2018-11-15 | 2.030 | 1,248,100 | +38,367 | 0.03% | 2,534,161 |
| 2018-11-15 | 2018-11-13 | 2.009 | 1,209,733 | +330,326 | 0.03% | 2,430,405 |
| 2018-11-13 | 2018-11-09 | 2.041 | 879,407 | +3,743 | 0.02% | 1,794,959 |
| 2018-11-07 | 2018-11-05 | 2.020 | 875,664 | -13,100 | 0.02% | 1,768,604 |
| 2018-11-06 | 2018-11-02 | 2.041 | 888,764 | +14,036 | 0.02% | 1,814,058 |
| 2018-11-02 | 2018-10-31 | 2.009 | 874,728 | +10,294 | 0.02% | 1,757,366 |
| 2018-11-01 | 2018-10-30 | 1.998 | 864,434 | +935 | 0.02% | 1,727,447 |
| 2018-10-29 | 2018-10-25 | 2.020 | 863,499 | -5,614 | 0.02% | 1,744,034 |
| 2018-10-24 | 2018-10-22 | 2.105 | 869,113 | -936 | 0.02% | 1,829,674 |
| 2018-10-23 | 2018-10-19 | 2.095 | 870,049 | -260,144 | 0.02% | 1,822,347 |
| 2018-10-22 | 2018-10-18 | 2.084 | 1,130,193 | +101,063 | 0.03% | 2,355,150 |
| 2018-10-19 | 2018-10-16 | 2.009 | 1,029,130 | -25,266 | 0.02% | 2,067,566 |
| 2018-10-18 | 2018-10-15 | 2.073 | 1,054,396 | +5,615 | 0.03% | 2,185,933 |
| 2018-10-15 | 2018-10-11 | 2.127 | 1,048,781 | -16,844 | 0.03% | 2,230,330 |
| 2018-10-12 | 2018-10-10 | 2.137 | 1,065,625 | -5,614 | 0.03% | 2,277,538 |
| 2018-10-11 | 2018-10-09 | 2.233 | 1,071,239 | +214,291 | 0.03% | 2,392,566 |
| 2018-10-10 | 2018-10-08 | 2.084 | 856,948 | -11,230 | 0.02% | 1,785,749 |
| 2018-10-09 | 2018-10-05 | 2.095 | 868,178 | +5,615 | 0.02% | 1,818,428 |
| 2018-10-08 | 2018-10-04 | 2.212 | 862,563 | -3,743 | 0.02% | 1,908,062 |
| 2018-10-03 | 2018-09-28 | 2.180 | 866,306 | -10,293 | 0.02% | 1,888,569 |
| 2018-10-02 | 2018-09-27 | 2.233 | 876,599 | +935 | 0.02% | 1,957,846 |
| 2018-09-28 | 2018-09-26 | 2.223 | 875,664 | +18,716 | 0.02% | 1,946,400 |
| 2018-09-27 | 2018-09-24 | 2.127 | 856,948 | -12,165 | 0.02% | 1,822,380 |
| 2018-09-26 | 2018-09-21 | 2.148 | 869,113 | -4,679 | 0.02% | 1,866,825 |
| 2018-09-24 | 2018-09-20 | 2.169 | 873,792 | -116,036 | 0.02% | 1,895,551 |
| 2018-09-21 | 2018-09-19 | 2.255 | 989,828 | -61,760 | 0.02% | 2,231,894 |
| 2018-09-20 | 2018-09-18 | 2.244 | 1,051,588 | +203,997 | 0.03% | 2,359,914 |
| 2018-09-17 | 2018-09-13 | 2.458 | 847,591 | -9,457 | 0.02% | 2,083,270 |
| 2018-09-14 | 2018-09-12 | 2.447 | 857,048 | -112,285,743 | 0.02% | 2,097,355 |
| 2018-09-13 | 2018-09-11 | 2.383 | 113,142,791 | -401,445 | 2.72% | 269,626,793 |
| 2018-09-12 | 2018-09-10 | 2.383 | 113,544,236 | -17,780 | 2.73% | 270,583,464 |
| 2018-09-11 | 2018-09-07 | 2.447 | 113,562,016 | -296,638 | 2.73% | 277,907,247 |
| 2018-09-10 | 2018-09-06 | 2.426 | 113,858,654 | -10,294 | 2.74% | 276,199,698 |
| 2018-09-07 | 2018-09-05 | 2.436 | 113,868,948 | -31,816 | 2.74% | 277,441,518 |
| 2018-09-06 | 2018-09-04 | 2.533 | 113,900,764 | -41,174 | 2.74% | 288,473,736 |
| 2018-09-05 | 2018-09-03 | 2.554 | 113,941,938 | -338,748 | 2.74% | 291,013,274 |
| 2018-09-04 | 2018-08-31 | 2.597 | 114,280,686 | +861,843 | 2.75% | 296,763,448 |
| 2018-09-03 | 2018-08-30 | 2.511 | 113,418,843 | -7,486 | 2.73% | 284,829,109 |
| 2018-08-31 | 2018-08-29 | 2.533 | 113,426,329 | -4,679 | 2.73% | 287,272,146 |
| 2018-08-30 | 2018-08-28 | 2.565 | 113,431,008 | +52,403 | 2.73% | 290,920,503 |
| 2018-08-29 | 2018-08-27 | 2.597 | 113,378,605 | +29,945 | 2.73% | 294,420,929 |
| 2018-08-28 | 2018-08-24 | 2.746 | 113,348,660 | -344,363 | 2.73% | 311,301,211 |
| 2018-08-27 | 2018-08-23 | 2.746 | 113,693,023 | +96,384 | 2.73% | 312,246,971 |
| 2018-08-24 | 2018-08-22 | 2.746 | 113,596,639 | +87,026 | 2.73% | 311,982,261 |
| 2018-08-23 | 2018-08-21 | 2.757 | 113,509,613 | +163,760 | 2.73% | 312,956,261 |
| 2018-08-22 | 2018-08-20 | 2.736 | 113,345,853 | -312,547 | 2.73% | 310,082,243 |
| 2018-08-21 | 2018-08-17 | 2.693 | 113,658,400 | +61,761 | 2.73% | 306,078,888 |
| 2018-08-20 | 2018-08-16 | 2.725 | 113,596,639 | +33,688 | 2.73% | 309,554,384 |
| 2018-08-17 | 2018-08-15 | 2.736 | 113,562,951 | +9,357 | 2.73% | 310,676,162 |
| 2018-08-16 | 2018-08-14 | 2.736 | 113,553,594 | +103,871 | 2.73% | 310,650,563 |
| 2018-08-15 | 2018-08-13 | 2.725 | 113,449,723 | +27,137 | 2.73% | 309,154,033 |
| 2018-08-14 | 2018-08-10 | 2.725 | 113,422,586 | +76,733 | 2.73% | 309,080,084 |
| 2018-08-13 | 2018-08-09 | 2.693 | 113,345,853 | -263,218 | 2.73% | 305,237,208 |
| 2018-08-10 | 2018-08-08 | 2.629 | 113,609,071 | -300,382 | 2.73% | 298,661,617 |
| 2018-08-09 | 2018-08-07 | 2.607 | 113,909,453 | -189,025 | 2.74% | 297,016,714 |
| 2018-08-08 | 2018-08-06 | 2.575 | 114,098,478 | -388,344 | 2.74% | 293,851,688 |
| 2018-08-07 | 2018-08-03 | 2.554 | 114,486,822 | -3,661,665 | 2.75% | 292,404,934 |
| 2018-08-06 | 2018-08-02 | 2.543 | 118,148,487 | -1,902,418 | 2.84% | 300,494,424 |
| 2018-08-03 | 2018-08-01 | 2.543 | 120,050,905 | -948,870 | 2.89% | 305,332,962 |
| 2018-08-02 | 2018-07-31 | 2.543 | 120,999,775 | -913,311 | 2.91% | 307,746,283 |
| 2018-08-01 | 2018-07-30 | 2.479 | 121,913,086 | +146 | 2.93% | 302,252,294 |
| 2018-07-31 | 2018-07-27 | 2.469 | 121,912,940 | -11,229 | 2.93% | 300,949,122 |
| 2018-07-30 | 2018-07-26 | 2.458 | 121,924,169 | +10,293 | 2.93% | 299,673,911 |
| 2018-07-25 | 2018-07-23 | 2.426 | 121,913,876 | +164,696 | 2.93% | 295,740,152 |
| 2018-07-18 | 2018-07-16 | 2.618 | 121,749,180 | -6,551 | 2.93% | 318,759,712 |
| 2018-07-17 | 2018-07-13 | 2.533 | 121,755,731 | -12,165 | 2.93% | 308,367,823 |
| 2018-07-16 | 2018-07-12 | 2.554 | 121,767,896 | -94,512 | 2.93% | 311,001,153 |
| 2018-07-13 | 2018-07-11 | 2.714 | 121,862,408 | +2,807 | 2.93% | 330,776,592 |
| 2018-07-12 | 2018-07-10 | 2.704 | 121,859,601 | -9,358 | 2.93% | 329,466,733 |
| 2018-07-11 | 2018-07-09 | 2.650 | 121,868,959 | -42,109 | 2.93% | 322,980,333 |
| 2018-07-10 | 2018-07-06 | 2.757 | 121,911,068 | +18,512 | 2.93% | 336,119,832 |
| 2018-07-09 | 2018-07-05 | 2.672 | 121,892,556 | +3,743 | 2.93% | 325,648,055 |
| 2018-07-06 | 2018-07-04 | 2.704 | 121,888,813 | +120,714 | 2.93% | 329,545,712 |
| 2018-07-05 | 2018-07-03 | 2.736 | 121,768,099 | -2,038,105 | 2.93% | 333,123,129 |
| 2018-07-04 | 2018-06-29 | 2.757 | 123,806,204 | -1,405,525 | 2.98% | 341,344,893 |
| 2018-07-03 | 2018-06-28 | 2.778 | 125,211,729 | +42,110 | 3.01% | 347,896,177 |
| 2018-06-29 | 2018-06-27 | 2.746 | 125,169,619 | -5,615 | 3.01% | 343,766,340 |
| 2018-06-28 | 2018-06-26 | 2.725 | 125,175,234 | -23,394 | 3.01% | 341,106,416 |
| 2018-06-27 | 2018-06-25 | 2.778 | 125,198,628 | +15,908 | 3.01% | 347,859,777 |
| 2018-06-26 | 2018-06-22 | 2.757 | 125,182,720 | -13,101 | 3.01% | 345,140,072 |
| 2018-06-25 | 2018-06-21 | 2.736 | 125,195,821 | +37,431 | 3.01% | 342,500,409 |
| 2018-06-22 | 2018-06-20 | 2.768 | 125,158,390 | +9,358 | 3.01% | 346,410,485 |
| 2018-06-21 | 2018-06-19 | 2.736 | 125,149,032 | -7,623,711 | 3.01% | 342,372,407 |
| 2018-06-20 | 2018-06-15 | 2.800 | 132,772,743 | +15,908 | 3.19% | 371,741,901 |
| 2018-06-19 | 2018-06-14 | 2.778 | 132,756,835 | -28,073 | 3.19% | 368,859,976 |
| 2018-06-15 | 2018-06-13 | 2.800 | 132,784,908 | -4,679 | 3.19% | 371,775,961 |
| 2018-06-14 | 2018-06-12 | 2.757 | 132,789,587 | +147,851 | 3.19% | 366,112,892 |
| 2018-06-13 | 2018-06-11 | 2.672 | 132,641,736 | -18,715 | 3.19% | 354,365,556 |
| 2018-06-12 | 2018-06-08 | 2.575 | 132,660,451 | -397,702 | 3.19% | 341,656,595 |
| 2018-06-11 | 2018-06-07 | 2.597 | 133,058,153 | -49,596 | 3.20% | 345,524,670 |
| 2018-06-08 | 2018-06-06 | 2.618 | 133,107,749 | -15,908 | 3.20% | 348,498,345 |
| 2018-06-07 | 2018-06-05 | 2.640 | 133,123,657 | -14,972 | 3.20% | 351,385,219 |
| 2018-06-06 | 2018-06-04 | 2.640 | 133,138,629 | +23,394 | 3.20% | 351,424,738 |
| 2018-06-05 | 2018-06-01 | 2.661 | 133,115,235 | +135,687 | 3.20% | 354,208,033 |
| 2018-06-04 | 2018-05-31 | 2.650 | 132,979,548 | -1,072,392 | 3.20% | 352,425,910 |
| 2018-06-01 | 2018-05-30 | 2.761 | 134,051,940 | -13,101 | 3.22% | 370,079,213 |
| 2018-05-31 | 2018-05-29 | 2.838 | 134,065,041 | +5,204,151 | 3.22% | 380,478,611 |
| 2018-05-29 | 2018-05-25 | 2.849 | 128,860,890 | -6,339 | 3.20% | 367,132,145 |
| 2018-05-23 | 2018-05-18 | 2.706 | 128,867,229 | +3,622 | 3.20% | 348,650,389 |
| 2018-05-21 | 2018-05-17 | 2.739 | 128,863,607 | +22,639 | 3.20% | 352,909,658 |
| 2018-05-17 | 2018-05-15 | 2.639 | 128,840,968 | +5,434 | 3.20% | 340,042,703 |
| 2018-05-16 | 2018-05-14 | 2.706 | 128,835,534 | +63,389 | 3.20% | 348,564,638 |
| 2018-05-15 | 2018-05-11 | 2.683 | 128,772,145 | +37,128 | 3.20% | 345,549,113 |
| 2018-05-14 | 2018-05-10 | 2.761 | 128,735,017 | +47,995 | 3.20% | 355,400,703 |
| 2018-05-11 | 2018-05-09 | 2.750 | 128,687,022 | -396,636 | 3.20% | 353,847,130 |
| 2018-05-10 | 2018-05-08 | 2.772 | 129,083,658 | +23,544 | 3.21% | 357,788,654 |
| 2018-05-07 | 2018-05-03 | 2.816 | 129,060,114 | +79,145 | 3.21% | 363,424,167 |
| 2018-05-04 | 2018-05-02 | 2.772 | 128,980,969 | +79,649 | 3.20% | 357,504,025 |
| 2018-05-03 | 2018-04-30 | 2.871 | 128,901,320 | +76,068 | 3.20% | 370,094,211 |
| 2018-05-02 | 2018-04-27 | 2.783 | 128,825,252 | +5,276 | 3.20% | 358,495,015 |
| 2018-04-30 | 2018-04-26 | 2.761 | 128,819,976 | +1,491,552 | 3.20% | 355,635,251 |
| 2018-04-27 | 2018-04-25 | 2.650 | 127,328,424 | -341,397 | 3.16% | 337,456,801 |
| 2018-04-26 | 2018-04-24 | 2.694 | 127,669,821 | +67,012 | 3.17% | 344,000,960 |
| 2018-04-24 | 2018-04-20 | 2.672 | 127,602,809 | +46,183 | 3.17% | 341,002,199 |
| 2018-04-23 | 2018-04-19 | 2.562 | 127,556,626 | -28,072 | 3.17% | 326,792,881 |
| 2018-04-20 | 2018-04-18 | 2.518 | 127,584,698 | +177,490 | 3.17% | 321,229,200 |
| 2018-04-16 | 2018-04-12 | 2.374 | 127,407,208 | +7,245 | 3.17% | 302,492,101 |
| 2018-03-06 | 2018-03-02 | 2.407 | 127,399,963 | +905 | 3.17% | 306,695,480 |
| 2018-03-02 | 2018-02-28 | 2.418 | 127,399,058 | +16,300 | 3.17% | 308,100,151 |
| 2018-03-01 | 2018-02-27 | 2.385 | 127,382,758 | +9,962 | 3.17% | 303,840,721 |
| 2018-02-26 | 2018-02-22 | 2.496 | 127,372,796 | +44,372 | 3.17% | 317,882,559 |
| 2018-02-23 | 2018-02-21 | 2.540 | 127,328,424 | -32,547 | 3.16% | 323,396,101 |
| 2018-02-21 | 2018-02-15 | 2.761 | 127,360,971 | -31,694 | 3.17% | 351,607,354 |
| 2018-02-14 | 2018-02-12 | 2.385 | 127,392,665 | -5,434 | 3.17% | 303,864,352 |
| 2018-01-03 | 2017-12-29 | 2.573 | 127,398,099 | +3,623 | 3.17% | 327,793,583 |
| 2017-12-28 | 2017-12-22 | 2.518 | 127,394,476 | +65,200 | 3.17% | 320,750,264 |
| 2017-11-15 | 2017-11-13 | 2.286 | 127,329,276 | -905 | 3.16% | 291,058,438 |
| 2017-11-10 | 2017-11-08 | 2.396 | 127,330,181 | +905 | 3.16% | 305,121,401 |
| 2017-11-09 | 2017-11-07 | 2.429 | 127,329,276 | -18,111 | 3.16% | 309,337,470 |
| 2017-11-07 | 2017-11-03 | 2.485 | 127,347,387 | +18,111 | 3.16% | 316,412,867 |
| 2017-11-01 | 2017-10-30 | 2.540 | 127,329,276 | -6,339 | 3.16% | 323,398,265 |
| 2017-10-25 | 2017-10-23 | 2.650 | 127,335,615 | +6,339 | 3.16% | 337,475,859 |
| 2017-10-24 | 2017-10-20 | 2.518 | 127,329,276 | -6,339 | 3.16% | 320,586,106 |
| 2017-10-23 | 2017-10-19 | 2.650 | 127,335,615 | +6,339 | 3.16% | 337,475,859 |
| 2017-10-16 | 2017-10-12 | 2.860 | 127,329,276 | -1,811 | 3.16% | 364,174,567 |
| 2017-10-13 | 2017-10-11 | 2.882 | 127,331,087 | +906 | 3.16% | 366,991,946 |
| 2017-10-12 | 2017-10-10 | 2.937 | 127,330,181 | +905 | 3.16% | 374,019,782 |
| 2017-10-11 | 2017-10-09 | 2.959 | 127,329,276 | +3,667,528 | 3.16% | 376,829,282 |
| 2017-10-10 | 2017-10-06 | 2.871 | 123,661,748 | +251,747 | 3.07% | 355,050,647 |
| 2017-10-09 | 2017-10-04 | 2.871 | 123,410,001 | +252,651 | 3.07% | 354,327,845 |
| 2017-10-06 | 2017-10-03 | 2.871 | 123,157,350 | +247,219 | 3.06% | 353,602,448 |
| 2017-10-04 | 2017-09-29 | 2.948 | 122,910,131 | +651,099 | 3.05% | 362,393,602 |
| 2017-10-03 | 2017-09-28 | 2.926 | 122,259,032 | +185,641 | 3.04% | 357,773,695 |
| 2017-09-29 | 2017-09-27 | 2.915 | 122,073,391 | +613,066 | 3.04% | 355,882,403 |
| 2017-09-28 | 2017-09-26 | 2.893 | 121,460,325 | +389,391 | 3.02% | 351,412,584 |
| 2017-09-27 | 2017-09-25 | 2.838 | 121,070,934 | +187,452 | 3.01% | 343,601,140 |
| 2017-09-26 | 2017-09-22 | 2.904 | 120,883,482 | +373,997 | 3.01% | 351,078,544 |
| 2017-09-25 | 2017-09-21 | 2.904 | 120,509,485 | +128,590 | 3.00% | 349,992,355 |
| 2017-09-22 | 2017-09-20 | 2.882 | 120,380,895 | +372,186 | 2.99% | 346,960,196 |
| 2017-09-21 | 2017-09-19 | 2.827 | 120,008,709 | +238,163 | 2.98% | 339,261,290 |
| 2017-09-20 | 2017-09-18 | 2.882 | 119,770,546 | -6,339 | 2.98% | 345,201,056 |
| 2017-09-19 | 2017-09-15 | 2.926 | 119,776,885 | +22,639 | 2.98% | 350,510,044 |
| 2017-09-18 | 2017-09-14 | 2.904 | 119,754,246 | +1,461,578 | 2.98% | 347,798,936 |
| 2017-09-15 | 2017-09-13 | 3.012 | 118,292,668 | +4,094,048 | 2.94% | 356,276,891 |
| 2017-09-14 | 2017-09-12 | 2.944 | 114,198,620 | +6,030,707 | 2.84% | 336,158,868 |
| 2017-09-13 | 2017-09-11 | 2.921 | 108,167,913 | +1,340,914 | 2.77% | 315,947,939 |
| 2017-09-12 | 2017-09-08 | 2.853 | 106,826,999 | +461,050 | 2.73% | 304,746,483 |
| 2017-09-11 | 2017-09-07 | 2.819 | 106,365,949 | -46,478,869 | 2.72% | 299,804,573 |
| 2017-09-08 | 2017-09-06 | 2.819 | 152,844,818 | -554,297,359 | 3.91% | 430,810,573 |
| 2017-09-07 | 2017-09-05 | 2.796 | 707,142,177 | +21,996 | 18.10% | 1,977,087,094 |
| 2017-09-06 | 2017-09-04 | 2.921 | 707,120,181 | +21,997 | 18.10% | 2,065,429,179 |
| 2017-09-05 | 2017-09-01 | 2.864 | 707,098,184 | +46,524,622 | 18.10% | 2,025,182,731 |
| 2017-09-04 | 2017-08-31 | 2.762 | 660,573,562 | +24,636 | 16.91% | 1,824,363,667 |
| 2017-09-01 | 2017-08-30 | 2.773 | 660,548,926 | +25,516 | 16.91% | 1,831,803,017 |
| 2017-08-31 | 2017-08-29 | 2.716 | 660,523,410 | +17,598 | 16.91% | 1,794,196,760 |
| 2017-08-30 | 2017-08-28 | 2.773 | 660,505,812 | +21,116 | 16.91% | 1,831,683,455 |
| 2017-08-29 | 2017-08-25 | 2.773 | 660,484,696 | +25,517 | 16.91% | 1,831,624,897 |
| 2017-08-28 | 2017-08-24 | 2.762 | 660,459,179 | +25,516 | 16.91% | 1,824,047,765 |
| 2017-08-25 | 2017-08-22 | 2.716 | 660,433,663 | -327,310 | 16.91% | 1,793,952,978 |
| 2017-08-24 | 2017-08-21 | 2.671 | 660,760,973 | +291,235 | 16.91% | 1,764,802,861 |
| 2017-07-19 | 2017-07-17 | 2.728 | 660,469,738 | +32,555 | 16.91% | 1,801,557,459 |
| 2017-07-17 | 2017-07-13 | 2.705 | 660,437,183 | -5,279 | 16.91% | 1,786,456,420 |
| 2017-07-14 | 2017-07-12 | 2.705 | 660,442,462 | -1,760 | 16.91% | 1,786,470,699 |
| 2017-07-13 | 2017-07-11 | 2.716 | 660,444,222 | -6,159 | 16.91% | 1,793,981,660 |
| 2017-07-06 | 2017-07-04 | 2.705 | 660,450,381 | +880 | 16.91% | 1,786,492,120 |
| 2017-07-04 | 2017-06-30 | 2.671 | 660,449,501 | +15,838 | 16.91% | 1,763,970,961 |
| 2017-06-29 | 2017-06-27 | 2.750 | 660,433,663 | -299,155 | 16.91% | 1,816,471,216 |
| 2017-06-27 | 2017-06-23 | 2.762 | 660,732,818 | +227,886 | 16.92% | 1,824,803,498 |
| 2017-06-26 | 2017-06-22 | 2.762 | 660,504,932 | +21,996 | 16.91% | 1,824,174,125 |
| 2017-06-23 | 2017-06-21 | 2.750 | 660,482,936 | +19,357 | 16.91% | 1,816,606,738 |
| 2017-06-22 | 2017-06-20 | 2.773 | 660,463,579 | +29,916 | 16.91% | 1,831,566,337 |
| 2017-06-21 | 2017-06-19 | 2.750 | 660,433,663 | -69,510 | 16.91% | 1,816,471,216 |
| 2017-06-20 | 2017-06-16 | 2.762 | 660,503,173 | +22,877 | 16.91% | 1,824,169,267 |
| 2017-06-19 | 2017-06-15 | 2.807 | 660,480,296 | +23,756 | 16.91% | 1,854,132,524 |
| 2017-06-16 | 2017-06-14 | 2.819 | 660,456,540 | +22,877 | 16.91% | 1,861,572,174 |
| 2017-06-15 | 2017-06-13 | 2.807 | 660,433,663 | -298,275 | 16.91% | 1,854,001,613 |
| 2017-06-14 | 2017-06-12 | 2.796 | 660,731,938 | +22,877 | 16.92% | 1,847,329,476 |
| 2017-06-13 | 2017-06-09 | 2.796 | 660,709,061 | +23,756 | 16.92% | 1,847,265,514 |
| 2017-06-12 | 2017-06-08 | 2.796 | 660,685,305 | +554,337,833 | 16.92% | 1,847,199,095 |
| 2017-06-06 | 2017-06-02 | 2.728 | 106,347,472 | -1,760 | 2.72% | 290,083,058 |
| 2017-05-31 | 2017-05-26 | 2.774 | 106,349,232 | +2,709,192 | 2.72% | 295,034,122 |
| 2017-05-26 | 2017-05-24 | 2.693 | 103,640,040 | -540,479,988 | 2.72% | 279,061,859 |
| 2017-05-17 | 2017-05-15 | 2.669 | 644,120,028 | -6,863 | 16.92% | 1,719,345,739 |
| 2017-05-11 | 2017-05-09 | 2.681 | 644,126,891 | -14,585 | 16.92% | 1,726,872,199 |
| 2017-05-10 | 2017-05-08 | 2.658 | 644,141,476 | -9,437 | 16.92% | 1,711,894,680 |
| 2017-05-05 | 2017-05-02 | 2.704 | 644,150,913 | -3,431 | 16.92% | 1,741,953,441 |
| 2017-05-04 | 2017-04-28 | 2.693 | 644,154,344 | -18,874 | 16.92% | 1,734,454,259 |
| 2017-05-02 | 2017-04-27 | 2.681 | 644,173,218 | -17,158 | 16.92% | 1,726,996,399 |
| 2017-04-28 | 2017-04-26 | 2.693 | 644,190,376 | -24,022 | 16.92% | 1,734,551,279 |
| 2017-04-27 | 2017-04-25 | 2.693 | 644,214,398 | +265,093 | 16.92% | 1,734,615,961 |
| 2017-04-25 | 2017-04-21 | 2.739 | 643,949,305 | -807 | 16.91% | 1,763,926,450 |
| 2017-04-19 | 2017-04-13 | 2.798 | 643,950,112 | -6,864 | 16.91% | 1,801,459,057 |
| 2017-04-18 | 2017-04-12 | 2.798 | 643,956,976 | -6,005 | 16.91% | 1,801,478,259 |
| 2017-04-13 | 2017-04-11 | 2.786 | 643,962,981 | -6,863 | 16.91% | 1,793,988,829 |
| 2017-04-12 | 2017-04-10 | 2.786 | 643,969,844 | -7,721 | 16.91% | 1,794,007,948 |
| 2017-04-11 | 2017-04-07 | 2.809 | 643,977,565 | -7,722 | 16.91% | 1,809,042,257 |
| 2017-04-10 | 2017-04-06 | 2.821 | 643,985,287 | -4,289 | 16.92% | 1,816,570,438 |
| 2017-04-07 | 2017-04-05 | 2.832 | 643,989,576 | +34,316 | 16.92% | 1,824,089,076 |
| 2017-04-05 | 2017-03-31 | 2.611 | 643,955,260 | -5,147 | 16.91% | 1,681,375,228 |
| 2017-04-03 | 2017-03-30 | 2.728 | 643,960,407 | -12,869 | 16.91% | 1,756,450,661 |
| 2017-03-31 | 2017-03-29 | 2.844 | 643,973,276 | -36,890 | 16.91% | 1,831,549,256 |
| 2017-03-30 | 2017-03-28 | 2.844 | 644,010,166 | -2,574 | 16.92% | 1,831,654,177 |
| 2017-03-28 | 2017-03-24 | 2.891 | 644,012,740 | -10,294 | 16.92% | 1,861,688,735 |
| 2017-03-27 | 2017-03-23 | 2.891 | 644,023,034 | -31,743 | 16.92% | 1,861,718,493 |
| 2017-03-24 | 2017-03-22 | 2.891 | 644,054,777 | -12,868 | 16.92% | 1,861,810,254 |
| 2017-03-23 | 2017-03-21 | 2.914 | 644,067,645 | -4,290 | 16.92% | 1,876,862,351 |
| 2017-03-21 | 2017-03-17 | 2.961 | 644,071,935 | +12,011 | 16.92% | 1,906,904,850 |
| 2017-03-20 | 2017-03-16 | 2.937 | 644,059,924 | +6,005 | 16.92% | 1,891,854,571 |
| 2017-03-17 | 2017-03-15 | 3.031 | 644,053,919 | +60,911 | 16.92% | 1,951,895,247 |
| 2017-03-16 | 2017-03-14 | 3.031 | 643,993,008 | +18,016 | 16.92% | 1,951,710,647 |
| 2017-03-14 | 2017-03-10 | 2.926 | 643,974,992 | +15,443 | 16.91% | 1,884,098,723 |
| 2017-03-10 | 2017-03-08 | 2.926 | 643,959,549 | -12,011 | 16.91% | 1,884,053,541 |
| 2017-03-01 | 2017-02-27 | 2.937 | 643,971,560 | +2,574 | 16.91% | 1,891,595,011 |
| 2017-02-28 | 2017-02-24 | 2.961 | 643,968,986 | +13,726 | 16.91% | 1,906,600,049 |
| 2017-02-24 | 2017-02-22 | 2.937 | 643,955,260 | -643,429,415 | 16.91% | 1,891,547,132 |
| 2017-02-23 | 2017-02-21 | 2.879 | 1,287,384,675 | -25,624 | 33.81% | 3,706,518,905 |
| 2017-02-20 | 2017-02-16 | 2.879 | 1,287,410,299 | +1,552 | 33.82% | 3,706,592,679 |
| 2017-02-17 | 2017-02-15 | 2.879 | 1,287,408,747 | +25,737 | 33.82% | 3,706,588,211 |
| 2017-02-09 | 2017-02-07 | 2.856 | 1,287,383,010 | -95,227 | 33.81% | 3,676,501,851 |
| 2017-02-08 | 2017-02-06 | 2.879 | 1,287,478,237 | -98,659 | 33.82% | 3,706,788,280 |
| 2017-02-07 | 2017-02-03 | 2.914 | 1,287,576,896 | -99,517 | 33.82% | 3,752,097,500 |
| 2017-02-06 | 2017-02-02 | 2.926 | 1,287,676,413 | +293,403 | 33.82% | 3,767,397,050 |
| 2017-02-03 | 2017-02-01 | 2.879 | 1,287,383,010 | -132,975 | 33.81% | 3,706,514,111 |
| 2017-02-02 | 2017-01-27 | 3.089 | 1,287,515,985 | -5,147 | 33.82% | 3,977,035,200 |
| 2017-02-01 | 2017-01-25 | 3.042 | 1,287,521,132 | -9,437 | 33.82% | 3,917,020,139 |
| 2017-01-26 | 2017-01-24 | 3.066 | 1,287,530,569 | -10,295 | 33.82% | 3,947,064,549 |
| 2017-01-25 | 2017-01-23 | 3.019 | 1,287,540,864 | -5,148 | 33.82% | 3,887,064,230 |
| 2017-01-24 | 2017-01-20 | 3.042 | 1,287,546,012 | -9,436 | 33.82% | 3,917,095,831 |
| 2017-01-23 | 2017-01-19 | 3.054 | 1,287,555,448 | +18,873 | 33.83% | 3,932,132,679 |
| 2017-01-20 | 2017-01-18 | 3.054 | 1,287,536,575 | -34,316 | 33.82% | 3,932,075,041 |
| 2017-01-19 | 2017-01-17 | 3.054 | 1,287,570,891 | +13,727 | 33.83% | 3,932,179,841 |
| 2017-01-17 | 2017-01-13 | 2.984 | 1,287,557,164 | -1,716 | 33.83% | 3,842,088,959 |
| 2017-01-13 | 2017-01-11 | 3.031 | 1,287,558,880 | +41,179 | 33.83% | 3,902,126,800 |
| 2017-01-12 | 2017-01-10 | 3.089 | 1,287,517,701 | +26,595 | 33.82% | 3,977,040,501 |
| 2017-01-11 | 2017-01-09 | 2.972 | 1,287,491,106 | +10,295 | 33.82% | 3,826,884,451 |
| 2017-01-05 | 2017-01-03 | 2.844 | 1,287,480,811 | +17,158 | 33.82% | 3,661,773,881 |
| 2017-01-04 | 2016-12-30 | 2.832 | 1,287,463,653 | -47,184 | 33.82% | 3,646,718,011 |
| 2017-01-03 | 2016-12-29 | 2.844 | 1,287,510,837 | +24,879 | 33.82% | 3,661,859,279 |
| 2016-12-29 | 2016-12-23 | 2.809 | 1,287,485,958 | +18,874 | 33.82% | 3,616,766,529 |
| 2016-12-28 | 2016-12-22 | 2.844 | 1,287,467,084 | -54,048 | 33.82% | 3,661,734,839 |
| 2016-12-23 | 2016-12-21 | 2.856 | 1,287,521,132 | -11,153 | 33.82% | 3,676,896,299 |
| 2016-12-19 | 2016-12-15 | 2.832 | 1,287,532,285 | -6,005 | 33.82% | 3,646,912,410 |
| 2016-12-16 | 2016-12-14 | 2.844 | 1,287,538,290 | +6,863 | 33.82% | 3,661,937,359 |
| 2016-12-12 | 2016-12-08 | 2.914 | 1,287,531,427 | -858 | 33.82% | 3,751,965,000 |
| 2016-12-08 | 2016-12-06 | 2.949 | 1,287,532,285 | +30,885 | 33.82% | 3,796,991,110 |
| 2016-12-07 | 2016-12-05 | 2.949 | 1,287,501,400 | +22,305 | 33.82% | 3,796,900,029 |
| 2016-12-06 | 2016-12-02 | 2.949 | 1,287,479,095 | +10,295 | 33.82% | 3,796,834,250 |
| 2016-12-05 | 2016-12-01 | 2.961 | 1,287,468,800 | +5,147 | 33.82% | 3,811,811,020 |
| 2016-12-02 | 2016-11-30 | 3.007 | 1,287,463,653 | +6,864 | 33.82% | 3,871,824,061 |
| 2016-12-01 | 2016-11-29 | 3.007 | 1,287,456,789 | +1,715 | 33.82% | 3,871,803,419 |
| 2016-11-30 | 2016-11-28 | 3.019 | 1,287,455,074 | +3,432 | 33.82% | 3,886,805,231 |
| 2016-11-29 | 2016-11-25 | 2.996 | 1,287,451,642 | +1,716 | 33.83% | 3,856,781,010 |
| 2016-11-28 | 2016-11-24 | 3.031 | 1,287,449,926 | -547,343 | 33.83% | 3,901,796,599 |
| 2016-11-25 | 2016-11-23 | 3.054 | 1,287,997,269 | +85,790 | 33.84% | 3,933,481,979 |
| 2016-11-24 | 2016-11-22 | 3.042 | 1,287,911,479 | +499,301 | 33.84% | 3,918,207,690 |
| 2016-11-17 | 2016-11-15 | 3.031 | 1,287,412,178 | -3,432 | 33.83% | 3,901,682,199 |
| 2016-11-15 | 2016-11-11 | 3.031 | 1,287,415,610 | +3,432 | 33.83% | 3,901,692,600 |
| 2016-11-14 | 2016-11-10 | 3.031 | 1,287,412,178 | +27,453 | 33.83% | 3,901,682,199 |
| 2016-11-11 | 2016-11-09 | 3.066 | 1,287,384,725 | -69,491 | 33.83% | 3,946,617,449 |
| 2016-11-09 | 2016-11-07 | 2.996 | 1,287,454,216 | +6,006 | 33.83% | 3,856,788,721 |
| 2016-11-08 | 2016-11-04 | 2.996 | 1,287,448,210 | +2,573 | 33.83% | 3,856,770,729 |
| 2016-11-01 | 2016-10-28 | 3.019 | 1,287,445,637 | +2,574 | 33.83% | 3,886,776,741 |
| 2016-10-31 | 2016-10-27 | 2.984 | 1,287,443,063 | +18,874 | 33.83% | 3,841,748,480 |
| 2016-10-28 | 2016-10-26 | 2.996 | 1,287,424,189 | +18,874 | 33.83% | 3,856,698,770 |
| 2016-10-27 | 2016-10-25 | 3.031 | 1,287,405,315 | +22,305 | 33.83% | 3,901,661,400 |
| 2016-10-26 | 2016-10-24 | 3.007 | 1,287,383,010 | -63,485 | 33.83% | 3,871,581,541 |
| 2016-10-25 | 2016-10-20 | 3.217 | 1,287,446,495 | +26,595 | 33.84% | 4,141,896,121 |
| 2016-10-24 | 2016-10-19 | 2.996 | 1,287,419,900 | +36,890 | 33.83% | 3,856,685,921 |
| 2016-10-20 | 2016-10-18 | 3.031 | 1,287,383,010 | -215,334 | 33.83% | 3,901,593,801 |
| 2016-10-19 | 2016-10-17 | 3.019 | 1,287,598,344 | +18,874 | 33.84% | 3,887,237,761 |
| 2016-10-18 | 2016-10-14 | 3.077 | 1,287,579,470 | +18,874 | 33.84% | 3,962,222,881 |
| 2016-10-17 | 2016-10-13 | 3.077 | 1,287,560,596 | +177,586 | 33.84% | 3,962,164,800 |
| 2016-10-13 | 2016-10-11 | 3.031 | 1,287,383,010 | -34,316 | 33.83% | 3,901,593,801 |
| 2016-10-06 | 2016-10-04 | 3.031 | 1,287,417,326 | +34,316 | 33.83% | 3,901,697,801 |
| 2016-09-12 | 2016-09-08 | 3.124 | 1,287,383,010 | -91,795 | 33.84% | 4,021,642,841 |
| 2016-09-09 | 2016-09-07 | 3.054 | 1,287,474,805 | +91,795 | 33.84% | 3,931,886,399 |
| 2016-09-05 | 2016-09-01 | 2.914 | 1,287,383,010 | -11,152 | 33.84% | 3,751,532,501 |
| 2016-09-01 | 2016-08-30 | 3.042 | 1,287,394,162 | -3,432 | 33.84% | 3,916,633,859 |
| 2016-08-31 | 2016-08-29 | 3.054 | 1,287,397,594 | +13,726 | 33.84% | 3,931,650,600 |
| 2016-08-30 | 2016-08-26 | 3.042 | 1,287,383,868 | +858 | 33.84% | 3,916,602,541 |
| 2016-08-25 | 2016-08-23 | 3.077 | 1,287,383,010 | -64,342 | 33.84% | 3,961,618,321 |
| 2016-08-16 | 2016-08-12 | 3.124 | 1,287,447,352 | +5,147 | 33.84% | 4,021,843,839 |
| 2016-07-26 | 2016-07-22 | 3.136 | 1,287,442,205 | +5,147 | 33.84% | 4,036,834,580 |
| 2016-07-07 | 2016-07-05 | 3.182 | 1,287,437,058 | +2,574 | 33.84% | 4,096,845,481 |
| 2016-06-15 | 2016-06-13 | 3.240 | 1,287,434,484 | +1,201,066,640 | 33.84% | 4,171,870,940 |
| 2016-06-10 | 2016-06-07 | 3.252 | 86,367,844 | +8,579 | 2.27% | 280,877,669 |
| 2016-06-08 | 2016-06-06 | 3.299 | 86,359,265 | +9,437 | 2.27% | 284,876,290 |
| 2016-06-07 | 2016-06-03 | 3.427 | 86,349,828 | +6,863 | 2.27% | 295,916,879 |
| 2016-06-03 | 2016-06-01 | 3.485 | 86,342,965 | +8,579 | 2.27% | 300,925,560 |
| 2016-06-02 | 2016-05-31 | 3.462 | 86,334,386 | +5,148 | 2.27% | 298,882,980 |
| 2016-05-31 | 2016-05-27 | 3.484 | 86,329,238 | +1,707,443 | 2.27% | 300,759,236 |
| 2016-05-25 | 2016-05-23 | 3.353 | 84,621,795 | -1,682 | 2.27% | 283,742,759 |
| 2016-05-20 | 2016-05-18 | 3.270 | 84,623,477 | -1,177,428,626 | 2.27% | 276,704,999 |
| 2016-05-12 | 2016-05-10 | 3.306 | 1,262,052,103 | +8,410 | 33.84% | 4,171,723,598 |
| 2016-05-11 | 2016-05-09 | 3.044 | 1,262,043,693 | +5,046 | 33.84% | 3,841,561,599 |
| 2016-05-10 | 2016-05-06 | 3.103 | 1,262,038,647 | +1,682 | 33.84% | 3,916,576,440 |
| 2016-04-28 | 2016-04-26 | 3.246 | 1,262,036,965 | +4,205 | 33.84% | 4,096,643,460 |
| 2016-04-22 | 2016-04-20 | 3.306 | 1,262,032,760 | -33,641 | 33.84% | 4,171,659,660 |
| 2016-04-21 | 2016-04-19 | 3.329 | 1,262,066,401 | -58,030 | 33.84% | 4,201,783,601 |
| 2016-04-20 | 2016-04-18 | 3.317 | 1,262,124,431 | -72,328 | 33.85% | 4,186,969,739 |
| 2016-04-06 | 2016-04-01 | 3.210 | 1,262,196,759 | -4,205 | 33.85% | 4,052,138,400 |
| 2016-03-30 | 2016-03-24 | 3.508 | 1,262,200,964 | +841 | 33.85% | 4,427,351,150 |
| 2016-03-29 | 2016-03-23 | 3.591 | 1,262,200,123 | +10,933 | 33.85% | 4,532,403,920 |
| 2016-01-20 | 2016-01-18 | 3.317 | 1,262,189,190 | +841 | 33.85% | 4,187,184,571 |
| 2016-01-14 | 2016-01-12 | 3.389 | 1,262,188,349 | -841 | 33.85% | 4,277,228,701 |
| 2016-01-12 | 2016-01-08 | 3.567 | 1,262,189,190 | -32,800 | 33.85% | 4,502,349,001 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,262,221,990 | -9,251 | 33.85% | 4,757,605,741 |
| 2016-01-07 | 2016-01-05 | 3.401 | 1,262,231,241 | +9,251 | 33.85% | 4,292,382,381 |
| 2016-01-05 | 2015-12-31 | 3.745 | 1,262,221,990 | +5,888 | 33.85% | 4,727,589,301 |
| 2016-01-04 | 2015-12-29 | 3.650 | 1,262,216,102 | +8,410 | 33.85% | 4,607,502,048 |
| 2015-12-30 | 2015-12-28 | 3.650 | 1,262,207,692 | +7,569 | 33.86% | 4,607,471,349 |
| 2015-12-22 | 2015-12-18 | 3.781 | 1,262,200,123 | +2,523 | 33.86% | 4,772,531,280 |
| 2015-12-21 | 2015-12-17 | 3.757 | 1,262,197,600 | +841 | 33.86% | 4,742,505,880 |
| 2015-12-08 | 2015-12-04 | 4.221 | 1,262,196,759 | +42,051 | 33.86% | 5,327,811,600 |
| 2015-12-04 | 2015-12-02 | 4.281 | 1,262,154,708 | +41,210 | 33.86% | 5,402,671,200 |
| 2015-12-01 | 2015-11-27 | 4.376 | 1,262,113,498 | +80,738 | 33.86% | 5,522,550,240 |
| 2015-11-30 | 2015-11-26 | 4.376 | 1,262,032,760 | -120,266 | 33.85% | 5,522,196,960 |
| 2015-11-27 | 2015-11-25 | 4.328 | 1,262,153,026 | +59,713 | 33.86% | 5,462,693,600 |
| 2015-11-26 | 2015-11-24 | 4.292 | 1,262,093,313 | +60,553 | 33.86% | 5,417,415,088 |
| 2015-09-23 | 2015-09-21 | 4.637 | 1,262,032,760 | -15,979 | 33.86% | 5,852,328,300 |
| 2015-09-22 | 2015-09-18 | 4.602 | 1,262,048,739 | -241,373 | 33.86% | 5,807,383,918 |
| 2015-09-09 | 2015-09-07 | 4.637 | 1,262,290,112 | +1,261,530,671 | 33.87% | 5,853,521,699 |
| 2015-09-08 | 2015-09-04 | 4.744 | 759,441 | +257,352 | 0.02% | 3,602,968 |
| 2015-08-18 | 2015-08-14 | 4.602 | 502,089 | -59,713 | 0.01% | 2,310,389 |
| 2015-08-17 | 2015-08-13 | 4.518 | 561,802 | -20,184 | 0.02% | 2,538,402 |
| 2015-08-14 | 2015-08-12 | 4.495 | 581,986 | -10,092 | 0.02% | 2,615,759 |
| 2015-08-13 | 2015-08-11 | 4.542 | 592,078 | -10,934 | 0.02% | 2,689,278 |
| 2015-08-12 | 2015-08-10 | 4.459 | 603,012 | -15,138 | 0.02% | 2,688,752 |
| 2015-08-11 | 2015-08-07 | 4.423 | 618,150 | -15,138 | 0.02% | 2,734,200 |
| 2015-08-06 | 2015-08-04 | 4.435 | 633,288 | -7,570 | 0.02% | 2,808,688 |
| 2015-08-05 | 2015-08-03 | 4.459 | 640,858 | +14,298 | 0.02% | 2,857,502 |
| 2015-08-04 | 2015-07-31 | 4.459 | 626,560 | -13,457 | 0.02% | 2,793,749 |
| 2015-08-03 | 2015-07-30 | 4.471 | 640,017 | -13,456 | 0.02% | 2,861,362 |
| 2015-07-31 | 2015-07-29 | 4.471 | 653,473 | -13,456 | 0.02% | 2,921,521 |
| 2015-07-30 | 2015-07-28 | 4.459 | 666,929 | -31,959 | 0.02% | 2,973,749 |
| 2015-07-29 | 2015-07-27 | 4.376 | 698,888 | -18,502 | 0.02% | 3,058,080 |
| 2015-07-22 | 2015-07-20 | 4.637 | 717,390 | +22,707 | 0.02% | 3,326,698 |
| 2015-07-21 | 2015-07-17 | 4.709 | 694,683 | +52,143 | 0.02% | 3,270,961 |
| 2015-07-20 | 2015-07-16 | 4.875 | 642,540 | +140,451 | 0.02% | 3,132,402 |
| 2015-07-03 | 2015-06-30 | 4.697 | 502,089 | -27,754 | 0.01% | 2,358,149 |
| 2015-07-02 | 2015-06-29 | 4.637 | 529,843 | -18,502 | 0.01% | 2,457,001 |
| 2015-06-17 | 2015-06-15 | 5.030 | 548,345 | -25,231 | 0.01% | 2,757,958 |
| 2015-06-16 | 2015-06-12 | 5.077 | 573,576 | +9,251 | 0.02% | 2,912,140 |
| 2015-06-12 | 2015-06-10 | 5.018 | 564,325 | +13,457 | 0.02% | 2,831,621 |
| 2015-06-11 | 2015-06-09 | 4.875 | 550,868 | +23,548 | 0.01% | 2,685,498 |
| 2015-06-10 | 2015-06-08 | 4.958 | 527,320 | -38,687 | 0.01% | 2,614,591 |
| 2015-06-05 | 2015-06-03 | 5.041 | 566,007 | +306,973 | 0.02% | 2,853,521 |
| 2015-06-04 | 2015-06-02 | 4.673 | 259,034 | +195,116 | 0.01% | 1,210,439 |
| 2015-06-03 | 2015-06-01 | 4.021 | 63,918 | +21,026 | 0.00% | 257,005 |
| 2015-06-02 | 2015-05-29 | 3.851 | 42,892 | +782 | 0.00% | 165,190 |
| 2015-05-28 | 2015-05-26 | 3.706 | 42,110 | +17,339 | 0.00% | 156,058 |
| 2015-05-20 | 2015-05-18 | 4.069 | 24,771 | +13,211 | 0.00% | 100,801 |
| 2015-05-14 | 2015-05-12 | 3.440 | 11,560 | +9,909 | 0.00% | 39,761 |
| 2015-05-07 | 2015-05-05 | 3.415 | 1,651 | +1,651 | 0.00% | 5,639 |
| 2015-01-19 | 2015-01-15 | 3.222 | 0 | -76,790 | ||
| 2015-01-09 | 2015-01-07 | 3.185 | 76,790 | +30,551 | 0.00% | 244,591 |
| 2015-01-08 | 2015-01-06 | 3.185 | 46,239 | +21,468 | 0.00% | 147,280 |
| 2014-12-30 | 2014-12-24 | 3.076 | 24,771 | +826 | 0.00% | 76,200 |
| 2014-12-22 | 2014-12-18 | 3.209 | 23,945 | -17,340 | 0.00% | 76,850 |
| 2014-12-19 | 2014-12-17 | 3.185 | 41,285 | +41,285 | 0.00% | 131,501 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy