History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 2,733,000 | +0 | 0.06% | 461,877 |
| 2025-10-13 | 2025-10-09 | 0.169 | 2,733,000 | +0 | 0.06% | 461,877 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,733,000 | +0 | 0.06% | 461,877 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,733,000 | +0 | 0.06% | 461,877 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,733,000 | +0 | 0.06% | 450,945 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,733,000 | +0 | 0.06% | 467,343 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,733,000 | +0 | 0.06% | 475,542 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,733,000 | +0 | 0.06% | 467,343 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,733,000 | +0 | 0.06% | 497,406 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,733,000 | +0 | 0.06% | 486,474 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,733,000 | +0 | 0.06% | 546,600 |
| 2025-09-25 | 2025-09-23 | 0.193 | 2,733,000 | +0 | 0.06% | 527,469 |
| 2025-09-24 | 2025-09-22 | 0.198 | 2,733,000 | +0 | 0.06% | 541,134 |
| 2025-09-23 | 2025-09-19 | 0.204 | 2,733,000 | +0 | 0.06% | 557,532 |
| 2025-09-22 | 2025-09-18 | 0.194 | 2,733,000 | +0 | 0.06% | 530,202 |
| 2025-09-19 | 2025-09-17 | 0.203 | 2,733,000 | -1,000 | 0.06% | 554,799 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,734,000 | -143,000 | 0.06% | 486,652 |
| 2025-08-15 | 2025-08-13 | 0.185 | 2,877,000 | +30,000 | 0.06% | 532,245 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,847,000 | -69,000 | 0.06% | 569,400 |
| 2025-08-05 | 2025-08-01 | 0.184 | 2,916,000 | -42,000 | 0.07% | 536,544 |
| 2025-08-04 | 2025-07-31 | 0.184 | 2,958,000 | -41,000 | 0.07% | 544,272 |
| 2025-08-01 | 2025-07-30 | 0.188 | 2,999,000 | -110,000 | 0.07% | 563,812 |
| 2025-07-31 | 2025-07-29 | 0.188 | 3,109,000 | -247,000 | 0.07% | 584,492 |
| 2025-07-30 | 2025-07-28 | 0.187 | 3,356,000 | -99,000 | 0.08% | 627,572 |
| 2025-07-29 | 2025-07-25 | 0.195 | 3,455,000 | +184,000 | 0.08% | 673,725 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,271,000 | -195,000 | 0.07% | 641,116 |
| 2025-07-25 | 2025-07-23 | 0.198 | 3,466,000 | +46,000 | 0.08% | 686,268 |
| 2025-07-24 | 2025-07-22 | 0.198 | 3,420,000 | +109,000 | 0.08% | 677,160 |
| 2025-07-23 | 2025-07-21 | 0.188 | 3,311,000 | -104,000 | 0.07% | 622,468 |
| 2025-07-22 | 2025-07-18 | 0.182 | 3,415,000 | +17,000 | 0.08% | 621,530 |
| 2025-07-16 | 2025-07-14 | 0.180 | 3,398,000 | -50,000 | 0.08% | 611,640 |
| 2025-07-15 | 2025-07-11 | 0.181 | 3,448,000 | +50,000 | 0.08% | 624,088 |
| 2025-07-14 | 2025-07-10 | 0.180 | 3,398,000 | +50,000 | 0.08% | 611,640 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,348,000 | +181,000 | 0.08% | 569,160 |
| 2025-07-07 | 2025-07-03 | 0.152 | 3,167,000 | -214,000 | 0.07% | 481,384 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,381,000 | -1,452,000 | 0.08% | 507,150 |
| 2025-07-03 | 2025-06-30 | 0.155 | 4,833,000 | +54,000 | 0.11% | 749,115 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,779,000 | -56,000 | 0.11% | 692,955 |
| 2025-06-30 | 2025-06-26 | 0.114 | 4,835,000 | -717,000 | 0.11% | 551,190 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,552,000 | +16,000 | 0.12% | 605,168 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,536,000 | -1,706,000 | 0.12% | 354,304 |
| 2025-06-25 | 2025-06-23 | 0.046 | 7,242,000 | -511,000 | 0.16% | 333,132 |
| 2025-06-23 | 2025-06-19 | 0.045 | 7,753,000 | -200,000 | 0.17% | 348,885 |
| 2025-06-20 | 2025-06-18 | 0.046 | 7,953,000 | -362,000 | 0.18% | 365,838 |
| 2025-06-19 | 2025-06-17 | 0.045 | 8,315,000 | -450,000 | 0.19% | 374,175 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,765,000 | -170,000 | 0.20% | 394,425 |
| 2025-06-17 | 2025-06-13 | 0.041 | 8,935,000 | -340,000 | 0.20% | 366,335 |
| 2025-06-13 | 2025-06-11 | 0.045 | 9,275,000 | -270,000 | 0.21% | 417,375 |
| 2025-06-12 | 2025-06-10 | 0.041 | 9,545,000 | +100,000 | 0.21% | 391,345 |
| 2025-06-09 | 2025-06-05 | 0.041 | 9,445,000 | -347,000 | 0.21% | 387,245 |
| 2025-06-06 | 2025-06-04 | 0.041 | 9,792,000 | +436,000 | 0.22% | 401,472 |
| 2025-06-05 | 2025-06-03 | 0.043 | 9,356,000 | -793,000 | 0.21% | 402,308 |
| 2025-06-04 | 2025-06-02 | 0.040 | 10,149,000 | +130,000 | 0.23% | 405,960 |
| 2025-06-03 | 2025-05-30 | 0.041 | 10,019,000 | -136,000 | 0.23% | 410,779 |
| 2025-06-02 | 2025-05-29 | 0.037 | 10,155,000 | +100,000 | 0.23% | 375,735 |
| 2025-05-30 | 2025-05-28 | 0.038 | 10,055,000 | +4,000 | 0.23% | 382,090 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,051,000 | +1,318,000 | 0.23% | 381,938 |
| 2025-05-28 | 2025-05-26 | 0.038 | 8,733,000 | -190,000 | 0.20% | 331,854 |
| 2025-05-27 | 2025-05-23 | 0.038 | 8,923,000 | +393,000 | 0.20% | 339,074 |
| 2025-05-26 | 2025-05-22 | 0.038 | 8,530,000 | +100,000 | 0.19% | 324,140 |
| 2025-05-19 | 2025-05-15 | 0.041 | 8,430,000 | +135,000 | 0.19% | 345,630 |
| 2025-05-16 | 2025-05-14 | 0.041 | 8,295,000 | -186,000 | 0.19% | 340,095 |
| 2025-05-15 | 2025-05-13 | 0.040 | 8,481,000 | +586,000 | 0.19% | 339,240 |
| 2025-05-14 | 2025-05-12 | 0.038 | 7,895,000 | +247,000 | 0.18% | 300,010 |
| 2025-05-13 | 2025-05-09 | 0.038 | 7,648,000 | -200,000 | 0.17% | 290,624 |
| 2025-05-12 | 2025-05-08 | 0.038 | 7,848,000 | -300,000 | 0.18% | 298,224 |
| 2025-05-09 | 2025-05-07 | 0.040 | 8,148,000 | +43,000 | 0.18% | 325,920 |
| 2025-05-06 | 2025-04-30 | 0.039 | 8,105,000 | -278,000 | 0.18% | 316,095 |
| 2025-04-29 | 2025-04-25 | 0.039 | 8,383,000 | +200,000 | 0.19% | 326,937 |
| 2025-04-24 | 2025-04-22 | 0.041 | 8,183,000 | -20,000 | 0.18% | 335,503 |
| 2025-04-23 | 2025-04-17 | 0.042 | 8,203,000 | -6,000 | 0.18% | 344,526 |
| 2025-04-22 | 2025-04-16 | 0.041 | 8,209,000 | -239,000 | 0.18% | 336,569 |
| 2025-04-16 | 2025-04-14 | 0.040 | 8,448,000 | +9,000 | 0.19% | 337,920 |
| 2025-04-14 | 2025-04-10 | 0.037 | 8,439,000 | +100,000 | 0.19% | 312,243 |
| 2025-04-11 | 2025-04-09 | 0.038 | 8,339,000 | +896,000 | 0.19% | 316,882 |
| 2025-04-10 | 2025-04-08 | 0.040 | 7,443,000 | +400,000 | 0.17% | 297,720 |
| 2025-04-09 | 2025-04-07 | 0.033 | 7,043,000 | +324,000 | 0.16% | 232,419 |
| 2025-04-08 | 2025-04-03 | 0.041 | 6,719,000 | +460,000 | 0.15% | 275,479 |
| 2025-04-07 | 2025-04-02 | 0.039 | 6,259,000 | +600,000 | 0.14% | 244,101 |
| 2025-04-03 | 2025-04-01 | 0.038 | 5,659,000 | +446,000 | 0.13% | 215,042 |
| 2025-04-02 | 2025-03-31 | 0.038 | 5,213,000 | -1,516,000 | 0.12% | 198,094 |
| 2025-04-01 | 2025-03-28 | 0.036 | 6,729,000 | -512,000 | 0.15% | 242,244 |
| 2025-03-31 | 2025-03-27 | 0.031 | 7,241,000 | +3,101,000 | 0.16% | 224,471 |
| 2025-03-28 | 2025-03-26 | 0.043 | 4,140,000 | +775,000 | 0.09% | 178,020 |
| 2025-03-27 | 2025-03-25 | 0.068 | 3,365,000 | +257,000 | 0.08% | 228,820 |
| 2025-03-20 | 2025-03-18 | 0.099 | 3,108,000 | +1,000 | 0.07% | 307,692 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,107,000 | -4,000 | 0.07% | 366,626 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,111,000 | -724,000 | 0.07% | 279,990 |
| 2025-02-12 | 2025-02-10 | 0.087 | 3,835,000 | -167,000 | 0.09% | 333,645 |
| 2024-11-27 | 2024-11-25 | 0.134 | 4,002,000 | -7,000 | 0.09% | 536,268 |
| 2024-11-25 | 2024-11-21 | 0.123 | 4,009,000 | +100,000 | 0.09% | 493,107 |
| 2024-11-22 | 2024-11-20 | 0.129 | 3,909,000 | +300,000 | 0.09% | 504,261 |
| 2024-11-15 | 2024-11-13 | 0.138 | 3,609,000 | -2,000 | 0.08% | 498,042 |
| 2024-11-14 | 2024-11-12 | 0.138 | 3,611,000 | +12,000 | 0.08% | 498,318 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,599,000 | +20,000 | 0.08% | 464,271 |
| 2024-11-11 | 2024-11-07 | 0.120 | 3,579,000 | +101,000 | 0.08% | 429,480 |
| 2024-11-08 | 2024-11-06 | 0.125 | 3,478,000 | +7,000 | 0.08% | 434,750 |
| 2024-11-07 | 2024-11-05 | 0.122 | 3,471,000 | +5,000 | 0.08% | 423,462 |
| 2024-11-06 | 2024-11-04 | 0.123 | 3,466,000 | +84,000 | 0.08% | 426,318 |
| 2024-11-05 | 2024-11-01 | 0.125 | 3,382,000 | +4,000 | 0.08% | 422,750 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,378,000 | +6,000 | 0.08% | 405,360 |
| 2024-11-01 | 2024-10-30 | 0.127 | 3,372,000 | +8,000 | 0.08% | 428,244 |
| 2024-10-31 | 2024-10-29 | 0.126 | 3,364,000 | -4,000 | 0.08% | 423,864 |
| 2024-10-30 | 2024-10-28 | 0.124 | 3,368,000 | +24,000 | 0.08% | 417,632 |
| 2024-10-29 | 2024-10-25 | 0.126 | 3,344,000 | +12,000 | 0.08% | 421,344 |
| 2024-10-28 | 2024-10-24 | 0.126 | 3,332,000 | -20,000 | 0.07% | 419,832 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,352,000 | +10,000 | 0.08% | 415,648 |
| 2024-10-23 | 2024-10-21 | 0.129 | 3,342,000 | -30,000 | 0.08% | 431,118 |
| 2024-10-22 | 2024-10-18 | 0.130 | 3,372,000 | +13,000 | 0.08% | 438,360 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,359,000 | +12,000 | 0.08% | 403,080 |
| 2024-10-18 | 2024-10-16 | 0.124 | 3,347,000 | +20,000 | 0.08% | 415,028 |
| 2024-10-08 | 2024-10-04 | 0.138 | 3,327,000 | -79,000 | 0.07% | 459,126 |
| 2024-10-07 | 2024-10-03 | 0.140 | 3,406,000 | +19,000 | 0.08% | 476,840 |
| 2024-10-04 | 2024-10-02 | 0.146 | 3,387,000 | +30,000 | 0.08% | 494,502 |
| 2024-10-03 | 2024-09-30 | 0.129 | 3,357,000 | +110,000 | 0.08% | 433,053 |
| 2024-10-02 | 2024-09-27 | 0.123 | 3,247,000 | +20,000 | 0.07% | 399,381 |
| 2024-07-26 | 2024-07-24 | 0.118 | 3,227,000 | -14,000 | 0.07% | 380,786 |
| 2024-06-28 | 2024-06-26 | 0.108 | 3,241,000 | +39,000 | 0.07% | 350,028 |
| 2024-06-06 | 2024-06-04 | 0.133 | 3,202,000 | -471,000 | 0.07% | 425,866 |
| 2024-06-05 | 2024-06-03 | 0.119 | 3,673,000 | -74,000 | 0.08% | 437,087 |
| 2024-06-04 | 2024-05-31 | 0.118 | 3,747,000 | -63,000 | 0.08% | 442,146 |
| 2024-06-03 | 2024-05-30 | 0.125 | 3,810,000 | +35,000 | 0.09% | 476,250 |
| 2024-05-31 | 2024-05-29 | 0.127 | 3,775,000 | +25,000 | 0.08% | 479,425 |
| 2024-05-30 | 2024-05-28 | 0.137 | 3,750,000 | -33,000 | 0.08% | 513,750 |
| 2024-05-29 | 2024-05-27 | 0.149 | 3,783,000 | +78,000 | 0.09% | 563,667 |
| 2024-05-28 | 2024-05-24 | 0.141 | 3,705,000 | -57,000 | 0.08% | 522,405 |
| 2024-05-27 | 2024-05-23 | 0.151 | 3,762,000 | -444,000 | 0.08% | 568,062 |
| 2024-05-24 | 2024-05-22 | 0.163 | 4,206,000 | +22,000 | 0.09% | 685,578 |
| 2024-05-23 | 2024-05-21 | 0.201 | 4,184,000 | +46,000 | 0.09% | 840,984 |
| 2024-05-22 | 2024-05-20 | 0.170 | 4,138,000 | +935,000 | 0.09% | 703,460 |
| 2024-05-21 | 2024-05-17 | 0.076 | 3,203,000 | -103,000 | 0.07% | 243,428 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,306,000 | -137,000 | 0.07% | 165,300 |
| 2024-05-16 | 2024-05-13 | 0.051 | 3,443,000 | +10,000 | 0.08% | 175,593 |
| 2024-05-14 | 2024-05-10 | 0.054 | 3,433,000 | +20,000 | 0.08% | 185,382 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,413,000 | +236,000 | 0.08% | 153,585 |
| 2024-05-08 | 2024-05-06 | 0.048 | 3,177,000 | +1,000 | 0.07% | 152,496 |
| 2024-05-06 | 2024-05-02 | 0.052 | 3,176,000 | +100,000 | 0.07% | 165,152 |
| 2024-04-26 | 2024-04-24 | 0.031 | 3,076,000 | +1,000 | 0.07% | 95,356 |
| 2024-04-15 | 2024-04-11 | 0.031 | 3,075,000 | -100,000 | 0.07% | 95,325 |
| 2024-03-25 | 2024-03-21 | 0.035 | 3,175,000 | +67,000 | 0.07% | 111,125 |
| 2024-03-12 | 2024-03-08 | 0.026 | 3,108,000 | -400,000 | 0.07% | 80,808 |
| 2024-03-04 | 2024-02-29 | 0.032 | 3,508,000 | +103,000 | 0.08% | 112,256 |
| 2024-02-29 | 2024-02-27 | 0.027 | 3,405,000 | -800,000 | 0.08% | 91,935 |
| 2024-02-22 | 2024-02-20 | 0.030 | 4,205,000 | -194,000 | 0.09% | 126,150 |
| 2024-02-21 | 2024-02-19 | 0.035 | 4,399,000 | +194,000 | 0.10% | 153,965 |
| 2024-02-20 | 2024-02-16 | 0.022 | 4,205,000 | -100,000 | 0.09% | 92,510 |
| 2024-02-19 | 2024-02-15 | 0.022 | 4,305,000 | -110,000 | 0.10% | 94,710 |
| 2024-02-15 | 2024-02-09 | 0.023 | 4,415,000 | -20,000 | 0.10% | 101,545 |
| 2024-02-07 | 2024-02-05 | 0.022 | 4,435,000 | -200,000 | 0.10% | 97,570 |
| 2024-02-05 | 2024-02-01 | 0.026 | 4,635,000 | +800,000 | 0.10% | 120,510 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,835,000 | +300,000 | 0.09% | 103,545 |
| 2024-01-26 | 2024-01-24 | 0.026 | 3,535,000 | -580,000 | 0.08% | 91,910 |
| 2024-01-18 | 2024-01-16 | 0.038 | 4,115,000 | +100,000 | 0.09% | 156,370 |
| 2024-01-17 | 2024-01-15 | 0.038 | 4,015,000 | +800,000 | 0.09% | 152,570 |
| 2024-01-11 | 2024-01-09 | 0.038 | 3,215,000 | -100,000 | 0.07% | 122,170 |
| 2024-01-10 | 2024-01-08 | 0.040 | 3,315,000 | +110,000 | 0.07% | 132,600 |
| 2024-01-05 | 2024-01-03 | 0.039 | 3,205,000 | -249,000 | 0.07% | 124,995 |
| 2024-01-04 | 2024-01-02 | 0.033 | 3,454,000 | +200,000 | 0.08% | 113,982 |
| 2024-01-03 | 2023-12-29 | 0.032 | 3,254,000 | -235,000 | 0.07% | 104,128 |
| 2023-11-24 | 2023-11-22 | 0.037 | 3,489,000 | -6,000 | 0.08% | 129,093 |
| 2023-11-23 | 2023-11-21 | 0.040 | 3,495,000 | +100,000 | 0.08% | 139,800 |
| 2023-11-16 | 2023-11-14 | 0.045 | 3,395,000 | +490,000 | 0.08% | 152,775 |
| 2023-10-18 | 2023-10-16 | 0.070 | 2,905,000 | -100,000 | 0.07% | 203,350 |
| 2023-09-11 | 2023-09-06 | 0.070 | 3,005,000 | +100,000 | 0.07% | 210,350 |
| 2023-05-25 | 2023-05-23 | 0.151 | 2,905,000 | -688,000 | 0.07% | 438,655 |
| 2023-05-19 | 2023-05-17 | 0.165 | 3,593,000 | -5,000 | 0.08% | 592,845 |
| 2023-05-18 | 2023-05-16 | 0.150 | 3,598,000 | -7,000 | 0.08% | 539,700 |
| 2023-03-30 | 2023-03-28 | 0.225 | 3,605,000 | -54,000 | 0.08% | 811,125 |
| 2023-03-27 | 2023-03-23 | 0.208 | 3,659,000 | -1,000 | 0.08% | 761,072 |
| 2022-12-29 | 2022-12-23 | 0.250 | 3,660,000 | -30,000 | 0.08% | 915,000 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,690,000 | -10,000 | 0.08% | 977,850 |
| 2022-11-30 | 2022-11-28 | 0.239 | 3,700,000 | -136,000 | 0.08% | 884,300 |
| 2022-11-29 | 2022-11-25 | 0.236 | 3,836,000 | -12,000 | 0.09% | 905,296 |
| 2022-11-28 | 2022-11-24 | 0.237 | 3,848,000 | -4,000 | 0.09% | 911,976 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,852,000 | -80,000 | 0.09% | 963,000 |
| 2022-10-10 | 2022-10-06 | 0.226 | 3,932,000 | -50,000 | 0.09% | 888,632 |
| 2022-08-01 | 2022-07-28 | 0.200 | 3,982,000 | +76,000 | 0.09% | 796,400 |
| 2022-07-21 | 2022-07-19 | 0.210 | 3,906,000 | -400,000 | 0.09% | 820,260 |
| 2022-07-08 | 2022-07-06 | 0.202 | 4,306,000 | +50,000 | 0.10% | 869,812 |
| 2022-06-29 | 2022-06-27 | 0.207 | 4,256,000 | -3,000 | 0.10% | 880,992 |
| 2022-06-07 | 2022-06-02 | 0.224 | 4,259,000 | -49,000 | 0.10% | 954,016 |
| 2022-05-19 | 2022-05-17 | 0.215 | 4,308,000 | +5,000 | 0.10% | 926,220 |
| 2022-05-17 | 2022-05-13 | 0.197 | 4,303,000 | +1,000 | 0.10% | 847,691 |
| 2022-05-13 | 2022-05-11 | 0.194 | 4,302,000 | +1,000 | 0.10% | 834,588 |
| 2022-04-19 | 2022-04-13 | 0.240 | 4,301,000 | -2,000 | 0.10% | 1,032,240 |
| 2022-04-01 | 2022-03-30 | 0.225 | 4,303,000 | -18,000 | 0.10% | 968,175 |
| 2022-03-22 | 2022-03-18 | 0.236 | 4,321,000 | -10,000 | 0.10% | 1,019,756 |
| 2022-03-17 | 2022-03-15 | 0.230 | 4,331,000 | +30,000 | 0.10% | 996,130 |
| 2022-03-16 | 2022-03-14 | 0.226 | 4,301,000 | +400,000 | 0.10% | 972,026 |
| 2022-03-08 | 2022-03-04 | 0.255 | 3,901,000 | +227,000 | 0.09% | 994,755 |
| 2022-01-14 | 2022-01-12 | 0.335 | 3,674,000 | -1,000 | 0.08% | 1,230,790 |
| 2021-12-13 | 2021-12-09 | 0.350 | 3,675,000 | +18,000 | 0.08% | 1,286,250 |
| 2021-12-09 | 2021-12-07 | 0.360 | 3,657,000 | -70,000 | 0.08% | 1,316,520 |
| 2021-12-01 | 2021-11-29 | 0.360 | 3,727,000 | -81,000 | 0.08% | 1,341,720 |
| 2021-11-23 | 2021-11-19 | 0.375 | 3,808,000 | -5,000 | 0.09% | 1,428,000 |
| 2021-11-19 | 2021-11-17 | 0.370 | 3,813,000 | +5,000 | 0.09% | 1,410,810 |
| 2021-11-16 | 2021-11-12 | 0.370 | 3,808,000 | -38,000 | 0.09% | 1,408,960 |
| 2021-11-15 | 2021-11-11 | 0.365 | 3,846,000 | -37,000 | 0.09% | 1,403,790 |
| 2021-11-02 | 2021-10-29 | 0.345 | 3,883,000 | -3,000 | 0.09% | 1,339,635 |
| 2021-10-11 | 2021-10-07 | 0.300 | 3,886,000 | -37,000 | 0.09% | 1,165,800 |
| 2021-10-08 | 2021-10-06 | 0.285 | 3,923,000 | -15,000 | 0.09% | 1,118,055 |
| 2021-10-06 | 2021-10-04 | 0.310 | 3,938,000 | +52,000 | 0.09% | 1,220,780 |
| 2021-10-04 | 2021-09-29 | 0.330 | 3,886,000 | -16,000 | 0.09% | 1,282,380 |
| 2021-09-27 | 2021-09-23 | 0.345 | 3,902,000 | +62,000 | 0.09% | 1,346,190 |
| 2021-09-16 | 2021-09-14 | 0.355 | 3,840,000 | +16,000 | 0.09% | 1,363,200 |
| 2021-09-13 | 2021-09-09 | 0.375 | 3,824,000 | -35,000 | 0.09% | 1,434,000 |
| 2021-09-09 | 2021-09-07 | 0.370 | 3,859,000 | -47,000 | 0.09% | 1,427,830 |
| 2021-09-06 | 2021-09-02 | 0.390 | 3,906,000 | -252,000 | 0.09% | 1,523,340 |
| 2021-08-24 | 2021-08-20 | 0.305 | 4,158,000 | +1,000 | 0.09% | 1,268,190 |
| 2021-08-17 | 2021-08-13 | 0.330 | 4,157,000 | +2,000 | 0.09% | 1,371,810 |
| 2021-08-13 | 2021-08-11 | 0.315 | 4,155,000 | +376,000 | 0.09% | 1,308,825 |
| 2021-08-09 | 2021-08-05 | 0.350 | 3,779,000 | +15,000 | 0.09% | 1,322,650 |
| 2021-08-06 | 2021-08-04 | 0.340 | 3,764,000 | +15,000 | 0.08% | 1,279,760 |
| 2021-08-03 | 2021-07-30 | 0.335 | 3,749,000 | +100,000 | 0.08% | 1,255,915 |
| 2021-07-29 | 2021-07-27 | 0.390 | 3,649,000 | -58,000 | 0.08% | 1,423,110 |
| 2021-07-27 | 2021-07-23 | 0.385 | 3,707,000 | +100,000 | 0.08% | 1,427,195 |
| 2021-07-23 | 2021-07-21 | 0.395 | 3,607,000 | +44,000 | 0.08% | 1,424,765 |
| 2021-07-22 | 2021-07-20 | 0.415 | 3,563,000 | +206,000 | 0.08% | 1,478,645 |
| 2021-07-21 | 2021-07-19 | 0.415 | 3,357,000 | -147,000 | 0.08% | 1,393,155 |
| 2021-07-20 | 2021-07-16 | 0.410 | 3,504,000 | +21,000 | 0.08% | 1,436,640 |
| 2021-07-19 | 2021-07-15 | 0.405 | 3,483,000 | -56,000 | 0.08% | 1,410,615 |
| 2021-07-16 | 2021-07-14 | 0.395 | 3,539,000 | +58,000 | 0.08% | 1,397,905 |
| 2021-07-15 | 2021-07-13 | 0.400 | 3,481,000 | +24,000 | 0.08% | 1,392,400 |
| 2021-07-14 | 2021-07-12 | 0.435 | 3,457,000 | -15,000 | 0.08% | 1,503,795 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,472,000 | +25,000 | 0.08% | 1,388,800 |
| 2021-07-09 | 2021-07-07 | 0.440 | 3,447,000 | -140,000 | 0.08% | 1,516,680 |
| 2021-07-08 | 2021-07-06 | 0.390 | 3,587,000 | -50,000 | 0.08% | 1,398,930 |
| 2021-07-07 | 2021-07-05 | 0.385 | 3,637,000 | +50,000 | 0.08% | 1,400,245 |
| 2021-07-06 | 2021-07-02 | 0.415 | 3,587,000 | -51,000 | 0.08% | 1,488,605 |
| 2021-07-02 | 2021-06-29 | 0.415 | 3,638,000 | -280,000 | 0.08% | 1,509,770 |
| 2021-06-30 | 2021-06-28 | 0.410 | 3,918,000 | +30,000 | 0.09% | 1,606,380 |
| 2021-06-29 | 2021-06-25 | 0.405 | 3,888,000 | +51,000 | 0.09% | 1,574,640 |
| 2021-06-28 | 2021-06-24 | 0.405 | 3,837,000 | -147,000 | 0.09% | 1,553,985 |
| 2021-06-25 | 2021-06-23 | 0.360 | 3,984,000 | -48,000 | 0.09% | 1,434,240 |
| 2021-06-24 | 2021-06-22 | 0.375 | 4,032,000 | -49,000 | 0.09% | 1,512,000 |
| 2021-06-23 | 2021-06-21 | 0.335 | 4,081,000 | +40,000 | 0.09% | 1,367,135 |
| 2021-06-22 | 2021-06-18 | 0.365 | 4,041,000 | +259,000 | 0.09% | 1,474,965 |
| 2021-06-21 | 2021-06-17 | 0.405 | 3,782,000 | -111,000 | 0.09% | 1,531,710 |
| 2021-06-18 | 2021-06-16 | 0.405 | 3,893,000 | -128,000 | 0.09% | 1,576,665 |
| 2021-06-17 | 2021-06-15 | 0.330 | 4,021,000 | -30,000 | 0.09% | 1,326,930 |
| 2021-06-15 | 2021-06-10 | 0.330 | 4,051,000 | -30,000 | 0.09% | 1,336,830 |
| 2021-06-11 | 2021-06-09 | 0.325 | 4,081,000 | -72,000 | 0.09% | 1,326,325 |
| 2021-06-03 | 2021-06-01 | 0.315 | 4,153,000 | +91,000 | 0.09% | 1,308,195 |
| 2021-06-02 | 2021-05-31 | 0.310 | 4,062,000 | +38,000 | 0.09% | 1,259,220 |
| 2021-06-01 | 2021-05-28 | 0.300 | 4,024,000 | +80,000 | 0.09% | 1,207,200 |
| 2021-05-31 | 2021-05-27 | 0.320 | 3,944,000 | +19,000 | 0.09% | 1,262,080 |
| 2021-05-28 | 2021-05-26 | 0.350 | 3,925,000 | +4,000 | 0.09% | 1,373,750 |
| 2021-05-26 | 2021-05-24 | 0.345 | 3,921,000 | -21,000 | 0.09% | 1,352,745 |
| 2021-05-25 | 2021-05-21 | 0.355 | 3,942,000 | -30,000 | 0.09% | 1,399,410 |
| 2021-05-24 | 2021-05-20 | 0.350 | 3,972,000 | +158,000 | 0.09% | 1,390,200 |
| 2021-05-20 | 2021-05-17 | 0.400 | 3,814,000 | +30,000 | 0.09% | 1,525,600 |
| 2021-05-18 | 2021-05-14 | 0.405 | 3,784,000 | -61,000 | 0.09% | 1,532,520 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,845,000 | -9,000 | 0.09% | 1,538,000 |
| 2021-05-13 | 2021-05-11 | 0.405 | 3,854,000 | -35,000 | 0.09% | 1,560,870 |
| 2021-05-11 | 2021-05-07 | 0.400 | 3,889,000 | +48,000 | 0.09% | 1,555,600 |
| 2021-05-06 | 2021-05-04 | 0.410 | 3,841,000 | +12,000 | 0.09% | 1,574,810 |
| 2021-05-04 | 2021-04-30 | 0.400 | 3,829,000 | +155,000 | 0.09% | 1,531,600 |
| 2021-04-30 | 2021-04-28 | 0.410 | 3,674,000 | +10,000 | 0.08% | 1,506,340 |
| 2021-04-28 | 2021-04-26 | 0.415 | 3,664,000 | +18,000 | 0.08% | 1,520,560 |
| 2021-04-27 | 2021-04-23 | 0.400 | 3,646,000 | +100,000 | 0.08% | 1,458,400 |
| 2021-04-20 | 2021-04-16 | 0.415 | 3,546,000 | +14,000 | 0.08% | 1,471,590 |
| 2021-04-19 | 2021-04-15 | 0.460 | 3,532,000 | +152,000 | 0.08% | 1,624,720 |
| 2021-04-16 | 2021-04-14 | 0.510 | 3,380,000 | +40,000 | 0.08% | 1,723,800 |
| 2021-04-15 | 2021-04-13 | 0.550 | 3,340,000 | -88,000 | 0.08% | 1,837,000 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,428,000 | -149,000 | 0.08% | 1,696,860 |
| 2021-04-07 | 2021-03-31 | 0.390 | 3,577,000 | -154,000 | 0.08% | 1,395,030 |
| 2021-04-01 | 2021-03-30 | 0.370 | 3,731,000 | +1,229,000 | 0.08% | 1,380,470 |
| 2021-03-31 | 2021-03-29 | 0.520 | 2,502,000 | +47,000 | 0.06% | 1,301,040 |
| 2021-03-30 | 2021-03-26 | 0.520 | 2,455,000 | -335,000 | 0.06% | 1,276,600 |
| 2021-03-29 | 2021-03-25 | 0.520 | 2,790,000 | +342,000 | 0.06% | 1,450,800 |
| 2021-03-26 | 2021-03-24 | 0.530 | 2,448,000 | -270,000 | 0.06% | 1,297,440 |
| 2021-03-25 | 2021-03-23 | 0.560 | 2,718,000 | +292,000 | 0.06% | 1,522,080 |
| 2021-03-24 | 2021-03-22 | 0.580 | 2,426,000 | -313,000 | 0.05% | 1,407,080 |
| 2021-03-23 | 2021-03-19 | 0.550 | 2,739,000 | +472,000 | 0.06% | 1,506,450 |
| 2021-03-22 | 2021-03-18 | 0.580 | 2,267,000 | +207,000 | 0.05% | 1,314,860 |
| 2021-03-19 | 2021-03-17 | 0.560 | 2,060,000 | +520,000 | 0.05% | 1,153,600 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,540,000 | -261,000 | 0.03% | 970,200 |
| 2021-03-17 | 2021-03-15 | 0.650 | 1,801,000 | -148,000 | 0.04% | 1,170,650 |
| 2021-03-16 | 2021-03-12 | 0.680 | 1,949,000 | +372,000 | 0.04% | 1,325,320 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,577,000 | +48,000 | 0.04% | 1,072,360 |
| 2021-03-11 | 2021-03-09 | 0.690 | 1,529,000 | -135,000 | 0.03% | 1,055,010 |
| 2021-03-10 | 2021-03-08 | 0.690 | 1,664,000 | -42,000 | 0.04% | 1,148,160 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,706,000 | +332,000 | 0.04% | 1,228,320 |
| 2021-03-08 | 2021-03-04 | 0.700 | 1,374,000 | -404,000 | 0.03% | 961,800 |
| 2021-03-05 | 2021-03-03 | 0.710 | 1,778,000 | +204,000 | 0.04% | 1,262,380 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,574,000 | +44,000 | 0.04% | 1,133,280 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,530,000 | +357,000 | 0.03% | 1,101,600 |
| 2021-03-02 | 2021-02-26 | 0.720 | 1,173,000 | +1,000 | 0.03% | 844,560 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,172,000 | -314,000 | 0.03% | 879,000 |
| 2021-02-26 | 2021-02-24 | 0.730 | 1,486,000 | +347,000 | 0.03% | 1,084,780 |
| 2021-02-25 | 2021-02-23 | 0.740 | 1,139,000 | -134,000 | 0.03% | 842,860 |
| 2021-02-24 | 2021-02-22 | 0.750 | 1,273,000 | -27,000 | 0.03% | 954,750 |
| 2021-02-23 | 2021-02-19 | 0.780 | 1,300,000 | -210,000 | 0.03% | 1,014,000 |
| 2021-02-22 | 2021-02-18 | 0.790 | 1,510,000 | +366,000 | 0.03% | 1,192,900 |
| 2021-02-18 | 2021-02-16 | 0.790 | 1,144,000 | -235,000 | 0.03% | 903,760 |
| 2021-02-17 | 2021-02-11 | 0.730 | 1,379,000 | +279,000 | 0.03% | 1,006,670 |
| 2021-02-10 | 2021-02-08 | 0.770 | 1,100,000 | -363,000 | 0.02% | 847,000 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,463,000 | +363,000 | 0.03% | 1,141,140 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,100,000 | -265,000 | 0.02% | 869,000 |
| 2021-02-04 | 2021-02-02 | 0.790 | 1,365,000 | +265,000 | 0.03% | 1,078,350 |
| 2021-02-03 | 2021-02-01 | 0.770 | 1,100,000 | -218,000 | 0.02% | 847,000 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,318,000 | -3,000 | 0.03% | 1,001,680 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,321,000 | +240,000 | 0.03% | 1,017,170 |
| 2021-01-29 | 2021-01-27 | 0.800 | 1,081,000 | +26,000 | 0.02% | 864,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,055,000 | +6,000 | 0.02% | 833,450 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,049,000 | -282,000 | 0.02% | 891,650 |
| 2021-01-22 | 2021-01-20 | 0.830 | 1,331,000 | +204,000 | 0.03% | 1,104,730 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,127,000 | -40,000 | 0.03% | 946,680 |
| 2021-01-20 | 2021-01-18 | 0.800 | 1,167,000 | -6,000 | 0.03% | 933,600 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,173,000 | +49,000 | 0.03% | 914,940 |
| 2021-01-18 | 2021-01-14 | 0.810 | 1,124,000 | -300,000 | 0.03% | 910,440 |
| 2021-01-15 | 2021-01-13 | 0.760 | 1,424,000 | +314,000 | 0.03% | 1,082,240 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,110,000 | -27,000 | 0.02% | 843,600 |
| 2021-01-13 | 2021-01-11 | 0.750 | 1,137,000 | +27,000 | 0.03% | 852,750 |
| 2021-01-11 | 2021-01-07 | 0.740 | 1,110,000 | +6,000 | 0.02% | 821,400 |
| 2021-01-07 | 2021-01-05 | 0.770 | 1,104,000 | -328,000 | 0.02% | 850,080 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,432,000 | +328,000 | 0.03% | 1,131,280 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,104,000 | -132,000 | 0.02% | 850,080 |
| 2021-01-04 | 2020-12-29 | 0.770 | 1,236,000 | +232,000 | 0.03% | 951,720 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,004,000 | -264,000 | 0.02% | 803,200 |
| 2020-12-28 | 2020-12-22 | 0.800 | 1,268,000 | +264,000 | 0.03% | 1,014,400 |
| 2020-12-18 | 2020-12-16 | 0.860 | 1,004,000 | -276,000 | 0.02% | 863,440 |
| 2020-12-17 | 2020-12-15 | 0.850 | 1,280,000 | +276,000 | 0.03% | 1,088,000 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,004,000 | -254,000 | 0.02% | 853,400 |
| 2020-12-11 | 2020-12-09 | 0.850 | 1,258,000 | +30,000 | 0.03% | 1,069,300 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,228,000 | +224,000 | 0.03% | 1,068,360 |
| 2020-12-09 | 2020-12-07 | 0.880 | 1,004,000 | -290,000 | 0.02% | 883,520 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,294,000 | +290,000 | 0.03% | 1,164,600 |
| 2020-12-01 | 2020-11-27 | 0.910 | 1,004,000 | -273,000 | 0.02% | 913,640 |
| 2020-11-30 | 2020-11-26 | 0.910 | 1,277,000 | +85,000 | 0.03% | 1,162,070 |
| 2020-11-27 | 2020-11-25 | 0.900 | 1,192,000 | +188,000 | 0.03% | 1,072,800 |
| 2020-11-26 | 2020-11-24 | 0.880 | 1,004,000 | -26,000 | 0.02% | 883,520 |
| 2020-11-25 | 2020-11-23 | 0.920 | 1,030,000 | -19,000 | 0.02% | 947,600 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,049,000 | -239,000 | 0.02% | 944,100 |
| 2020-11-17 | 2020-11-13 | 0.850 | 1,288,000 | +239,000 | 0.03% | 1,094,800 |
| 2020-11-06 | 2020-11-04 | 0.850 | 1,049,000 | -24,000 | 0.02% | 891,650 |
| 2020-11-05 | 2020-11-03 | 0.850 | 1,073,000 | +24,000 | 0.02% | 912,050 |
| 2020-11-04 | 2020-11-02 | 0.870 | 1,049,000 | -1,000 | 0.02% | 912,630 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,050,000 | +1,000 | 0.02% | 892,500 |
| 2020-10-22 | 2020-10-20 | 0.910 | 1,049,000 | -220,000 | 0.02% | 954,590 |
| 2020-10-21 | 2020-10-19 | 0.940 | 1,269,000 | +220,000 | 0.03% | 1,192,860 |
| 2020-10-19 | 2020-10-15 | 0.900 | 1,049,000 | -326,000 | 0.02% | 944,100 |
| 2020-10-16 | 2020-10-14 | 0.890 | 1,375,000 | +33,000 | 0.03% | 1,223,750 |
| 2020-10-15 | 2020-10-12 | 0.960 | 1,342,000 | +293,000 | 0.03% | 1,288,320 |
| 2020-10-14 | 2020-10-09 | 0.970 | 1,049,000 | -237,000 | 0.02% | 1,017,530 |
| 2020-10-12 | 2020-10-08 | 0.970 | 1,286,000 | -105,000 | 0.03% | 1,247,420 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,391,000 | +342,000 | 0.03% | 1,279,720 |
| 2020-09-30 | 2020-09-28 | 0.900 | 1,049,000 | -272,000 | 0.02% | 944,100 |
| 2020-09-29 | 2020-09-25 | 0.890 | 1,321,000 | +272,000 | 0.03% | 1,175,690 |
| 2020-09-28 | 2020-09-24 | 0.890 | 1,049,000 | -525,000 | 0.02% | 933,610 |
| 2020-09-25 | 2020-09-23 | 0.890 | 1,574,000 | +525,000 | 0.04% | 1,400,860 |
| 2020-09-17 | 2020-09-15 | 1.010 | 1,049,000 | -519,000 | 0.02% | 1,059,490 |
| 2020-09-16 | 2020-09-14 | 1.000 | 1,568,000 | +459,000 | 0.04% | 1,568,000 |
| 2020-09-15 | 2020-09-11 | 1.000 | 1,109,000 | -44,000 | 0.02% | 1,109,000 |
| 2020-09-14 | 2020-09-10 | 1.040 | 1,153,000 | +44,000 | 0.03% | 1,199,120 |
| 2020-09-11 | 2020-09-09 | 1.050 | 1,109,000 | -329,000 | 0.02% | 1,164,450 |
| 2020-09-10 | 2020-09-08 | 1.100 | 1,438,000 | +189,000 | 0.03% | 1,581,800 |
| 2020-09-09 | 2020-09-07 | 1.100 | 1,249,000 | +140,000 | 0.03% | 1,373,900 |
| 2020-09-07 | 2020-09-03 | 1.130 | 1,109,000 | +10,000 | 0.02% | 1,253,170 |
| 2020-09-04 | 2020-09-02 | 1.100 | 1,099,000 | -165,000 | 0.02% | 1,208,900 |
| 2020-09-03 | 2020-09-01 | 1.150 | 1,264,000 | +165,000 | 0.03% | 1,453,600 |
| 2020-08-27 | 2020-08-25 | 1.160 | 1,099,000 | -163,000 | 0.02% | 1,274,840 |
| 2020-08-26 | 2020-08-24 | 1.150 | 1,262,000 | +143,000 | 0.03% | 1,451,300 |
| 2020-08-24 | 2020-08-20 | 1.170 | 1,119,000 | -241,000 | 0.03% | 1,309,230 |
| 2020-08-21 | 2020-08-19 | 1.160 | 1,360,000 | +241,000 | 0.03% | 1,577,600 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,119,000 | -40,000 | 0.03% | 1,320,420 |
| 2020-08-18 | 2020-08-14 | 1.150 | 1,159,000 | -40,000 | 0.03% | 1,332,850 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,199,000 | -40,000 | 0.03% | 1,366,860 |
| 2020-08-14 | 2020-08-12 | 1.130 | 1,239,000 | -188,000 | 0.03% | 1,400,070 |
| 2020-08-13 | 2020-08-11 | 1.189 | 1,427,000 | +167,000 | 0.03% | 1,696,519 |
| 2020-08-12 | 2020-08-10 | 1.168 | 1,260,000 | +61,510 | 0.03% | 1,471,926 |
| 2020-08-10 | 2020-08-06 | 1.179 | 1,198,490 | -185,723 | 0.03% | 1,412,460 |
| 2020-08-07 | 2020-08-05 | 1.210 | 1,384,213 | +139,292 | 0.03% | 1,674,271 |
| 2020-08-06 | 2020-08-04 | 1.210 | 1,244,921 | +143,161 | 0.03% | 1,505,790 |
| 2020-08-05 | 2020-08-03 | 1.210 | 1,101,760 | -29,019 | 0.03% | 1,332,630 |
| 2020-08-04 | 2020-07-31 | 1.189 | 1,130,779 | +29,019 | 0.03% | 1,344,350 |
| 2020-08-03 | 2020-07-30 | 1.199 | 1,101,760 | -213,774 | 0.03% | 1,321,240 |
| 2020-07-31 | 2020-07-29 | 1.210 | 1,315,534 | +213,774 | 0.03% | 1,591,200 |
| 2020-07-30 | 2020-07-28 | 1.199 | 1,101,760 | -365,641 | 0.03% | 1,321,240 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,467,401 | +414,007 | 0.03% | 1,805,230 |
| 2020-07-28 | 2020-07-24 | 1.199 | 1,053,394 | +40,626 | 0.02% | 1,263,239 |
| 2020-07-27 | 2020-07-23 | 1.199 | 1,012,768 | -180,886 | 0.02% | 1,214,520 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,193,654 | -17,411 | 0.03% | 1,443,781 |
| 2020-07-23 | 2020-07-21 | 1.251 | 1,211,065 | +206,036 | 0.03% | 1,514,920 |
| 2020-07-22 | 2020-07-20 | 1.230 | 1,005,029 | -279,551 | 0.02% | 1,236,410 |
| 2020-07-21 | 2020-07-17 | 1.189 | 1,284,580 | +59,973 | 0.03% | 1,527,200 |
| 2020-07-20 | 2020-07-16 | 1.189 | 1,224,607 | -178,952 | 0.03% | 1,455,900 |
| 2020-07-17 | 2020-07-15 | 1.220 | 1,403,559 | +398,530 | 0.03% | 1,712,180 |
| 2020-07-16 | 2020-07-14 | 1.261 | 1,005,029 | -193,461 | 0.02% | 1,267,580 |
| 2020-07-15 | 2020-07-13 | 1.272 | 1,198,490 | +16,444 | 0.03% | 1,523,970 |
| 2020-07-14 | 2020-07-10 | 1.272 | 1,182,046 | +177,017 | 0.03% | 1,503,060 |
| 2020-07-08 | 2020-07-06 | 1.313 | 1,005,029 | -8,706 | 0.02% | 1,319,530 |
| 2020-07-07 | 2020-07-03 | 1.261 | 1,013,735 | +8,706 | 0.02% | 1,278,560 |
| 2020-07-06 | 2020-07-02 | 1.220 | 1,005,029 | -7,739 | 0.02% | 1,226,020 |
| 2020-06-29 | 2020-06-24 | 1.168 | 1,012,768 | -123,815 | 0.02% | 1,183,110 |
| 2020-06-26 | 2020-06-23 | 1.199 | 1,136,583 | +117,044 | 0.03% | 1,363,000 |
| 2020-06-24 | 2020-06-22 | 1.251 | 1,019,539 | -166,376 | 0.02% | 1,275,340 |
| 2020-06-23 | 2020-06-19 | 1.261 | 1,185,915 | +166,376 | 0.03% | 1,495,720 |
| 2020-06-19 | 2020-06-17 | 1.230 | 1,019,539 | -46,430 | 0.02% | 1,254,260 |
| 2020-06-18 | 2020-06-16 | 1.251 | 1,065,969 | +46,430 | 0.02% | 1,333,420 |
| 2020-06-15 | 2020-06-11 | 1.230 | 1,019,539 | -21,280 | 0.02% | 1,254,260 |
| 2020-06-12 | 2020-06-10 | 1.220 | 1,040,819 | -242,794 | 0.02% | 1,269,679 |
| 2020-06-11 | 2020-06-09 | 1.230 | 1,283,613 | +264,074 | 0.03% | 1,579,130 |
| 2020-06-05 | 2020-06-03 | 1.220 | 1,019,539 | -245,695 | 0.02% | 1,243,720 |
| 2020-06-04 | 2020-06-02 | 1.282 | 1,265,234 | +29,019 | 0.03% | 1,621,920 |
| 2020-06-03 | 2020-06-01 | 1.282 | 1,236,215 | +216,676 | 0.03% | 1,584,720 |
| 2020-05-29 | 2020-05-27 | 1.282 | 1,019,539 | -59,005 | 0.02% | 1,306,960 |
| 2020-05-28 | 2020-05-26 | 1.282 | 1,078,544 | +59,005 | 0.03% | 1,382,600 |
| 2020-05-26 | 2020-05-22 | 1.199 | 1,019,539 | -191,526 | 0.02% | 1,222,640 |
| 2020-05-25 | 2020-05-21 | 1.261 | 1,211,065 | +191,526 | 0.03% | 1,527,440 |
| 2020-05-20 | 2020-05-18 | 1.220 | 1,019,539 | -193,461 | 0.02% | 1,243,720 |
| 2020-05-19 | 2020-05-15 | 1.292 | 1,213,000 | +193,461 | 0.03% | 1,567,500 |
| 2020-05-18 | 2020-05-14 | 1.241 | 1,019,539 | -183,788 | 0.02% | 1,264,800 |
| 2020-05-15 | 2020-05-13 | 1.261 | 1,203,327 | +183,788 | 0.03% | 1,517,680 |
| 2020-05-13 | 2020-05-11 | 1.334 | 1,019,539 | -1,934 | 0.02% | 1,359,660 |
| 2020-05-12 | 2020-05-08 | 1.323 | 1,021,473 | -210,873 | 0.02% | 1,351,679 |
| 2020-05-11 | 2020-05-07 | 1.272 | 1,232,346 | +210,873 | 0.03% | 1,567,020 |
| 2020-05-08 | 2020-05-06 | 1.303 | 1,021,473 | -19,346 | 0.02% | 1,330,559 |
| 2020-05-07 | 2020-05-05 | 1.179 | 1,040,819 | -212,807 | 0.02% | 1,226,639 |
| 2020-05-06 | 2020-05-04 | 1.189 | 1,253,626 | +241,826 | 0.03% | 1,490,399 |
| 2020-05-05 | 2020-04-29 | 1.323 | 1,011,800 | +85,122 | 0.02% | 1,338,880 |
| 2020-05-04 | 2020-04-28 | 1.520 | 926,678 | -261,172 | 0.02% | 1,408,261 |
| 2020-04-29 | 2020-04-27 | 1.396 | 1,187,850 | +23,216 | 0.03% | 1,657,800 |
| 2020-04-28 | 2020-04-24 | 1.406 | 1,164,634 | +162,507 | 0.03% | 1,637,439 |
| 2020-04-27 | 2020-04-23 | 1.385 | 1,002,127 | -181,854 | 0.02% | 1,388,240 |
| 2020-04-24 | 2020-04-22 | 1.385 | 1,183,981 | +181,854 | 0.03% | 1,640,161 |
| 2020-04-22 | 2020-04-20 | 1.447 | 1,002,127 | -9,673 | 0.02% | 1,450,400 |
| 2020-04-21 | 2020-04-17 | 1.354 | 1,011,800 | +9,673 | 0.02% | 1,370,260 |
| 2020-04-20 | 2020-04-16 | 1.344 | 1,002,127 | +15,477 | 0.02% | 1,346,800 |
| 2020-04-16 | 2020-04-14 | 1.447 | 986,650 | -148,965 | 0.02% | 1,427,999 |
| 2020-04-15 | 2020-04-09 | 1.437 | 1,135,615 | +48,365 | 0.03% | 1,631,860 |
| 2020-04-14 | 2020-04-08 | 1.437 | 1,087,250 | +100,600 | 0.03% | 1,562,360 |
| 2020-04-09 | 2020-04-07 | 1.427 | 986,650 | -19,347 | 0.02% | 1,407,599 |
| 2020-03-30 | 2020-03-26 | 1.354 | 1,005,997 | +19,347 | 0.02% | 1,362,401 |
| 2020-03-25 | 2020-03-23 | 1.261 | 986,650 | -93,829 | 0.02% | 1,244,399 |
| 2020-03-23 | 2020-03-19 | 1.241 | 1,080,479 | +93,829 | 0.03% | 1,340,400 |
| 2020-03-20 | 2020-03-18 | 1.292 | 986,650 | -323,080 | 0.02% | 1,274,999 |
| 2020-03-19 | 2020-03-17 | 1.261 | 1,309,730 | +323,080 | 0.03% | 1,651,880 |
| 2020-03-11 | 2020-03-09 | 1.489 | 986,650 | -235,055 | 0.02% | 1,468,799 |
| 2020-03-10 | 2020-03-06 | 1.561 | 1,221,705 | +241,826 | 0.03% | 1,907,129 |
| 2020-03-09 | 2020-03-05 | 1.530 | 979,879 | -6,771 | 0.02% | 1,499,240 |
| 2020-03-06 | 2020-03-04 | 1.551 | 986,650 | +5,803 | 0.02% | 1,529,999 |
| 2020-03-04 | 2020-03-02 | 1.406 | 980,847 | -254,401 | 0.02% | 1,379,041 |
| 2020-03-03 | 2020-02-28 | 1.427 | 1,235,248 | +252,467 | 0.03% | 1,762,260 |
| 2020-03-02 | 2020-02-27 | 1.447 | 982,781 | -179,919 | 0.02% | 1,422,400 |
| 2020-02-28 | 2020-02-26 | 1.509 | 1,162,700 | +209,905 | 0.03% | 1,754,920 |
| 2020-02-27 | 2020-02-25 | 1.499 | 952,795 | +9,673 | 0.02% | 1,428,250 |
| 2020-02-26 | 2020-02-24 | 1.571 | 943,122 | +11,608 | 0.02% | 1,482,000 |
| 2020-02-25 | 2020-02-21 | 1.664 | 931,514 | -206,036 | 0.02% | 1,550,430 |
| 2020-02-24 | 2020-02-20 | 1.664 | 1,137,550 | +206,036 | 0.03% | 1,893,360 |
| 2020-02-21 | 2020-02-19 | 1.633 | 931,514 | -167,344 | 0.02% | 1,521,540 |
| 2020-02-20 | 2020-02-18 | 1.633 | 1,098,858 | +168,311 | 0.03% | 1,794,880 |
| 2020-02-13 | 2020-02-11 | 1.561 | 930,547 | -59,973 | 0.02% | 1,452,620 |
| 2020-02-12 | 2020-02-10 | 1.571 | 990,520 | +59,973 | 0.02% | 1,556,481 |
| 2020-02-10 | 2020-02-06 | 1.540 | 930,547 | -147,030 | 0.02% | 1,433,380 |
| 2020-02-07 | 2020-02-05 | 1.571 | 1,077,577 | +147,030 | 0.03% | 1,693,280 |
| 2020-01-31 | 2020-01-29 | 1.644 | 930,547 | -9,673 | 0.02% | 1,529,580 |
| 2020-01-22 | 2020-01-20 | 1.654 | 940,220 | -145,095 | 0.02% | 1,555,200 |
| 2020-01-21 | 2020-01-17 | 1.664 | 1,085,315 | -7,739 | 0.03% | 1,806,419 |
| 2020-01-20 | 2020-01-16 | 1.644 | 1,093,054 | -21,281 | 0.03% | 1,796,700 |
| 2020-01-17 | 2020-01-15 | 1.613 | 1,114,335 | +174,115 | 0.03% | 1,797,121 |
| 2020-01-09 | 2020-01-07 | 1.644 | 940,220 | -124,782 | 0.02% | 1,545,480 |
| 2020-01-08 | 2020-01-06 | 1.644 | 1,065,002 | +124,782 | 0.02% | 1,750,590 |
| 2020-01-03 | 2019-12-31 | 1.685 | 940,220 | -153,801 | 0.02% | 1,584,360 |
| 2020-01-02 | 2019-12-27 | 1.716 | 1,094,021 | +163,474 | 0.03% | 1,877,460 |
| 2019-12-30 | 2019-12-24 | 1.737 | 930,547 | -200,232 | 0.02% | 1,616,160 |
| 2019-12-27 | 2019-12-20 | 1.675 | 1,130,779 | +74,483 | 0.03% | 1,893,780 |
| 2019-12-23 | 2019-12-19 | 1.737 | 1,056,296 | +125,749 | 0.02% | 1,834,559 |
| 2019-12-18 | 2019-12-16 | 1.747 | 930,547 | -145,095 | 0.02% | 1,625,780 |
| 2019-12-17 | 2019-12-13 | 1.706 | 1,075,642 | +145,095 | 0.03% | 1,834,799 |
| 2019-12-16 | 2019-12-12 | 1.633 | 930,547 | -142,194 | 0.02% | 1,519,960 |
| 2019-12-13 | 2019-12-11 | 1.654 | 1,072,741 | -52,234 | 0.02% | 1,774,401 |
| 2019-12-12 | 2019-12-10 | 1.623 | 1,124,975 | +69,646 | 0.03% | 1,825,910 |
| 2019-12-11 | 2019-12-09 | 1.644 | 1,055,329 | +124,782 | 0.02% | 1,734,690 |
| 2019-12-09 | 2019-12-05 | 1.582 | 930,547 | -4,836 | 0.02% | 1,471,860 |
| 2019-12-06 | 2019-12-04 | 1.602 | 935,383 | -173,148 | 0.02% | 1,498,850 |
| 2019-12-05 | 2019-12-03 | 1.654 | 1,108,531 | +177,984 | 0.03% | 1,833,600 |
| 2019-12-03 | 2019-11-29 | 1.623 | 930,547 | -116,076 | 0.02% | 1,510,340 |
| 2019-12-02 | 2019-11-28 | 1.654 | 1,046,623 | +116,076 | 0.02% | 1,731,199 |
| 2019-11-27 | 2019-11-25 | 1.644 | 930,547 | -207,970 | 0.02% | 1,529,580 |
| 2019-11-26 | 2019-11-22 | 1.613 | 1,138,517 | +207,970 | 0.03% | 1,836,120 |
| 2019-11-25 | 2019-11-21 | 1.582 | 930,547 | -218,611 | 0.02% | 1,471,860 |
| 2019-11-22 | 2019-11-20 | 1.623 | 1,149,158 | +218,611 | 0.03% | 1,865,161 |
| 2019-11-21 | 2019-11-19 | 1.644 | 930,547 | -153,801 | 0.02% | 1,529,580 |
| 2019-11-20 | 2019-11-18 | 1.644 | 1,084,348 | +153,801 | 0.03% | 1,782,390 |
| 2019-11-18 | 2019-11-14 | 1.592 | 930,547 | -191,526 | 0.02% | 1,481,480 |
| 2019-11-15 | 2019-11-13 | 1.633 | 1,122,073 | +191,526 | 0.03% | 1,832,800 |
| 2019-11-14 | 2019-11-12 | 1.623 | 930,547 | -11,607 | 0.02% | 1,510,340 |
| 2019-11-13 | 2019-11-11 | 1.644 | 942,154 | -154,769 | 0.02% | 1,548,659 |
| 2019-11-12 | 2019-11-08 | 1.706 | 1,096,923 | +166,376 | 0.03% | 1,871,100 |
| 2019-11-11 | 2019-11-07 | 1.695 | 930,547 | -69,646 | 0.02% | 1,577,680 |
| 2019-11-08 | 2019-11-06 | 1.685 | 1,000,193 | -71,580 | 0.02% | 1,685,421 |
| 2019-11-07 | 2019-11-05 | 1.633 | 1,071,773 | +141,226 | 0.02% | 1,750,640 |
| 2019-10-31 | 2019-10-29 | 1.540 | 930,547 | -301,799 | 0.02% | 1,433,380 |
| 2019-10-30 | 2019-10-28 | 1.540 | 1,232,346 | +301,799 | 0.03% | 1,898,260 |
| 2019-10-18 | 2019-10-16 | 1.509 | 930,547 | -216,676 | 0.02% | 1,404,520 |
| 2019-10-17 | 2019-10-15 | 1.530 | 1,147,223 | +128,652 | 0.03% | 1,755,280 |
| 2019-10-16 | 2019-10-14 | 1.530 | 1,018,571 | +88,024 | 0.02% | 1,558,439 |
| 2019-10-11 | 2019-10-09 | 1.582 | 930,547 | -193,461 | 0.02% | 1,471,860 |
| 2019-10-10 | 2019-10-08 | 1.561 | 1,124,008 | +193,461 | 0.03% | 1,754,621 |
| 2019-09-25 | 2019-09-23 | 1.447 | 930,547 | -12,575 | 0.02% | 1,346,800 |
| 2019-09-24 | 2019-09-20 | 1.468 | 943,122 | -71,580 | 0.02% | 1,384,500 |
| 2019-09-23 | 2019-09-19 | 1.447 | 1,014,702 | -194,428 | 0.02% | 1,468,600 |
| 2019-09-20 | 2019-09-18 | 1.416 | 1,209,130 | +188,624 | 0.03% | 1,712,499 |
| 2019-09-19 | 2019-09-17 | 1.437 | 1,020,506 | -11,608 | 0.02% | 1,466,450 |
| 2019-09-18 | 2019-09-16 | 1.468 | 1,032,114 | -210,872 | 0.02% | 1,515,140 |
| 2019-09-17 | 2019-09-13 | 1.458 | 1,242,986 | +235,055 | 0.03% | 1,811,850 |
| 2019-09-16 | 2019-09-12 | 1.406 | 1,007,931 | +48,365 | 0.02% | 1,417,120 |
| 2019-09-13 | 2019-09-11 | 1.458 | 959,566 | +29,019 | 0.02% | 1,398,720 |
| 2019-09-12 | 2019-09-10 | 1.406 | 930,547 | -118,978 | 0.02% | 1,308,320 |
| 2019-09-11 | 2019-09-09 | 1.416 | 1,049,525 | +118,978 | 0.02% | 1,486,450 |
| 2019-09-10 | 2019-09-06 | 1.406 | 930,547 | -217,643 | 0.02% | 1,308,320 |
| 2019-09-09 | 2019-09-05 | 1.396 | 1,148,190 | -38,692 | 0.03% | 1,602,450 |
| 2019-09-06 | 2019-09-04 | 1.385 | 1,186,882 | +256,335 | 0.03% | 1,644,179 |
| 2019-09-02 | 2019-08-29 | 1.396 | 930,547 | -11,607 | 0.02% | 1,298,700 |
| 2019-08-30 | 2019-08-28 | 1.416 | 942,154 | -95,764 | 0.02% | 1,334,379 |
| 2019-08-29 | 2019-08-27 | 1.447 | 1,037,918 | +107,371 | 0.02% | 1,502,201 |
| 2019-08-22 | 2019-08-20 | 1.437 | 930,547 | -113,174 | 0.02% | 1,337,180 |
| 2019-08-21 | 2019-08-19 | 1.427 | 1,043,721 | +113,174 | 0.02% | 1,489,019 |
| 2019-08-15 | 2019-08-13 | 1.323 | 930,547 | -154,768 | 0.02% | 1,231,360 |
| 2019-08-14 | 2019-08-12 | 1.334 | 1,085,315 | +147,997 | 0.03% | 1,447,379 |
| 2019-08-13 | 2019-08-09 | 1.334 | 937,318 | +6,771 | 0.02% | 1,250,010 |
| 2019-08-09 | 2019-08-07 | 1.323 | 930,547 | -79,319 | 0.02% | 1,231,360 |
| 2019-08-08 | 2019-08-06 | 1.334 | 1,009,866 | +79,319 | 0.02% | 1,346,760 |
| 2019-08-06 | 2019-08-02 | 1.396 | 930,547 | -85,123 | 0.02% | 1,298,700 |
| 2019-08-05 | 2019-08-01 | 1.427 | 1,015,670 | +85,123 | 0.02% | 1,449,001 |
| 2019-08-01 | 2019-07-30 | 1.468 | 930,547 | -15,477 | 0.02% | 1,366,040 |
| 2019-07-31 | 2019-07-29 | 1.458 | 946,024 | +41,594 | 0.02% | 1,378,981 |
| 2019-07-30 | 2019-07-26 | 1.509 | 904,430 | -108,338 | 0.02% | 1,365,101 |
| 2019-07-29 | 2019-07-25 | 1.509 | 1,012,768 | +108,338 | 0.02% | 1,528,621 |
| 2019-07-19 | 2019-07-17 | 1.499 | 904,430 | -19,346 | 0.02% | 1,355,751 |
| 2019-07-17 | 2019-07-15 | 1.520 | 923,776 | -96,730 | 0.02% | 1,403,851 |
| 2019-07-16 | 2019-07-12 | 1.520 | 1,020,506 | +96,730 | 0.02% | 1,550,850 |
| 2019-07-15 | 2019-07-11 | 1.520 | 923,776 | -3,869 | 0.02% | 1,403,851 |
| 2019-07-12 | 2019-07-10 | 1.499 | 927,645 | +3,869 | 0.02% | 1,390,550 |
| 2019-07-08 | 2019-07-04 | 1.499 | 923,776 | +116,077 | 0.02% | 1,384,751 |
| 2019-07-03 | 2019-06-28 | 1.561 | 807,699 | +19,346 | 0.02% | 1,260,850 |
| 2019-06-27 | 2019-06-25 | 1.437 | 788,353 | +17,411 | 0.02% | 1,132,850 |
| 2019-06-11 | 2019-06-06 | 1.602 | 770,942 | +19,347 | 0.02% | 1,235,351 |
| 2019-05-30 | 2019-05-28 | 2.030 | 751,595 | +24,502 | 0.02% | 1,526,050 |
| 2019-05-27 | 2019-05-23 | 1.806 | 727,093 | -280,730 | 0.02% | 1,313,131 |
| 2019-05-24 | 2019-05-22 | 1.774 | 1,007,823 | -43,046 | 0.02% | 1,787,819 |
| 2019-05-08 | 2019-05-06 | 1.753 | 1,050,869 | -4,679 | 0.03% | 1,841,721 |
| 2019-05-07 | 2019-05-03 | 1.710 | 1,055,548 | -1,871 | 0.03% | 1,804,801 |
| 2019-05-06 | 2019-05-02 | 1.699 | 1,057,419 | -4,679 | 0.03% | 1,796,700 |
| 2019-05-03 | 2019-04-30 | 1.763 | 1,062,098 | +936 | 0.03% | 1,872,750 |
| 2019-04-30 | 2019-04-26 | 1.721 | 1,061,162 | +65,504 | 0.03% | 1,825,740 |
| 2019-04-29 | 2019-04-25 | 1.742 | 995,658 | +34,623 | 0.02% | 1,734,319 |
| 2019-04-25 | 2019-04-23 | 1.753 | 961,035 | +32,752 | 0.02% | 1,684,280 |
| 2019-04-24 | 2019-04-18 | 1.817 | 928,283 | -18,715 | 0.02% | 1,686,400 |
| 2019-04-15 | 2019-04-11 | 1.913 | 946,998 | -3,743 | 0.02% | 1,811,479 |
| 2019-04-12 | 2019-04-10 | 1.945 | 950,741 | -11,230 | 0.02% | 1,849,119 |
| 2019-04-11 | 2019-04-09 | 1.966 | 961,971 | +3,743 | 0.02% | 1,891,521 |
| 2019-04-09 | 2019-04-04 | 1.795 | 958,228 | -37,430 | 0.02% | 1,720,321 |
| 2019-04-08 | 2019-04-03 | 1.795 | 995,658 | -18,716 | 0.02% | 1,787,519 |
| 2019-04-04 | 2019-04-02 | 1.753 | 1,014,374 | -93,577 | 0.02% | 1,777,761 |
| 2019-04-02 | 2019-03-29 | 1.710 | 1,107,951 | -22,458 | 0.03% | 1,894,401 |
| 2019-03-29 | 2019-03-27 | 1.753 | 1,130,409 | +121,650 | 0.03% | 1,981,120 |
| 2019-03-28 | 2019-03-26 | 1.806 | 1,008,759 | -49,596 | 0.02% | 1,821,820 |
| 2019-03-27 | 2019-03-25 | 1.710 | 1,058,355 | +65,504 | 0.03% | 1,809,600 |
| 2019-03-26 | 2019-03-22 | 1.763 | 992,851 | +444,490 | 0.02% | 1,750,650 |
| 2019-03-19 | 2019-03-15 | 1.934 | 548,361 | -14,036 | 0.01% | 1,060,661 |
| 2019-03-14 | 2019-03-12 | 1.817 | 562,397 | -18,716 | 0.01% | 1,021,700 |
| 2019-03-13 | 2019-03-11 | 1.859 | 581,113 | +15,908 | 0.01% | 1,080,541 |
| 2019-03-12 | 2019-03-08 | 1.838 | 565,205 | -58,953 | 0.01% | 1,038,881 |
| 2019-03-11 | 2019-03-07 | 1.838 | 624,158 | -66,440 | 0.02% | 1,147,240 |
| 2019-03-08 | 2019-03-06 | 1.891 | 690,598 | +23,395 | 0.02% | 1,306,261 |
| 2019-03-06 | 2019-03-04 | 1.795 | 667,203 | +9,357 | 0.02% | 1,197,839 |
| 2019-03-05 | 2019-03-01 | 1.742 | 657,846 | -23,394 | 0.02% | 1,145,891 |
| 2019-03-04 | 2019-02-28 | 1.742 | 681,240 | +46,789 | 0.02% | 1,186,640 |
| 2019-03-01 | 2019-02-27 | 1.656 | 634,451 | -9,358 | 0.02% | 1,050,899 |
| 2019-02-27 | 2019-02-25 | 1.624 | 643,809 | -58,018 | 0.02% | 1,045,760 |
| 2019-02-26 | 2019-02-22 | 1.496 | 701,827 | +41,174 | 0.02% | 1,050,000 |
| 2019-02-25 | 2019-02-21 | 1.528 | 660,653 | -58,018 | 0.02% | 1,009,580 |
| 2019-02-22 | 2019-02-20 | 1.496 | 718,671 | -29,944 | 0.02% | 1,075,200 |
| 2019-02-21 | 2019-02-19 | 1.539 | 748,615 | +54,274 | 0.02% | 1,152,000 |
| 2019-02-19 | 2019-02-15 | 1.517 | 694,341 | -9,357 | 0.02% | 1,053,640 |
| 2019-02-18 | 2019-02-14 | 1.539 | 703,698 | +29,008 | 0.02% | 1,082,879 |
| 2019-02-15 | 2019-02-13 | 1.485 | 674,690 | -67,375 | 0.02% | 1,002,191 |
| 2019-02-14 | 2019-02-12 | 1.475 | 742,065 | +37,431 | 0.02% | 1,094,340 |
| 2019-02-13 | 2019-02-11 | 1.485 | 704,634 | +121,650 | 0.02% | 1,046,670 |
| 2019-02-12 | 2019-02-08 | 1.507 | 582,984 | -23,394 | 0.01% | 878,430 |
| 2019-02-11 | 2019-02-04 | 1.507 | 606,378 | -77,669 | 0.01% | 913,679 |
| 2019-02-08 | 2019-01-31 | 1.528 | 684,047 | +63,632 | 0.02% | 1,045,330 |
| 2019-02-01 | 2019-01-30 | 1.507 | 620,415 | -65,504 | 0.01% | 934,830 |
| 2019-01-31 | 2019-01-29 | 1.475 | 685,919 | +36,495 | 0.02% | 1,011,540 |
| 2019-01-28 | 2019-01-24 | 1.517 | 649,424 | +141,301 | 0.02% | 985,480 |
| 2019-01-25 | 2019-01-23 | 1.507 | 508,123 | -18,715 | 0.01% | 765,631 |
| 2019-01-24 | 2019-01-22 | 1.550 | 526,838 | -45,853 | 0.01% | 816,350 |
| 2019-01-23 | 2019-01-21 | 1.592 | 572,691 | +187,154 | 0.01% | 911,880 |
| 2019-01-22 | 2019-01-18 | 1.560 | 385,537 | +189,961 | 0.01% | 601,520 |
| 2019-01-21 | 2019-01-17 | 1.742 | 195,576 | +28,073 | 0.00% | 340,670 |
| 2019-01-07 | 2019-01-03 | 2.084 | 167,503 | -17,779 | 0.00% | 349,051 |
| 2019-01-04 | 2019-01-02 | 2.105 | 185,282 | -29,009 | 0.00% | 390,059 |
| 2019-01-03 | 2018-12-31 | 2.127 | 214,291 | -16,844 | 0.01% | 455,710 |
| 2018-12-10 | 2018-12-06 | 2.255 | 231,135 | -37,431 | 0.01% | 521,170 |
| 2018-12-05 | 2018-12-03 | 2.223 | 268,566 | -18,715 | 0.01% | 596,961 |
| 2018-11-27 | 2018-11-23 | 2.052 | 287,281 | -28,073 | 0.01% | 589,440 |
| 2018-11-16 | 2018-11-14 | 2.052 | 315,354 | -18,716 | 0.01% | 647,040 |
| 2018-11-06 | 2018-11-02 | 2.041 | 334,070 | +112,293 | 0.01% | 681,871 |
| 2018-10-18 | 2018-10-15 | 2.073 | 221,777 | -23,395 | 0.01% | 459,779 |
| 2018-10-10 | 2018-10-08 | 2.084 | 245,172 | +37,431 | 0.01% | 510,901 |
| 2018-09-10 | 2018-09-06 | 2.426 | 207,741 | +129,136 | 0.00% | 503,941 |
| 2018-08-28 | 2018-08-24 | 2.746 | 78,605 | +14,973 | 0.00% | 215,881 |
| 2018-08-27 | 2018-08-23 | 2.746 | 63,632 | -14,037 | 0.00% | 174,759 |
| 2018-08-10 | 2018-08-08 | 2.629 | 77,669 | -56,146 | 0.00% | 204,180 |
| 2018-08-06 | 2018-08-02 | 2.543 | 133,815 | +56,146 | 0.00% | 340,340 |
| 2018-07-10 | 2018-07-06 | 2.757 | 77,669 | +9,358 | 0.00% | 214,140 |
| 2018-07-09 | 2018-07-05 | 2.672 | 68,311 | -1,872 | 0.00% | 182,500 |
| 2018-07-03 | 2018-06-28 | 2.778 | 70,183 | +14,037 | 0.00% | 195,001 |
| 2018-06-26 | 2018-06-22 | 2.757 | 56,146 | +1,871 | 0.00% | 154,800 |
| 2018-06-19 | 2018-06-14 | 2.778 | 54,275 | +11,230 | 0.00% | 150,801 |
| 2018-06-06 | 2018-06-04 | 2.640 | 43,045 | +1,871 | 0.00% | 113,619 |
| 2018-06-04 | 2018-05-31 | 2.650 | 41,174 | +2,807 | 0.00% | 109,120 |
| 2018-05-31 | 2018-05-29 | 2.838 | 38,367 | +1,239 | 0.00% | 108,886 |
| 2018-05-30 | 2018-05-28 | 2.882 | 37,128 | +9,056 | 0.00% | 107,010 |
| 2018-05-16 | 2018-05-14 | 2.706 | 28,072 | -10,867 | 0.00% | 75,949 |
| 2018-04-30 | 2018-04-26 | 2.761 | 38,939 | -134,929 | 0.00% | 107,499 |
| 2018-04-27 | 2018-04-25 | 2.650 | 173,868 | +10,867 | 0.00% | 460,800 |
| 2018-04-26 | 2018-04-24 | 2.694 | 163,001 | -166,624 | 0.00% | 439,199 |
| 2018-04-25 | 2018-04-23 | 2.661 | 329,625 | -31,694 | 0.01% | 877,241 |
| 2018-04-24 | 2018-04-20 | 2.672 | 361,319 | +134,928 | 0.01% | 965,579 |
| 2018-04-17 | 2018-04-13 | 2.496 | 226,391 | -27,166 | 0.01% | 565,001 |
| 2018-04-16 | 2018-04-12 | 2.374 | 253,557 | +4,527 | 0.01% | 601,999 |
| 2018-04-13 | 2018-04-11 | 2.286 | 249,030 | +18,112 | 0.01% | 569,251 |
| 2018-03-29 | 2018-03-27 | 2.319 | 230,918 | +905 | 0.01% | 535,499 |
| 2018-03-28 | 2018-03-26 | 2.485 | 230,013 | -1,811 | 0.01% | 571,500 |
| 2018-03-27 | 2018-03-23 | 2.474 | 231,824 | -2,717 | 0.01% | 573,440 |
| 2018-03-20 | 2018-03-16 | 2.485 | 234,541 | +13,584 | 0.01% | 582,751 |
| 2018-03-08 | 2018-03-06 | 2.551 | 220,957 | -23,545 | 0.01% | 563,639 |
| 2018-03-07 | 2018-03-05 | 2.396 | 244,502 | +22,639 | 0.01% | 585,900 |
| 2018-03-02 | 2018-02-28 | 2.418 | 221,863 | +906 | 0.01% | 536,550 |
| 2017-12-27 | 2017-12-21 | 2.529 | 220,957 | -9,056 | 0.01% | 558,759 |
| 2017-12-11 | 2017-12-07 | 2.429 | 230,013 | +6,339 | 0.01% | 558,800 |
| 2017-11-17 | 2017-11-15 | 2.385 | 223,674 | -19,922 | 0.01% | 533,520 |
| 2017-11-14 | 2017-11-10 | 2.385 | 243,596 | +2,716 | 0.01% | 581,039 |
| 2017-11-13 | 2017-11-09 | 2.341 | 240,880 | +117,724 | 0.01% | 563,921 |
| 2017-11-10 | 2017-11-08 | 2.396 | 123,156 | +9,055 | 0.00% | 295,119 |
| 2017-11-09 | 2017-11-07 | 2.429 | 114,101 | +10,867 | 0.00% | 277,200 |
| 2017-09-21 | 2017-09-19 | 2.827 | 103,234 | -137,646 | 0.00% | 291,840 |
| 2017-09-14 | 2017-09-12 | 2.944 | 240,880 | +6,836 | 0.01% | 709,062 |
| 2017-08-31 | 2017-08-29 | 2.716 | 234,044 | -10,558 | 0.01% | 635,740 |
| 2017-08-09 | 2017-08-07 | 2.853 | 244,602 | +35,194 | 0.01% | 697,779 |
| 2017-08-08 | 2017-08-04 | 2.853 | 209,408 | +1,760 | 0.01% | 597,380 |
| 2017-08-07 | 2017-08-03 | 2.750 | 207,648 | +36,954 | 0.01% | 571,120 |
| 2017-08-04 | 2017-08-02 | 2.739 | 170,694 | +35,195 | 0.00% | 467,541 |
| 2017-08-02 | 2017-07-31 | 2.694 | 135,499 | +26,396 | 0.00% | 364,979 |
| 2017-07-19 | 2017-07-17 | 2.728 | 109,103 | -12,318 | 0.00% | 297,599 |
| 2017-07-18 | 2017-07-14 | 2.716 | 121,421 | -8,799 | 0.00% | 329,819 |
| 2017-07-17 | 2017-07-13 | 2.705 | 130,220 | -29,915 | 0.00% | 352,240 |
| 2017-07-14 | 2017-07-12 | 2.705 | 160,135 | -10,559 | 0.00% | 433,159 |
| 2017-07-07 | 2017-07-05 | 2.694 | 170,694 | -9,678 | 0.00% | 459,781 |
| 2017-07-04 | 2017-06-30 | 2.671 | 180,372 | -2,640 | 0.00% | 481,749 |
| 2017-06-29 | 2017-06-27 | 2.750 | 183,012 | +1,760 | 0.00% | 503,360 |
| 2017-06-27 | 2017-06-23 | 2.762 | 181,252 | -6,159 | 0.00% | 500,579 |
| 2017-06-22 | 2017-06-20 | 2.773 | 187,411 | +14,078 | 0.00% | 519,719 |
| 2017-06-21 | 2017-06-19 | 2.750 | 173,333 | -51,912 | 0.00% | 476,739 |
| 2017-06-20 | 2017-06-16 | 2.762 | 225,245 | +43,993 | 0.01% | 622,079 |
| 2017-06-19 | 2017-06-15 | 2.807 | 181,252 | +3,519 | 0.00% | 508,819 |
| 2017-06-16 | 2017-06-14 | 2.819 | 177,733 | +4,400 | 0.00% | 500,961 |
| 2017-06-14 | 2017-06-12 | 2.796 | 173,333 | -37,835 | 0.00% | 484,619 |
| 2017-06-13 | 2017-06-09 | 2.796 | 211,168 | +20,237 | 0.01% | 590,401 |
| 2017-06-12 | 2017-06-08 | 2.796 | 190,931 | +17,598 | 0.00% | 533,821 |
| 2017-06-09 | 2017-06-07 | 2.807 | 173,333 | -33,435 | 0.00% | 486,589 |
| 2017-06-08 | 2017-06-06 | 2.762 | 206,768 | +16,717 | 0.01% | 571,049 |
| 2017-06-05 | 2017-06-01 | 2.716 | 190,051 | +16,718 | 0.00% | 516,240 |
| 2017-06-02 | 2017-05-31 | 2.705 | 173,333 | -82,708 | 0.00% | 468,859 |
| 2017-06-01 | 2017-05-29 | 2.821 | 256,041 | +7,919 | 0.01% | 722,247 |
| 2017-05-31 | 2017-05-26 | 2.774 | 248,122 | +79,115 | 0.01% | 688,340 |
| 2017-05-23 | 2017-05-19 | 2.693 | 169,007 | -32,601 | 0.00% | 455,069 |
| 2017-05-22 | 2017-05-18 | 2.681 | 201,608 | +15,443 | 0.01% | 540,501 |
| 2017-05-17 | 2017-05-15 | 2.669 | 186,165 | -17,158 | 0.00% | 496,929 |
| 2017-05-16 | 2017-05-12 | 2.658 | 203,323 | +34,316 | 0.01% | 540,359 |
| 2017-04-28 | 2017-04-26 | 2.693 | 169,007 | -48,901 | 0.00% | 455,069 |
| 2017-04-27 | 2017-04-25 | 2.693 | 217,908 | -5,147 | 0.01% | 586,741 |
| 2017-04-26 | 2017-04-24 | 2.693 | 223,055 | +29,169 | 0.01% | 600,599 |
| 2017-04-24 | 2017-04-20 | 2.728 | 193,886 | +19,731 | 0.01% | 528,839 |
| 2017-04-20 | 2017-04-18 | 2.728 | 174,155 | -3,431 | 0.00% | 475,021 |
| 2017-04-18 | 2017-04-12 | 2.798 | 177,586 | +3,431 | 0.00% | 496,799 |
| 2017-04-13 | 2017-04-11 | 2.786 | 174,155 | -53,190 | 0.00% | 485,171 |
| 2017-04-12 | 2017-04-10 | 2.786 | 227,345 | -18,016 | 0.01% | 633,351 |
| 2017-04-11 | 2017-04-07 | 2.809 | 245,361 | +71,206 | 0.01% | 689,261 |
| 2017-04-10 | 2017-04-06 | 2.821 | 174,155 | -42,895 | 0.00% | 491,261 |
| 2017-04-07 | 2017-04-05 | 2.832 | 217,050 | +4,290 | 0.01% | 614,790 |
| 2017-04-06 | 2017-04-03 | 2.751 | 212,760 | -88,365 | 0.01% | 585,279 |
| 2017-04-05 | 2017-03-31 | 2.611 | 301,125 | -17,158 | 0.01% | 786,241 |
| 2017-04-03 | 2017-03-30 | 2.728 | 318,283 | +21,448 | 0.01% | 868,141 |
| 2017-03-31 | 2017-03-29 | 2.844 | 296,835 | +38,606 | 0.01% | 844,240 |
| 2017-03-30 | 2017-03-28 | 2.844 | 258,229 | -10,295 | 0.01% | 734,439 |
| 2017-03-29 | 2017-03-27 | 2.844 | 268,524 | -34,316 | 0.01% | 763,719 |
| 2017-03-28 | 2017-03-24 | 2.891 | 302,840 | -2,574 | 0.01% | 875,439 |
| 2017-03-27 | 2017-03-23 | 2.891 | 305,414 | +10,295 | 0.01% | 882,880 |
| 2017-03-20 | 2017-03-16 | 2.937 | 295,119 | -63,485 | 0.01% | 866,879 |
| 2017-03-16 | 2017-03-14 | 3.031 | 358,604 | -34,316 | 0.01% | 1,086,799 |
| 2017-03-10 | 2017-03-08 | 2.926 | 392,920 | -27,453 | 0.01% | 1,149,579 |
| 2017-03-09 | 2017-03-07 | 2.867 | 420,373 | -81,501 | 0.01% | 1,205,399 |
| 2017-03-08 | 2017-03-06 | 2.879 | 501,874 | -858 | 0.01% | 1,444,949 |
| 2017-03-07 | 2017-03-03 | 2.891 | 502,732 | -123,538 | 0.01% | 1,453,279 |
| 2017-03-06 | 2017-03-02 | 2.914 | 626,270 | -96,944 | 0.02% | 1,824,999 |
| 2017-03-03 | 2017-03-01 | 2.926 | 723,214 | -123,538 | 0.02% | 2,115,931 |
| 2017-03-02 | 2017-02-28 | 2.937 | 846,752 | -68,632 | 0.02% | 2,487,240 |
| 2017-03-01 | 2017-02-27 | 2.937 | 915,384 | -120,965 | 0.02% | 2,688,839 |
| 2017-02-28 | 2017-02-24 | 2.961 | 1,036,349 | -14,584 | 0.03% | 3,068,320 |
| 2017-02-27 | 2017-02-23 | 2.961 | 1,050,933 | -36,890 | 0.03% | 3,111,499 |
| 2017-02-24 | 2017-02-22 | 2.937 | 1,087,823 | -42,895 | 0.03% | 3,195,359 |
| 2017-02-23 | 2017-02-21 | 2.879 | 1,130,718 | +2,573 | 0.03% | 3,255,459 |
| 2017-02-22 | 2017-02-20 | 2.914 | 1,128,145 | -42,895 | 0.03% | 3,287,501 |
| 2017-02-21 | 2017-02-17 | 2.867 | 1,171,040 | +5,147 | 0.03% | 3,357,900 |
| 2017-02-20 | 2017-02-16 | 2.879 | 1,165,893 | +4,290 | 0.03% | 3,356,731 |
| 2017-02-17 | 2017-02-15 | 2.879 | 1,161,603 | -21,448 | 0.03% | 3,344,380 |
| 2017-02-14 | 2017-02-10 | 2.914 | 1,183,051 | +2,574 | 0.03% | 3,447,501 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,180,477 | -38,606 | 0.03% | 3,357,440 |
| 2017-02-10 | 2017-02-08 | 2.821 | 1,219,083 | -8,579 | 0.03% | 3,438,821 |
| 2017-02-09 | 2017-02-07 | 2.856 | 1,227,662 | +269,382 | 0.03% | 3,505,951 |
| 2017-02-06 | 2017-02-02 | 2.926 | 958,280 | +79,786 | 0.03% | 2,803,671 |
| 2017-02-03 | 2017-02-01 | 2.879 | 878,494 | +81,500 | 0.02% | 2,529,279 |
| 2017-02-01 | 2017-01-25 | 3.042 | 796,994 | +25,738 | 0.02% | 2,424,692 |
| 2017-01-26 | 2017-01-24 | 3.066 | 771,256 | -46,327 | 0.02% | 2,364,369 |
| 2017-01-20 | 2017-01-18 | 3.054 | 817,583 | -20,590 | 0.02% | 2,496,859 |
| 2017-01-19 | 2017-01-17 | 3.054 | 838,173 | +38,606 | 0.02% | 2,559,740 |
| 2017-01-18 | 2017-01-16 | 3.031 | 799,567 | +35,174 | 0.02% | 2,423,199 |
| 2017-01-17 | 2017-01-13 | 2.984 | 764,393 | +87,506 | 0.02% | 2,280,960 |
| 2017-01-16 | 2017-01-12 | 3.031 | 676,887 | +118,391 | 0.02% | 2,051,400 |
| 2017-01-13 | 2017-01-11 | 3.031 | 558,496 | +34,316 | 0.01% | 1,692,600 |
| 2017-01-12 | 2017-01-10 | 3.089 | 524,180 | +141,554 | 0.01% | 1,619,151 |
| 2017-01-11 | 2017-01-09 | 2.972 | 382,626 | -8,579 | 0.01% | 1,137,301 |
| 2017-01-10 | 2017-01-06 | 2.914 | 391,205 | -12,010 | 0.01% | 1,140,001 |
| 2017-01-09 | 2017-01-05 | 2.856 | 403,215 | +92,653 | 0.01% | 1,151,499 |
| 2017-01-06 | 2017-01-04 | 2.867 | 310,562 | +60,054 | 0.01% | 890,521 |
| 2017-01-05 | 2017-01-03 | 2.844 | 250,508 | +24,021 | 0.01% | 712,479 |
| 2017-01-04 | 2016-12-30 | 2.832 | 226,487 | +120,965 | 0.01% | 641,520 |
| 2017-01-03 | 2016-12-29 | 2.844 | 105,522 | -519,891 | 0.00% | 300,119 |
| 2016-12-30 | 2016-12-28 | 2.821 | 625,413 | +55,764 | 0.02% | 1,764,181 |
| 2016-12-29 | 2016-12-23 | 2.809 | 569,649 | +32,601 | 0.01% | 1,600,241 |
| 2016-12-28 | 2016-12-22 | 2.844 | 537,048 | -142,413 | 0.01% | 1,527,439 |
| 2016-12-23 | 2016-12-21 | 2.856 | 679,461 | +363,752 | 0.02% | 1,940,401 |
| 2016-12-22 | 2016-12-20 | 2.798 | 315,709 | +58,338 | 0.01% | 883,200 |
| 2016-12-21 | 2016-12-19 | 2.821 | 257,371 | +144,128 | 0.01% | 725,999 |
| 2016-12-19 | 2016-12-15 | 2.832 | 113,243 | -205,898 | 0.00% | 320,759 |
| 2016-12-16 | 2016-12-14 | 2.844 | 319,141 | +85,791 | 0.01% | 907,681 |
| 2016-12-15 | 2016-12-13 | 2.856 | 233,350 | -85,791 | 0.01% | 666,400 |
| 2016-12-14 | 2016-12-12 | 2.844 | 319,141 | +203,324 | 0.01% | 907,681 |
| 2016-12-13 | 2016-12-09 | 2.832 | 115,817 | -40,322 | 0.00% | 328,050 |
| 2016-12-12 | 2016-12-08 | 2.914 | 156,139 | +51,475 | 0.00% | 455,001 |
| 2016-12-09 | 2016-12-07 | 2.961 | 104,664 | -47,185 | 0.00% | 309,879 |
| 2016-12-08 | 2016-12-06 | 2.949 | 151,849 | -6,863 | 0.00% | 447,810 |
| 2016-12-07 | 2016-12-05 | 2.949 | 158,712 | -98,659 | 0.00% | 468,049 |
| 2016-12-06 | 2016-12-02 | 2.949 | 257,371 | +98,659 | 0.01% | 758,999 |
| 2016-12-05 | 2016-12-01 | 2.961 | 158,712 | -193,887 | 0.00% | 469,899 |
| 2016-12-02 | 2016-11-30 | 3.007 | 352,599 | +150,991 | 0.01% | 1,060,380 |
| 2016-12-01 | 2016-11-29 | 3.007 | 201,608 | -336,298 | 0.01% | 606,301 |
| 2016-11-30 | 2016-11-28 | 3.019 | 537,906 | +128,685 | 0.01% | 1,623,929 |
| 2016-11-29 | 2016-11-25 | 2.996 | 409,221 | -147,559 | 0.01% | 1,225,891 |
| 2016-11-28 | 2016-11-24 | 3.031 | 556,780 | -135,549 | 0.01% | 1,687,399 |
| 2016-11-25 | 2016-11-23 | 3.054 | 692,329 | +300,267 | 0.02% | 2,114,340 |
| 2016-11-24 | 2016-11-22 | 3.042 | 392,062 | -342,304 | 0.01% | 1,192,769 |
| 2016-11-23 | 2016-11-21 | 3.077 | 734,366 | +139,838 | 0.02% | 2,259,839 |
| 2016-11-22 | 2016-11-18 | 3.031 | 594,528 | -96,085 | 0.02% | 1,801,800 |
| 2016-11-21 | 2016-11-17 | 3.031 | 690,613 | +52,332 | 0.02% | 2,092,999 |
| 2016-11-18 | 2016-11-16 | 3.031 | 638,281 | +125,254 | 0.02% | 1,934,400 |
| 2016-11-17 | 2016-11-15 | 3.031 | 513,027 | +205,039 | 0.01% | 1,554,800 |
| 2016-11-16 | 2016-11-14 | 3.031 | 307,988 | -94,369 | 0.01% | 933,401 |
| 2016-11-15 | 2016-11-11 | 3.031 | 402,357 | -8,579 | 0.01% | 1,219,399 |
| 2016-11-14 | 2016-11-10 | 3.031 | 410,936 | +172,438 | 0.01% | 1,245,399 |
| 2016-11-11 | 2016-11-09 | 3.066 | 238,498 | -59,195 | 0.01% | 731,141 |
| 2016-11-10 | 2016-11-08 | 2.996 | 297,693 | +132,975 | 0.01% | 891,790 |
| 2016-11-08 | 2016-11-04 | 2.996 | 164,718 | -134,691 | 0.00% | 493,441 |
| 2016-11-07 | 2016-11-03 | 2.972 | 299,409 | -143,270 | 0.01% | 889,951 |
| 2016-11-04 | 2016-11-02 | 2.996 | 442,679 | +271,956 | 0.01% | 1,326,120 |
| 2016-11-03 | 2016-11-01 | 3.031 | 170,723 | -197,318 | 0.00% | 517,400 |
| 2016-11-02 | 2016-10-31 | 3.019 | 368,041 | +116,675 | 0.01% | 1,111,110 |
| 2016-11-01 | 2016-10-28 | 3.019 | 251,366 | +131,259 | 0.01% | 758,870 |
| 2016-10-31 | 2016-10-27 | 2.984 | 120,107 | +42,896 | 0.00% | 358,401 |
| 2016-10-28 | 2016-10-26 | 2.996 | 77,211 | -302,841 | 0.00% | 231,299 |
| 2016-10-27 | 2016-10-25 | 3.031 | 380,052 | +94,370 | 0.01% | 1,151,801 |
| 2016-10-26 | 2016-10-24 | 3.007 | 285,682 | +251,366 | 0.01% | 859,139 |
| 2016-10-25 | 2016-10-20 | 3.217 | 34,316 | -170,723 | 0.00% | 110,399 |
| 2016-10-24 | 2016-10-19 | 2.996 | 205,039 | +150,991 | 0.01% | 614,229 |
| 2016-10-19 | 2016-10-17 | 3.019 | 54,048 | -322,572 | 0.00% | 163,170 |
| 2016-10-18 | 2016-10-14 | 3.077 | 376,620 | +120,964 | 0.01% | 1,158,959 |
| 2016-10-14 | 2016-10-12 | 3.031 | 255,656 | -246,218 | 0.01% | 774,801 |
| 2016-10-13 | 2016-10-11 | 3.031 | 501,874 | -42,896 | 0.01% | 1,520,999 |
| 2016-10-12 | 2016-10-07 | 3.054 | 544,770 | +39,464 | 0.01% | 1,663,701 |
| 2016-10-11 | 2016-10-06 | 3.066 | 505,306 | +129,544 | 0.01% | 1,549,070 |
| 2016-10-07 | 2016-10-05 | 3.031 | 375,762 | -261,661 | 0.01% | 1,138,799 |
| 2016-10-06 | 2016-10-04 | 3.031 | 637,423 | +105,522 | 0.02% | 1,931,799 |
| 2016-10-05 | 2016-10-03 | 2.961 | 531,901 | -335,441 | 0.01% | 1,574,800 |
| 2016-10-04 | 2016-09-30 | 2.891 | 867,342 | +386,057 | 0.02% | 2,507,281 |
| 2016-10-03 | 2016-09-29 | 3.007 | 481,285 | +56,622 | 0.01% | 1,447,381 |
| 2016-09-30 | 2016-09-28 | 2.937 | 424,663 | +75,496 | 0.01% | 1,247,400 |
| 2016-09-29 | 2016-09-27 | 2.972 | 349,167 | -309,704 | 0.01% | 1,037,849 |
| 2016-09-28 | 2016-09-26 | 2.972 | 658,871 | +22,306 | 0.02% | 1,958,400 |
| 2016-09-27 | 2016-09-23 | 2.996 | 636,565 | +266,808 | 0.02% | 1,906,939 |
| 2016-09-26 | 2016-09-22 | 2.984 | 369,757 | +9,437 | 0.01% | 1,103,360 |
| 2016-09-23 | 2016-09-21 | 3.007 | 360,320 | +121,822 | 0.01% | 1,083,600 |
| 2016-09-22 | 2016-09-20 | 2.996 | 238,498 | -169,865 | 0.01% | 714,461 |
| 2016-09-21 | 2016-09-19 | 2.984 | 408,363 | +22,306 | 0.01% | 1,218,561 |
| 2016-09-20 | 2016-09-15 | 2.914 | 386,057 | +207,613 | 0.01% | 1,125,000 |
| 2016-09-19 | 2016-09-14 | 2.926 | 178,444 | +2,574 | 0.00% | 522,079 |
| 2016-09-15 | 2016-09-13 | 2.961 | 175,870 | -366,326 | 0.00% | 520,699 |
| 2016-09-14 | 2016-09-12 | 3.007 | 542,196 | +205,039 | 0.01% | 1,630,561 |
| 2016-09-13 | 2016-09-09 | 3.054 | 337,157 | -72,064 | 0.01% | 1,029,661 |
| 2016-09-12 | 2016-09-08 | 3.124 | 409,221 | -45,469 | 0.01% | 1,278,361 |
| 2016-09-09 | 2016-09-07 | 3.054 | 454,690 | +114,102 | 0.01% | 1,388,601 |
| 2016-09-08 | 2016-09-06 | 3.031 | 340,588 | +165,575 | 0.01% | 1,032,199 |
| 2016-09-07 | 2016-09-05 | 2.914 | 175,013 | -326,861 | 0.00% | 510,001 |
| 2016-09-06 | 2016-09-02 | 2.937 | 501,874 | +181,876 | 0.01% | 1,474,199 |
| 2016-09-05 | 2016-09-01 | 2.914 | 319,998 | +25,737 | 0.01% | 932,499 |
| 2016-09-02 | 2016-08-31 | 3.042 | 294,261 | +90,938 | 0.01% | 895,229 |
| 2016-09-01 | 2016-08-30 | 3.042 | 203,323 | -259,946 | 0.01% | 618,569 |
| 2016-08-31 | 2016-08-29 | 3.054 | 463,269 | +435,816 | 0.01% | 1,414,801 |
| 2016-08-30 | 2016-08-26 | 3.042 | 27,453 | -257,371 | 0.00% | 83,520 |
| 2016-08-29 | 2016-08-25 | 3.054 | 284,824 | +254,797 | 0.01% | 869,839 |
| 2016-08-26 | 2016-08-24 | 3.042 | 30,027 | -249,650 | 0.00% | 91,351 |
| 2016-08-25 | 2016-08-23 | 3.077 | 279,677 | -19,732 | 0.01% | 860,640 |
| 2016-08-23 | 2016-08-19 | 3.124 | 299,409 | +60,054 | 0.01% | 935,321 |
| 2016-08-22 | 2016-08-18 | 3.101 | 239,355 | +23,163 | 0.01% | 742,139 |
| 2016-08-19 | 2016-08-17 | 3.112 | 216,192 | +188,739 | 0.01% | 672,840 |
| 2016-08-17 | 2016-08-15 | 3.124 | 27,453 | -256,513 | 0.00% | 85,760 |
| 2016-08-16 | 2016-08-12 | 3.124 | 283,966 | +256,513 | 0.01% | 887,079 |
| 2016-08-15 | 2016-08-11 | 3.089 | 27,453 | -34,316 | 0.00% | 84,800 |
| 2016-08-12 | 2016-08-10 | 3.077 | 61,769 | +34,316 | 0.00% | 190,080 |
| 2016-08-11 | 2016-08-09 | 3.112 | 27,453 | -157,854 | 0.00% | 85,440 |
| 2016-08-10 | 2016-08-08 | 3.112 | 185,307 | +157,854 | 0.00% | 576,719 |
| 2016-08-09 | 2016-08-05 | 3.112 | 27,453 | -176,728 | 0.00% | 85,440 |
| 2016-08-08 | 2016-08-04 | 3.031 | 204,181 | +124,396 | 0.01% | 618,799 |
| 2016-08-05 | 2016-08-03 | 3.019 | 79,785 | -227,345 | 0.00% | 240,870 |
| 2016-08-04 | 2016-08-01 | 3.054 | 307,130 | +279,677 | 0.01% | 937,960 |
| 2016-08-03 | 2016-07-29 | 3.077 | 27,453 | -232,492 | 0.00% | 84,480 |
| 2016-08-01 | 2016-07-28 | 3.066 | 259,945 | +139,838 | 0.01% | 796,890 |
| 2016-07-29 | 2016-07-27 | 3.136 | 120,107 | +92,654 | 0.00% | 376,601 |
| 2016-07-28 | 2016-07-26 | 3.124 | 27,453 | -93,512 | 0.00% | 85,760 |
| 2016-07-27 | 2016-07-25 | 3.112 | 120,965 | +93,512 | 0.00% | 376,471 |
| 2016-07-26 | 2016-07-22 | 3.136 | 27,453 | -85,790 | 0.00% | 86,080 |
| 2016-07-25 | 2016-07-21 | 3.171 | 113,243 | +85,790 | 0.00% | 359,039 |
| 2016-07-20 | 2016-07-18 | 3.171 | 27,453 | -196,460 | 0.00% | 87,040 |
| 2016-07-19 | 2016-07-15 | 3.136 | 223,913 | +91,796 | 0.01% | 702,090 |
| 2016-07-18 | 2016-07-14 | 3.112 | 132,117 | +83,216 | 0.00% | 411,179 |
| 2016-07-14 | 2016-07-12 | 3.194 | 48,901 | +21,448 | 0.00% | 156,181 |
| 2016-07-13 | 2016-07-11 | 3.066 | 27,453 | -302,840 | 0.00% | 84,160 |
| 2016-07-12 | 2016-07-08 | 3.182 | 330,293 | +284,824 | 0.01% | 1,051,049 |
| 2016-07-11 | 2016-07-07 | 3.194 | 45,469 | -275,387 | 0.00% | 145,220 |
| 2016-07-08 | 2016-07-06 | 3.171 | 320,856 | +143,270 | 0.01% | 1,017,279 |
| 2016-07-07 | 2016-07-05 | 3.182 | 177,586 | +150,133 | 0.00% | 565,109 |
| 2016-07-06 | 2016-07-04 | 3.205 | 27,453 | -140,696 | 0.00% | 88,000 |
| 2016-07-05 | 2016-06-30 | 3.182 | 168,149 | +90,080 | 0.00% | 535,079 |
| 2016-07-04 | 2016-06-29 | 3.182 | 78,069 | +50,616 | 0.00% | 248,429 |
| 2016-06-30 | 2016-06-28 | 3.217 | 27,453 | -244,503 | 0.00% | 88,320 |
| 2016-06-29 | 2016-06-27 | 3.171 | 271,956 | +10,295 | 0.01% | 862,241 |
| 2016-06-28 | 2016-06-24 | 3.124 | 261,661 | +80,643 | 0.01% | 817,400 |
| 2016-06-27 | 2016-06-23 | 3.171 | 181,018 | -250,508 | 0.00% | 573,920 |
| 2016-06-24 | 2016-06-22 | 3.229 | 431,526 | -47,185 | 0.01% | 1,393,310 |
| 2016-06-23 | 2016-06-21 | 3.252 | 478,711 | +214,476 | 0.01% | 1,556,820 |
| 2016-06-22 | 2016-06-20 | 3.322 | 264,235 | -253,939 | 0.01% | 877,801 |
| 2016-06-21 | 2016-06-17 | 3.287 | 518,174 | +61,769 | 0.01% | 1,703,278 |
| 2016-06-20 | 2016-06-16 | 3.252 | 456,405 | -226,487 | 0.01% | 1,484,279 |
| 2016-06-17 | 2016-06-15 | 3.252 | 682,892 | +272,814 | 0.02% | 2,220,839 |
| 2016-06-16 | 2016-06-14 | 3.252 | 410,078 | -254,798 | 0.01% | 1,333,618 |
| 2016-06-15 | 2016-06-13 | 3.240 | 664,876 | +199,034 | 0.02% | 2,154,499 |
| 2016-06-14 | 2016-06-10 | 3.404 | 465,842 | -317,425 | 0.01% | 1,585,559 |
| 2016-06-13 | 2016-06-08 | 3.264 | 783,267 | +313,135 | 0.02% | 2,556,400 |
| 2016-06-08 | 2016-06-06 | 3.299 | 470,132 | -220,481 | 0.01% | 1,550,841 |
| 2016-06-07 | 2016-06-03 | 3.427 | 690,613 | +64,343 | 0.02% | 2,366,699 |
| 2016-06-06 | 2016-06-02 | 3.439 | 626,270 | -212,761 | 0.02% | 2,153,498 |
| 2016-06-03 | 2016-06-01 | 3.485 | 839,031 | +305,414 | 0.02% | 2,924,221 |
| 2016-06-02 | 2016-05-31 | 3.462 | 533,617 | -475,279 | 0.01% | 1,847,341 |
| 2016-06-01 | 2016-05-30 | 3.353 | 1,008,896 | +193,029 | 0.03% | 3,382,898 |
| 2016-05-31 | 2016-05-27 | 3.484 | 815,867 | +163,235 | 0.02% | 2,842,369 |
| 2016-05-30 | 2016-05-26 | 3.484 | 652,632 | -316,224 | 0.02% | 2,273,680 |
| 2016-05-27 | 2016-05-25 | 3.448 | 968,856 | +87,467 | 0.03% | 3,340,802 |
| 2016-05-26 | 2016-05-24 | 3.341 | 881,389 | +35,322 | 0.02% | 2,944,879 |
| 2016-05-25 | 2016-05-23 | 3.353 | 846,067 | -8,410 | 0.02% | 2,836,921 |
| 2016-05-24 | 2016-05-20 | 3.389 | 854,477 | +23,549 | 0.02% | 2,895,601 |
| 2016-05-23 | 2016-05-19 | 3.306 | 830,928 | -291,834 | 0.02% | 2,746,639 |
| 2016-05-20 | 2016-05-18 | 3.270 | 1,122,762 | +128,676 | 0.03% | 3,671,249 |
| 2016-05-19 | 2016-05-17 | 3.389 | 994,086 | -95,876 | 0.03% | 3,368,699 |
| 2016-05-18 | 2016-05-16 | 3.389 | 1,089,962 | -138,769 | 0.03% | 3,693,598 |
| 2016-05-16 | 2016-05-12 | 3.175 | 1,228,731 | -26,072 | 0.03% | 3,900,870 |
| 2016-05-13 | 2016-05-11 | 3.210 | 1,254,803 | +36,164 | 0.03% | 4,028,402 |
| 2016-05-12 | 2016-05-10 | 3.306 | 1,218,639 | +122,789 | 0.03% | 4,028,221 |
| 2016-05-11 | 2016-05-09 | 3.044 | 1,095,850 | -284,265 | 0.03% | 3,335,681 |
| 2016-05-10 | 2016-05-06 | 3.103 | 1,380,115 | +180,820 | 0.04% | 4,283,011 |
| 2016-05-09 | 2016-05-05 | 3.187 | 1,199,295 | -195,117 | 0.03% | 3,821,679 |
| 2016-05-06 | 2016-05-04 | 3.175 | 1,394,412 | +129,517 | 0.04% | 4,426,860 |
| 2016-05-05 | 2016-05-03 | 3.187 | 1,264,895 | +370,049 | 0.03% | 4,030,721 |
| 2016-05-04 | 2016-04-29 | 3.210 | 894,846 | -359,957 | 0.02% | 2,872,801 |
| 2016-05-03 | 2016-04-28 | 3.246 | 1,254,803 | +217,825 | 0.03% | 4,073,162 |
| 2016-04-29 | 2016-04-27 | 3.282 | 1,036,978 | -290,993 | 0.03% | 3,403,079 |
| 2016-04-28 | 2016-04-26 | 3.246 | 1,327,971 | +152,224 | 0.04% | 4,310,669 |
| 2016-04-27 | 2016-04-25 | 3.258 | 1,175,747 | +280,060 | 0.03% | 3,830,521 |
| 2016-04-26 | 2016-04-22 | 3.282 | 895,687 | -386,028 | 0.02% | 2,939,401 |
| 2016-04-25 | 2016-04-21 | 3.329 | 1,281,715 | +249,783 | 0.03% | 4,267,199 |
| 2016-04-22 | 2016-04-20 | 3.306 | 1,031,932 | -341,454 | 0.03% | 3,411,060 |
| 2016-04-21 | 2016-04-19 | 3.329 | 1,373,386 | +277,536 | 0.04% | 4,572,399 |
| 2016-04-20 | 2016-04-18 | 3.317 | 1,095,850 | +161,476 | 0.03% | 3,635,371 |
| 2016-04-19 | 2016-04-15 | 3.329 | 934,374 | -406,213 | 0.03% | 3,110,801 |
| 2016-04-18 | 2016-04-14 | 3.317 | 1,340,587 | +42,051 | 0.04% | 4,447,261 |
| 2016-04-15 | 2016-04-13 | 3.317 | 1,298,536 | +42,892 | 0.03% | 4,307,761 |
| 2016-04-14 | 2016-04-12 | 3.294 | 1,255,644 | +213,620 | 0.03% | 4,135,612 |
| 2016-04-13 | 2016-04-11 | 3.341 | 1,042,024 | +59,712 | 0.03% | 3,481,589 |
| 2016-04-12 | 2016-04-08 | 3.341 | 982,312 | +31,118 | 0.03% | 3,282,080 |
| 2016-04-11 | 2016-04-07 | 3.282 | 951,194 | +190,912 | 0.03% | 3,121,560 |
| 2016-04-08 | 2016-04-06 | 3.294 | 760,282 | -215,302 | 0.02% | 2,504,078 |
| 2016-04-07 | 2016-04-05 | 3.246 | 975,584 | +105,969 | 0.03% | 3,166,801 |
| 2016-04-06 | 2016-04-01 | 3.210 | 869,615 | +168,204 | 0.02% | 2,791,800 |
| 2016-04-05 | 2016-03-31 | 3.222 | 701,411 | -154,748 | 0.02% | 2,260,140 |
| 2016-04-01 | 2016-03-30 | 3.175 | 856,159 | +46,256 | 0.02% | 2,718,061 |
| 2016-03-31 | 2016-03-29 | 3.329 | 809,903 | +65,600 | 0.02% | 2,696,401 |
| 2016-03-30 | 2016-03-24 | 3.508 | 744,303 | -31,959 | 0.02% | 2,610,750 |
| 2016-03-29 | 2016-03-23 | 3.591 | 776,262 | +37,005 | 0.02% | 2,787,460 |
| 2016-03-22 | 2016-03-18 | 3.567 | 739,257 | +21,026 | 0.02% | 2,637,000 |
| 2016-03-21 | 2016-03-17 | 3.543 | 718,231 | -80,738 | 0.02% | 2,544,918 |
| 2016-03-18 | 2016-03-16 | 3.543 | 798,969 | +89,989 | 0.02% | 2,830,998 |
| 2016-03-17 | 2016-03-15 | 3.531 | 708,980 | -101,764 | 0.02% | 2,503,709 |
| 2016-03-16 | 2016-03-14 | 3.531 | 810,744 | -39,528 | 0.02% | 2,863,081 |
| 2016-03-15 | 2016-03-11 | 3.484 | 850,272 | +50,462 | 0.02% | 2,962,231 |
| 2016-03-14 | 2016-03-10 | 3.508 | 799,810 | -166,522 | 0.02% | 2,805,448 |
| 2016-03-11 | 2016-03-09 | 3.508 | 966,332 | +279,218 | 0.03% | 3,389,548 |
| 2016-03-10 | 2016-03-08 | 3.436 | 687,114 | -195,116 | 0.02% | 2,361,131 |
| 2016-03-09 | 2016-03-07 | 3.496 | 882,230 | +93,353 | 0.02% | 3,084,058 |
| 2016-03-08 | 2016-03-04 | 3.496 | 788,877 | -48,779 | 0.02% | 2,757,719 |
| 2016-03-07 | 2016-03-03 | 3.520 | 837,656 | +203,527 | 0.02% | 2,948,159 |
| 2016-03-04 | 2016-03-02 | 3.520 | 634,129 | -151,384 | 0.02% | 2,231,839 |
| 2016-03-03 | 2016-03-01 | 3.472 | 785,513 | +84,102 | 0.02% | 2,727,280 |
| 2016-03-02 | 2016-02-29 | 3.508 | 701,411 | +160,635 | 0.02% | 2,460,300 |
| 2016-03-01 | 2016-02-26 | 3.496 | 540,776 | -118,584 | 0.01% | 1,890,419 |
| 2016-02-29 | 2016-02-25 | 3.460 | 659,360 | +101,763 | 0.02% | 2,281,440 |
| 2016-02-26 | 2016-02-24 | 3.448 | 557,597 | -169,045 | 0.01% | 1,922,702 |
| 2016-02-25 | 2016-02-23 | 3.389 | 726,642 | +83,261 | 0.02% | 2,462,401 |
| 2016-02-24 | 2016-02-22 | 3.389 | 643,381 | +42,892 | 0.02% | 2,180,251 |
| 2016-02-23 | 2016-02-19 | 3.377 | 600,489 | +109,333 | 0.02% | 2,027,761 |
| 2016-02-22 | 2016-02-18 | 3.377 | 491,156 | +99,240 | 0.01% | 1,658,560 |
| 2016-02-19 | 2016-02-17 | 3.341 | 391,916 | -233,803 | 0.01% | 1,309,462 |
| 2016-02-18 | 2016-02-16 | 3.329 | 625,719 | +187,547 | 0.02% | 2,083,199 |
| 2016-02-17 | 2016-02-15 | 3.317 | 438,172 | -128,676 | 0.01% | 1,453,591 |
| 2016-02-16 | 2016-02-12 | 3.294 | 566,848 | +118,584 | 0.02% | 1,866,981 |
| 2016-02-15 | 2016-02-11 | 3.341 | 448,264 | +145,497 | 0.01% | 1,497,730 |
| 2016-02-12 | 2016-02-05 | 3.389 | 302,767 | +163,158 | 0.01% | 1,025,999 |
| 2016-02-11 | 2016-02-04 | 3.329 | 139,609 | -79,056 | 0.00% | 464,799 |
| 2016-02-05 | 2016-02-03 | 3.258 | 218,665 | +111,855 | 0.01% | 712,399 |
| 2016-02-04 | 2016-02-02 | 3.294 | 106,810 | -80,738 | 0.00% | 351,791 |
| 2016-02-03 | 2016-02-01 | 3.389 | 187,548 | -136,245 | 0.01% | 635,551 |
| 2016-02-02 | 2016-01-29 | 3.341 | 323,793 | +102,605 | 0.01% | 1,081,850 |
| 2016-02-01 | 2016-01-28 | 3.317 | 221,188 | -154,748 | 0.01% | 733,769 |
| 2016-01-29 | 2016-01-27 | 3.282 | 375,936 | +208,573 | 0.01% | 1,233,720 |
| 2016-01-28 | 2016-01-26 | 3.294 | 167,363 | -223,712 | 0.00% | 551,230 |
| 2016-01-27 | 2016-01-25 | 3.401 | 391,075 | +94,195 | 0.01% | 1,329,902 |
| 2016-01-26 | 2016-01-22 | 3.365 | 296,880 | -174,932 | 0.01% | 998,989 |
| 2016-01-25 | 2016-01-21 | 3.377 | 471,812 | +67,281 | 0.01% | 1,593,238 |
| 2016-01-22 | 2016-01-20 | 3.401 | 404,531 | +245,578 | 0.01% | 1,375,661 |
| 2016-01-21 | 2016-01-19 | 3.484 | 158,953 | +47,097 | 0.00% | 553,770 |
| 2016-01-20 | 2016-01-18 | 3.317 | 111,856 | -393,597 | 0.00% | 371,071 |
| 2016-01-19 | 2016-01-15 | 3.329 | 505,453 | +220,347 | 0.01% | 1,682,799 |
| 2016-01-18 | 2016-01-14 | 3.317 | 285,106 | +225,394 | 0.01% | 945,810 |
| 2016-01-15 | 2016-01-13 | 3.401 | 59,712 | -314,542 | 0.00% | 203,058 |
| 2016-01-14 | 2016-01-12 | 3.389 | 374,254 | -93,353 | 0.01% | 1,268,250 |
| 2016-01-11 | 2016-01-07 | 3.769 | 467,607 | +222,870 | 0.01% | 1,762,519 |
| 2016-01-07 | 2016-01-05 | 3.401 | 244,737 | +23,549 | 0.01% | 832,260 |
| 2016-01-06 | 2016-01-04 | 3.341 | 221,188 | +12,615 | 0.01% | 739,029 |
| 2016-01-05 | 2015-12-31 | 3.745 | 208,573 | +24,390 | 0.01% | 781,200 |
| 2016-01-04 | 2015-12-29 | 3.650 | 184,183 | +65,599 | 0.00% | 672,328 |
| 2015-12-30 | 2015-12-28 | 3.650 | 118,584 | +11,774 | 0.00% | 432,870 |
| 2015-12-29 | 2015-12-24 | 3.674 | 106,810 | -150,542 | 0.00% | 392,431 |
| 2015-12-28 | 2015-12-22 | 3.793 | 257,352 | +13,456 | 0.01% | 976,139 |
| 2015-12-23 | 2015-12-21 | 3.769 | 243,896 | -63,917 | 0.01% | 919,300 |
| 2015-12-22 | 2015-12-18 | 3.781 | 307,813 | +21,025 | 0.01% | 1,163,878 |
| 2015-12-21 | 2015-12-17 | 3.757 | 286,788 | -94,194 | 0.01% | 1,077,560 |
| 2015-12-18 | 2015-12-16 | 3.852 | 380,982 | +107,650 | 0.01% | 1,467,719 |
| 2015-12-17 | 2015-12-15 | 4.007 | 273,332 | +9,252 | 0.01% | 1,095,251 |
| 2015-12-16 | 2015-12-14 | 4.221 | 264,080 | +20,184 | 0.01% | 1,114,698 |
| 2015-12-15 | 2015-12-11 | 4.257 | 243,896 | +34,482 | 0.01% | 1,038,200 |
| 2015-12-14 | 2015-12-10 | 4.043 | 209,414 | +16,820 | 0.01% | 846,600 |
| 2015-12-11 | 2015-12-09 | 4.102 | 192,594 | -85,784 | 0.01% | 790,051 |
| 2015-12-10 | 2015-12-08 | 4.162 | 278,378 | +85,784 | 0.01% | 1,158,501 |
| 2015-12-09 | 2015-12-07 | 4.174 | 192,594 | -92,512 | 0.01% | 803,791 |
| 2015-12-08 | 2015-12-04 | 4.221 | 285,106 | +41,210 | 0.01% | 1,203,450 |
| 2015-12-07 | 2015-12-03 | 4.209 | 243,896 | +17,661 | 0.01% | 1,026,600 |
| 2015-12-04 | 2015-12-02 | 4.281 | 226,235 | -218,665 | 0.01% | 968,402 |
| 2015-12-03 | 2015-12-01 | 4.281 | 444,900 | +84,102 | 0.01% | 1,904,401 |
| 2015-12-02 | 2015-11-30 | 4.281 | 360,798 | +79,897 | 0.01% | 1,544,401 |
| 2015-12-01 | 2015-11-27 | 4.376 | 280,901 | +54,666 | 0.01% | 1,229,121 |
| 2015-11-30 | 2015-11-26 | 4.376 | 226,235 | -61,394 | 0.01% | 989,922 |
| 2015-11-27 | 2015-11-25 | 4.328 | 287,629 | -29,436 | 0.01% | 1,244,880 |
| 2015-11-26 | 2015-11-24 | 4.292 | 317,065 | +49,620 | 0.01% | 1,360,971 |
| 2015-11-25 | 2015-11-23 | 4.304 | 267,445 | -96,717 | 0.01% | 1,151,162 |
| 2015-11-24 | 2015-11-20 | 4.340 | 364,162 | +64,759 | 0.01% | 1,580,451 |
| 2015-11-20 | 2015-11-18 | 4.364 | 299,403 | -154,748 | 0.01% | 1,306,519 |
| 2015-11-19 | 2015-11-17 | 4.304 | 454,151 | +49,620 | 0.01% | 1,954,800 |
| 2015-11-18 | 2015-11-16 | 4.281 | 404,531 | +73,169 | 0.01% | 1,731,601 |
| 2015-11-17 | 2015-11-13 | 4.388 | 331,362 | +70,646 | 0.01% | 1,453,860 |
| 2015-11-16 | 2015-11-12 | 4.435 | 260,716 | -15,139 | 0.01% | 1,156,298 |
| 2015-11-13 | 2015-11-11 | 4.209 | 275,855 | -139,609 | 0.01% | 1,161,121 |
| 2015-11-12 | 2015-11-10 | 4.221 | 415,464 | +47,938 | 0.01% | 1,753,700 |
| 2015-11-11 | 2015-11-09 | 4.281 | 367,526 | +15,979 | 0.01% | 1,573,200 |
| 2015-11-10 | 2015-11-06 | 4.364 | 351,547 | +79,056 | 0.01% | 1,534,062 |
| 2015-11-09 | 2015-11-05 | 4.399 | 272,491 | -116,901 | 0.01% | 1,198,802 |
| 2015-11-06 | 2015-11-04 | 4.435 | 389,392 | +46,256 | 0.01% | 1,726,988 |
| 2015-11-05 | 2015-11-03 | 4.399 | 343,136 | +52,143 | 0.01% | 1,509,598 |
| 2015-11-04 | 2015-11-02 | 4.399 | 290,993 | +40,369 | 0.01% | 1,280,200 |
| 2015-11-03 | 2015-10-30 | 4.399 | 250,624 | +37,846 | 0.01% | 1,102,600 |
| 2015-11-02 | 2015-10-29 | 4.399 | 212,778 | +21,025 | 0.01% | 936,099 |
| 2015-10-30 | 2015-10-28 | 4.495 | 191,753 | -209,414 | 0.01% | 861,842 |
| 2015-10-29 | 2015-10-27 | 4.459 | 401,167 | +34,482 | 0.01% | 1,788,751 |
| 2015-10-28 | 2015-10-26 | 4.364 | 366,685 | -18,502 | 0.01% | 1,600,120 |
| 2015-10-27 | 2015-10-23 | 4.304 | 385,187 | +20,184 | 0.01% | 1,657,958 |
| 2015-10-26 | 2015-10-22 | 4.376 | 365,003 | +60,554 | 0.01% | 1,597,121 |
| 2015-10-22 | 2015-10-19 | 4.459 | 304,449 | +105,968 | 0.01% | 1,357,498 |
| 2015-10-20 | 2015-10-16 | 4.459 | 198,481 | -145,496 | 0.01% | 885,001 |
| 2015-10-16 | 2015-10-14 | 4.399 | 343,977 | +8,410 | 0.01% | 1,513,298 |
| 2015-10-15 | 2015-10-13 | 4.495 | 335,567 | +95,035 | 0.01% | 1,508,219 |
| 2015-10-14 | 2015-10-12 | 4.566 | 240,532 | +43,733 | 0.01% | 1,098,241 |
| 2015-10-13 | 2015-10-09 | 4.625 | 196,799 | -191,752 | 0.01% | 910,261 |
| 2015-10-12 | 2015-10-08 | 4.578 | 388,551 | +129,517 | 0.01% | 1,778,698 |
| 2015-10-09 | 2015-10-07 | 4.590 | 259,034 | +63,076 | 0.01% | 1,188,879 |
| 2015-10-08 | 2015-10-06 | 4.673 | 195,958 | -8,410 | 0.01% | 915,691 |
| 2015-10-07 | 2015-10-05 | 4.720 | 204,368 | +16,820 | 0.01% | 964,710 |
| 2015-10-06 | 2015-10-02 | 4.697 | 187,548 | -70,645 | 0.01% | 880,852 |
| 2015-10-05 | 2015-09-30 | 4.578 | 258,193 | +94,194 | 0.01% | 1,181,949 |
| 2015-10-02 | 2015-09-29 | 4.590 | 163,999 | -134,563 | 0.00% | 752,700 |
| 2015-09-30 | 2015-09-25 | 4.613 | 298,562 | -2,523 | 0.01% | 1,377,399 |
| 2015-09-29 | 2015-09-24 | 4.637 | 301,085 | -27,754 | 0.01% | 1,396,199 |
| 2015-09-25 | 2015-09-23 | 4.637 | 328,839 | -243,055 | 0.01% | 1,524,900 |
| 2015-09-24 | 2015-09-22 | 4.613 | 571,894 | +158,953 | 0.02% | 2,638,400 |
| 2015-09-23 | 2015-09-21 | 4.637 | 412,941 | -137,927 | 0.01% | 1,914,900 |
| 2015-09-22 | 2015-09-18 | 4.602 | 550,868 | +222,029 | 0.01% | 2,534,848 |
| 2015-09-21 | 2015-09-17 | 4.518 | 328,839 | -32,800 | 0.01% | 1,485,800 |
| 2015-09-18 | 2015-09-16 | 4.518 | 361,639 | +16,821 | 0.01% | 1,634,001 |
| 2015-09-17 | 2015-09-15 | 4.530 | 344,818 | -41,210 | 0.01% | 1,562,098 |
| 2015-09-16 | 2015-09-14 | 4.590 | 386,028 | +5,887 | 0.01% | 1,771,738 |
| 2015-09-15 | 2015-09-11 | 4.554 | 380,141 | +15,138 | 0.01% | 1,731,159 |
| 2015-09-14 | 2015-09-10 | 4.578 | 365,003 | -308,654 | 0.01% | 1,670,901 |
| 2015-09-11 | 2015-09-09 | 4.590 | 673,657 | +77,374 | 0.02% | 3,091,858 |
| 2015-09-10 | 2015-09-08 | 4.613 | 596,283 | +101,763 | 0.02% | 2,750,918 |
| 2015-09-09 | 2015-09-07 | 4.637 | 494,520 | -116,061 | 0.01% | 2,293,200 |
| 2015-09-08 | 2015-09-04 | 4.744 | 610,581 | +67,282 | 0.02% | 2,896,741 |
| 2015-09-07 | 2015-09-02 | 4.542 | 543,299 | -25,231 | 0.01% | 2,467,719 |
| 2015-09-04 | 2015-09-01 | 4.281 | 568,530 | +72,328 | 0.02% | 2,433,601 |
| 2015-09-02 | 2015-08-31 | 4.269 | 496,202 | +35,323 | 0.01% | 2,118,100 |
| 2015-09-01 | 2015-08-28 | 4.316 | 460,879 | -26,072 | 0.01% | 1,989,239 |
| 2015-08-31 | 2015-08-27 | 4.388 | 486,951 | -57,189 | 0.01% | 2,136,511 |
| 2015-08-28 | 2015-08-26 | 3.983 | 544,140 | +245,578 | 0.01% | 2,167,449 |
| 2015-08-27 | 2015-08-25 | 4.007 | 298,562 | -349,865 | 0.01% | 1,196,349 |
| 2015-08-26 | 2015-08-24 | 4.138 | 648,427 | +37,005 | 0.02% | 2,683,081 |
| 2015-08-25 | 2015-08-21 | 4.257 | 611,422 | +23,549 | 0.02% | 2,602,661 |
| 2015-08-24 | 2015-08-20 | 4.388 | 587,873 | +36,164 | 0.02% | 2,579,309 |
| 2015-08-21 | 2015-08-19 | 4.435 | 551,709 | +25,230 | 0.01% | 2,446,878 |
| 2015-08-20 | 2015-08-18 | 4.518 | 526,479 | +10,933 | 0.01% | 2,378,801 |
| 2015-08-19 | 2015-08-17 | 4.542 | 515,546 | +185,025 | 0.01% | 2,341,662 |
| 2015-08-18 | 2015-08-14 | 4.602 | 330,521 | -205,209 | 0.01% | 1,520,910 |
| 2015-08-17 | 2015-08-13 | 4.518 | 535,730 | +47,938 | 0.01% | 2,420,600 |
| 2015-08-14 | 2015-08-12 | 4.495 | 487,792 | +143,815 | 0.01% | 2,192,401 |
| 2015-08-13 | 2015-08-11 | 4.542 | 343,977 | -170,728 | 0.01% | 1,562,378 |
| 2015-08-12 | 2015-08-10 | 4.459 | 514,705 | +18,503 | 0.01% | 2,295,002 |
| 2015-08-11 | 2015-08-07 | 4.423 | 496,202 | +178,296 | 0.01% | 2,194,800 |
| 2015-08-10 | 2015-08-06 | 4.316 | 317,906 | +9,251 | 0.01% | 1,372,141 |
| 2015-08-07 | 2015-08-05 | 4.388 | 308,655 | -206,891 | 0.01% | 1,354,232 |
| 2015-08-06 | 2015-08-04 | 4.435 | 515,546 | +160,635 | 0.01% | 2,286,492 |
| 2015-08-05 | 2015-08-03 | 4.459 | 354,911 | -95,876 | 0.01% | 1,582,502 |
| 2015-08-04 | 2015-07-31 | 4.459 | 450,787 | +21,867 | 0.01% | 2,010,000 |
| 2015-08-03 | 2015-07-30 | 4.471 | 428,920 | -133,723 | 0.01% | 1,917,598 |
| 2015-07-31 | 2015-07-29 | 4.471 | 562,643 | -25,230 | 0.02% | 2,515,441 |
| 2015-07-30 | 2015-07-28 | 4.459 | 587,873 | +217,824 | 0.02% | 2,621,249 |
| 2015-07-29 | 2015-07-27 | 4.376 | 370,049 | +58,030 | 0.01% | 1,619,200 |
| 2015-07-28 | 2015-07-24 | 4.530 | 312,019 | +58,031 | 0.01% | 1,413,512 |
| 2015-07-27 | 2015-07-23 | 4.602 | 253,988 | -274,173 | 0.01% | 1,168,739 |
| 2015-07-24 | 2015-07-22 | 4.625 | 528,161 | -33,641 | 0.01% | 2,442,921 |
| 2015-07-23 | 2015-07-21 | 4.673 | 561,802 | +25,231 | 0.02% | 2,625,242 |
| 2015-07-22 | 2015-07-20 | 4.637 | 536,571 | +121,948 | 0.01% | 2,488,200 |
| 2015-07-21 | 2015-07-17 | 4.709 | 414,623 | -122,789 | 0.01% | 1,952,280 |
| 2015-07-20 | 2015-07-16 | 4.875 | 537,412 | +399,485 | 0.01% | 2,619,900 |
| 2015-07-17 | 2015-07-15 | 4.732 | 137,927 | -266,604 | 0.00% | 652,718 |
| 2015-07-16 | 2015-07-14 | 4.863 | 404,531 | +266,604 | 0.01% | 1,967,291 |
| 2015-07-15 | 2015-07-13 | 4.839 | 137,927 | -476,859 | 0.00% | 667,478 |
| 2015-07-14 | 2015-07-10 | 4.744 | 614,786 | +130,358 | 0.02% | 2,916,690 |
| 2015-07-13 | 2015-07-09 | 4.174 | 484,428 | +152,225 | 0.01% | 2,021,761 |
| 2015-07-10 | 2015-07-08 | 4.043 | 332,203 | -470,972 | 0.01% | 1,343,000 |
| 2015-07-09 | 2015-07-07 | 4.019 | 803,175 | +126,154 | 0.02% | 3,227,902 |
| 2015-07-08 | 2015-07-06 | 3.805 | 677,021 | +119,424 | 0.02% | 2,575,998 |
| 2015-07-07 | 2015-07-03 | 4.697 | 557,597 | -116,060 | 0.01% | 2,618,852 |
| 2015-07-06 | 2015-07-02 | 4.744 | 673,657 | -54,667 | 0.02% | 3,195,988 |
| 2015-07-03 | 2015-06-30 | 4.697 | 728,324 | +72,328 | 0.02% | 3,420,701 |
| 2015-07-02 | 2015-06-29 | 4.637 | 655,996 | -128,676 | 0.02% | 3,042,000 |
| 2015-06-30 | 2015-06-26 | 4.780 | 784,672 | +54,666 | 0.02% | 3,750,660 |
| 2015-06-29 | 2015-06-25 | 4.792 | 730,006 | -15,138 | 0.02% | 3,498,041 |
| 2015-06-26 | 2015-06-24 | 4.673 | 745,144 | +53,825 | 0.02% | 3,481,979 |
| 2015-06-25 | 2015-06-23 | 4.483 | 691,319 | +94,194 | 0.02% | 3,098,941 |
| 2015-06-24 | 2015-06-22 | 4.756 | 597,125 | +195,958 | 0.02% | 2,840,002 |
| 2015-06-23 | 2015-06-19 | 4.732 | 401,167 | +79,897 | 0.01% | 1,898,461 |
| 2015-06-22 | 2015-06-18 | 4.839 | 321,270 | +90,830 | 0.01% | 1,554,741 |
| 2015-06-19 | 2015-06-17 | 4.875 | 230,440 | +39,528 | 0.01% | 1,123,402 |
| 2015-06-18 | 2015-06-16 | 4.934 | 190,912 | -269,126 | 0.01% | 942,052 |
| 2015-06-17 | 2015-06-15 | 5.030 | 460,038 | -151,384 | 0.01% | 2,313,809 |
| 2015-06-16 | 2015-06-12 | 5.077 | 611,422 | +18,503 | 0.02% | 3,104,291 |
| 2015-06-15 | 2015-06-11 | 5.053 | 592,919 | +111,014 | 0.02% | 2,996,248 |
| 2015-06-12 | 2015-06-10 | 5.018 | 481,905 | -42,892 | 0.01% | 2,418,061 |
| 2015-06-11 | 2015-06-09 | 4.875 | 524,797 | +27,754 | 0.01% | 2,558,401 |
| 2015-06-10 | 2015-06-08 | 4.958 | 497,043 | +40,369 | 0.01% | 2,464,470 |
| 2015-06-09 | 2015-06-05 | 4.875 | 456,674 | +31,959 | 0.01% | 2,226,299 |
| 2015-06-08 | 2015-06-04 | 5.089 | 424,715 | -177,456 | 0.01% | 2,161,398 |
| 2015-06-05 | 2015-06-03 | 5.041 | 602,171 | +22,708 | 0.02% | 3,035,842 |
| 2015-06-04 | 2015-06-02 | 4.673 | 579,463 | -66,441 | 0.02% | 2,707,770 |
| 2015-06-03 | 2015-06-01 | 4.021 | 645,904 | +5,887 | 0.02% | 2,597,088 |
| 2015-06-02 | 2015-05-29 | 3.851 | 640,017 | -26,319 | 0.02% | 2,464,899 |
| 2015-06-01 | 2015-05-28 | 3.803 | 666,336 | +12,386 | 0.02% | 2,533,982 |
| 2015-05-29 | 2015-05-27 | 3.754 | 653,950 | +228,717 | 0.02% | 2,455,199 |
| 2015-05-28 | 2015-05-26 | 3.706 | 425,233 | +56,973 | 0.01% | 1,575,901 |
| 2015-05-27 | 2015-05-22 | 3.936 | 368,260 | -54,496 | 0.01% | 1,449,501 |
| 2015-05-26 | 2015-05-21 | 4.033 | 422,756 | +16,514 | 0.01% | 1,704,961 |
| 2015-05-22 | 2015-05-20 | 4.178 | 406,242 | +115,597 | 0.01% | 1,697,401 |
| 2015-05-21 | 2015-05-19 | 4.069 | 290,645 | -187,432 | 0.01% | 1,182,722 |
| 2015-05-20 | 2015-05-18 | 4.069 | 478,077 | -119,726 | 0.01% | 1,945,439 |
| 2015-05-19 | 2015-05-15 | 3.960 | 597,803 | +27,248 | 0.02% | 2,367,480 |
| 2015-05-18 | 2015-05-14 | 3.791 | 570,555 | +241,103 | 0.02% | 2,162,830 |
| 2015-05-15 | 2015-05-13 | 3.561 | 329,452 | -73,487 | 0.01% | 1,173,059 |
| 2015-05-14 | 2015-05-12 | 3.440 | 402,939 | -41,285 | 0.01% | 1,385,920 |
| 2015-05-12 | 2015-05-08 | 3.452 | 444,224 | +194,039 | 0.01% | 1,533,301 |
| 2015-05-11 | 2015-05-07 | 3.427 | 250,185 | -183,305 | 0.01% | 857,488 |
| 2015-05-08 | 2015-05-06 | 3.427 | 433,490 | +322,021 | 0.01% | 1,485,751 |
| 2015-05-07 | 2015-05-05 | 3.415 | 111,469 | -227,891 | 0.00% | 380,701 |
| 2015-05-06 | 2015-05-04 | 3.440 | 339,360 | +180,001 | 0.01% | 1,167,238 |
| 2015-05-05 | 2015-04-30 | 3.464 | 159,359 | -826 | 0.00% | 551,980 |
| 2015-05-04 | 2015-04-29 | 3.452 | 160,185 | +52,845 | 0.00% | 552,901 |
| 2015-04-30 | 2015-04-28 | 3.440 | 107,340 | -85,047 | 0.00% | 369,199 |
| 2015-04-29 | 2015-04-27 | 3.415 | 192,387 | -14,862 | 0.01% | 657,061 |
| 2015-04-28 | 2015-04-24 | 3.379 | 207,249 | -204,773 | 0.01% | 700,289 |
| 2015-04-27 | 2015-04-23 | 3.440 | 412,022 | +37,157 | 0.01% | 1,417,161 |
| 2015-04-24 | 2015-04-22 | 3.464 | 374,865 | +24,770 | 0.01% | 1,298,439 |
| 2015-04-23 | 2015-04-21 | 3.343 | 350,095 | -2,477 | 0.01% | 1,170,242 |
| 2015-04-22 | 2015-04-20 | 3.331 | 352,572 | +18,991 | 0.01% | 1,174,251 |
| 2015-04-21 | 2015-04-17 | 3.379 | 333,581 | +1,652 | 0.01% | 1,127,161 |
| 2015-04-20 | 2015-04-16 | 3.452 | 331,929 | -14,863 | 0.01% | 1,145,699 |
| 2015-04-17 | 2015-04-15 | 3.415 | 346,792 | +4,954 | 0.01% | 1,184,401 |
| 2015-04-16 | 2015-04-14 | 3.440 | 341,838 | +11,560 | 0.01% | 1,175,761 |
| 2015-04-15 | 2015-04-13 | 3.488 | 330,278 | -43,762 | 0.01% | 1,152,001 |
| 2015-04-14 | 2015-04-10 | 3.464 | 374,040 | -37,982 | 0.01% | 1,295,581 |
| 2015-04-13 | 2015-04-09 | 3.561 | 412,022 | +51,193 | 0.01% | 1,467,061 |
| 2015-04-10 | 2015-04-08 | 3.270 | 360,829 | +33,028 | 0.01% | 1,179,901 |
| 2015-04-09 | 2015-04-02 | 3.270 | 327,801 | +37,156 | 0.01% | 1,071,901 |
| 2015-04-08 | 2015-04-01 | 3.270 | 290,645 | -70,184 | 0.01% | 950,402 |
| 2015-04-02 | 2015-03-31 | 3.318 | 360,829 | +14,863 | 0.01% | 1,197,381 |
| 2015-04-01 | 2015-03-30 | 3.270 | 345,966 | +4,954 | 0.01% | 1,131,300 |
| 2015-03-31 | 2015-03-27 | 3.185 | 341,012 | -6,605 | 0.01% | 1,086,190 |
| 2015-03-30 | 2015-03-26 | 3.246 | 347,617 | +55,321 | 0.01% | 1,128,279 |
| 2015-03-27 | 2015-03-25 | 3.185 | 292,296 | -40,459 | 0.01% | 931,020 |
| 2015-03-26 | 2015-03-24 | 3.209 | 332,755 | -53,670 | 0.01% | 1,067,950 |
| 2015-03-25 | 2015-03-23 | 3.197 | 386,425 | +40,459 | 0.01% | 1,235,520 |
| 2015-03-24 | 2015-03-20 | 3.137 | 345,966 | -28,899 | 0.01% | 1,085,210 |
| 2015-03-23 | 2015-03-19 | 3.185 | 374,865 | +26,422 | 0.01% | 1,194,019 |
| 2015-03-20 | 2015-03-18 | 3.185 | 348,443 | -44,588 | 0.01% | 1,109,860 |
| 2015-03-19 | 2015-03-17 | 3.149 | 393,031 | +61,927 | 0.01% | 1,237,601 |
| 2015-03-18 | 2015-03-16 | 3.185 | 331,104 | -55,321 | 0.01% | 1,054,631 |
| 2015-03-17 | 2015-03-13 | 3.173 | 386,425 | +187,433 | 0.01% | 1,226,160 |
| 2015-03-13 | 2015-03-11 | 3.197 | 198,992 | -8,257 | 0.01% | 636,239 |
| 2015-03-12 | 2015-03-10 | 3.173 | 207,249 | +8,257 | 0.01% | 657,619 |
| 2015-03-11 | 2015-03-09 | 3.197 | 198,992 | +8,257 | 0.01% | 636,239 |
| 2015-03-02 | 2015-02-26 | 3.197 | 190,735 | -46,239 | 0.01% | 609,839 |
| 2015-02-27 | 2015-02-25 | 3.197 | 236,974 | +21,468 | 0.01% | 757,679 |
| 2015-02-26 | 2015-02-24 | 3.209 | 215,506 | -23,120 | 0.01% | 691,649 |
| 2015-02-25 | 2015-02-23 | 3.209 | 238,626 | +37,982 | 0.01% | 765,851 |
| 2015-02-24 | 2015-02-18 | 3.222 | 200,644 | -42,110 | 0.01% | 646,381 |
| 2015-02-23 | 2015-02-16 | 3.209 | 242,754 | +163,487 | 0.01% | 779,099 |
| 2015-02-17 | 2015-02-13 | 3.149 | 79,267 | +59,450 | 0.00% | 249,601 |
| 2015-02-16 | 2015-02-12 | 3.161 | 19,817 | -62,752 | 0.00% | 62,641 |
| 2015-02-13 | 2015-02-11 | 3.125 | 82,569 | -8,257 | 0.00% | 257,999 |
| 2015-02-12 | 2015-02-10 | 3.125 | 90,826 | +22,293 | 0.00% | 283,799 |
| 2015-02-11 | 2015-02-09 | 3.173 | 68,533 | +14,863 | 0.00% | 217,461 |
| 2015-02-10 | 2015-02-06 | 3.149 | 53,670 | +4,954 | 0.00% | 169,000 |
| 2015-02-09 | 2015-02-05 | 3.161 | 48,716 | -31,376 | 0.00% | 153,990 |
| 2015-02-06 | 2015-02-04 | 3.197 | 80,092 | -1,652 | 0.00% | 256,079 |
| 2015-02-05 | 2015-02-03 | 3.185 | 81,744 | +8,257 | 0.00% | 260,371 |
| 2015-02-04 | 2015-02-02 | 3.173 | 73,487 | +9,909 | 0.00% | 233,181 |
| 2015-02-03 | 2015-01-30 | 3.161 | 63,578 | -27,248 | 0.00% | 200,968 |
| 2015-02-02 | 2015-01-29 | 3.185 | 90,826 | +34,679 | 0.00% | 289,299 |
| 2015-01-30 | 2015-01-28 | 3.197 | 56,147 | -67,707 | 0.00% | 179,519 |
| 2015-01-29 | 2015-01-27 | 3.149 | 123,854 | +43,762 | 0.00% | 389,999 |
| 2015-01-27 | 2015-01-23 | 3.270 | 80,092 | +20,642 | 0.00% | 261,899 |
| 2015-01-26 | 2015-01-22 | 3.246 | 59,450 | +11,560 | 0.00% | 192,960 |
| 2015-01-23 | 2015-01-21 | 3.246 | 47,890 | +14,862 | 0.00% | 155,439 |
| 2015-01-22 | 2015-01-20 | 3.209 | 33,028 | +4,129 | 0.00% | 106,001 |
| 2015-01-21 | 2015-01-19 | 3.222 | 28,899 | -80,093 | 0.00% | 93,099 |
| 2015-01-19 | 2015-01-15 | 3.222 | 108,992 | +7,432 | 0.00% | 351,121 |
| 2015-01-15 | 2015-01-13 | 3.149 | 101,560 | +10,734 | 0.00% | 319,799 |
| 2015-01-14 | 2015-01-12 | 3.149 | 90,826 | +2,477 | 0.00% | 285,999 |
| 2015-01-12 | 2015-01-08 | 3.197 | 88,349 | +42,110 | 0.00% | 282,479 |
| 2015-01-09 | 2015-01-07 | 3.185 | 46,239 | -51,193 | 0.00% | 147,280 |
| 2015-01-08 | 2015-01-06 | 3.185 | 97,432 | +9,908 | 0.00% | 310,340 |
| 2015-01-06 | 2015-01-02 | 3.149 | 87,524 | -118,900 | 0.00% | 275,601 |
| 2015-01-02 | 2014-12-29 | 3.125 | 206,424 | +12,386 | 0.01% | 645,001 |
| 2014-12-30 | 2014-12-24 | 3.076 | 194,038 | +22,294 | 0.01% | 596,899 |
| 2014-12-29 | 2014-12-22 | 3.100 | 171,744 | -3,303 | 0.00% | 532,479 |
| 2014-12-22 | 2014-12-18 | 3.209 | 175,047 | +1,651 | 0.00% | 561,799 |
| 2014-12-19 | 2014-12-17 | 3.185 | 173,396 | +15,688 | 0.00% | 552,300 |
| 2014-12-18 | 2014-12-16 | 3.161 | 157,708 | -11,559 | 0.00% | 498,511 |
| 2014-12-16 | 2014-12-12 | 3.149 | 169,267 | -6,606 | 0.00% | 532,999 |
| 2014-12-12 | 2014-12-10 | 3.100 | 175,873 | +38,808 | 0.00% | 545,280 |
| 2014-12-11 | 2014-12-09 | 3.197 | 137,065 | -32,202 | 0.00% | 438,239 |
| 2014-12-10 | 2014-12-08 | 3.197 | 169,267 | +28,073 | 0.00% | 541,199 |
| 2014-12-08 | 2014-12-04 | 3.125 | 141,194 | +1,652 | 0.00% | 441,181 |
| 2014-12-05 | 2014-12-03 | 3.137 | 139,542 | +42,936 | 0.00% | 437,709 |
| 2014-12-04 | 2014-12-02 | 3.234 | 96,606 | -39,634 | 0.00% | 312,389 |
| 2014-12-03 | 2014-12-01 | 3.222 | 136,240 | +6,606 | 0.00% | 438,901 |
| 2014-12-02 | 2014-11-28 | 3.258 | 129,634 | +10,734 | 0.00% | 422,330 |
| 2014-12-01 | 2014-11-27 | 3.246 | 118,900 | +115,597 | 0.00% | 385,920 |
| 2014-11-28 | 2014-11-26 | 3.282 | 3,303 | -130,460 | 0.00% | 10,841 |
| 2014-11-27 | 2014-11-25 | 3.209 | 133,763 | -57,798 | 0.00% | 429,302 |
| 2014-11-26 | 2014-11-24 | 3.246 | 191,561 | +54,496 | 0.01% | 621,760 |
| 2014-11-25 | 2014-11-21 | 3.222 | 137,065 | -19,817 | 0.00% | 441,559 |
| 2014-11-24 | 2014-11-20 | 3.246 | 156,882 | +49,542 | 0.00% | 509,200 |
| 2014-11-21 | 2014-11-19 | 3.209 | 107,340 | +9,908 | 0.00% | 344,499 |
| 2014-11-20 | 2014-11-18 | 3.209 | 97,432 | -27,248 | 0.00% | 312,700 |
| 2014-11-19 | 2014-11-17 | 3.234 | 124,680 | -123,854 | 0.00% | 403,170 |
| 2014-11-18 | 2014-11-14 | 3.234 | 248,534 | +40,459 | 0.01% | 803,670 |
| 2014-11-17 | 2014-11-13 | 3.222 | 208,075 | -49,542 | 0.01% | 670,320 |
| 2014-11-14 | 2014-11-12 | 3.222 | 257,617 | +8,257 | 0.01% | 829,921 |
| 2014-11-13 | 2014-11-11 | 3.222 | 249,360 | -22,294 | 0.01% | 803,321 |
| 2014-11-12 | 2014-11-10 | 3.185 | 271,654 | +63,579 | 0.01% | 865,271 |
| 2014-11-11 | 2014-11-07 | 3.173 | 208,075 | -91,652 | 0.01% | 660,240 |
| 2014-11-10 | 2014-11-06 | 3.234 | 299,727 | +64,404 | 0.01% | 969,210 |
| 2014-11-07 | 2014-11-05 | 3.270 | 235,323 | -75,964 | 0.01% | 769,500 |
| 2014-11-04 | 2014-10-31 | 3.173 | 311,287 | +90,827 | 0.01% | 987,740 |
| 2014-11-03 | 2014-10-30 | 3.173 | 220,460 | -41,285 | 0.01% | 699,539 |
| 2014-10-31 | 2014-10-29 | 3.185 | 261,745 | -71,010 | 0.01% | 833,709 |
| 2014-10-30 | 2014-10-28 | 3.173 | 332,755 | +49,542 | 0.01% | 1,055,860 |
| 2014-10-29 | 2014-10-27 | 3.173 | 283,213 | -33,028 | 0.01% | 898,659 |
| 2014-10-28 | 2014-10-24 | 3.222 | 316,241 | -16,514 | 0.01% | 1,018,780 |
| 2014-10-27 | 2014-10-23 | 3.197 | 332,755 | +16,514 | 0.01% | 1,063,920 |
| 2014-10-24 | 2014-10-22 | 3.197 | 316,241 | +16,514 | 0.01% | 1,011,120 |
| 2014-10-22 | 2014-10-20 | 3.052 | 299,727 | +41,285 | 0.01% | 914,760 |
| 2014-10-21 | 2014-10-17 | 3.064 | 258,442 | +62,752 | 0.01% | 791,889 |
| 2014-10-16 | 2014-10-14 | 3.052 | 195,690 | -25,596 | 0.01% | 597,241 |
| 2014-10-15 | 2014-10-13 | 3.004 | 221,286 | +25,596 | 0.01% | 664,640 |
| 2014-10-10 | 2014-10-08 | 3.028 | 195,690 | +41,285 | 0.01% | 592,501 |
| 2014-10-08 | 2014-10-06 | 3.076 | 154,405 | -25,596 | 0.00% | 474,980 |
| 2014-10-07 | 2014-10-03 | 3.076 | 180,001 | +84,220 | 0.00% | 553,719 |
| 2014-10-03 | 2014-09-29 | 3.173 | 95,781 | +2,478 | 0.00% | 303,921 |
| 2014-09-30 | 2014-09-26 | 3.173 | 93,303 | -123,029 | 0.00% | 296,058 |
| 2014-09-29 | 2014-09-25 | 3.209 | 216,332 | +12,385 | 0.01% | 694,300 |
| 2014-09-26 | 2014-09-24 | 3.258 | 203,947 | +59,450 | 0.01% | 664,431 |
| 2014-09-25 | 2014-09-23 | 3.234 | 144,497 | -9,908 | 0.00% | 467,251 |
| 2014-09-24 | 2014-09-22 | 3.222 | 154,405 | +24,771 | 0.00% | 497,420 |
| 2014-09-23 | 2014-09-19 | 3.209 | 129,634 | -80,092 | 0.00% | 416,050 |
| 2014-09-22 | 2014-09-18 | 3.222 | 209,726 | +102,386 | 0.01% | 675,639 |
| 2014-09-19 | 2014-09-17 | 3.246 | 107,340 | +24,771 | 0.00% | 348,399 |
| 2014-09-17 | 2014-09-15 | 3.197 | 82,569 | +74,312 | 0.00% | 263,999 |
| 2014-09-16 | 2014-09-12 | 3.222 | 8,257 | +4,129 | 0.00% | 26,600 |
| 2014-09-15 | 2014-09-11 | 3.246 | 4,128 | -34,680 | 0.00% | 13,398 |
| 2014-09-12 | 2014-09-10 | 3.064 | 38,808 | -41,284 | 0.00% | 118,911 |
| 2014-09-11 | 2014-09-08 | 3.125 | 80,092 | -66,056 | 0.00% | 250,259 |
| 2014-09-10 | 2014-09-05 | 3.173 | 146,148 | +92,478 | 0.00% | 463,740 |
| 2014-09-08 | 2014-09-04 | 3.246 | 53,670 | -50,368 | 0.00% | 174,200 |
| 2014-09-05 | 2014-09-03 | 3.246 | 104,038 | +16,514 | 0.00% | 337,682 |
| 2014-09-04 | 2014-09-02 | 3.258 | 87,524 | -3,302 | 0.00% | 285,141 |
| 2014-09-03 | 2014-09-01 | 3.282 | 90,826 | +18,991 | 0.00% | 298,099 |
| 2014-09-01 | 2014-08-28 | 3.282 | 71,835 | +8,257 | 0.00% | 235,769 |
| 2014-08-29 | 2014-08-27 | 3.367 | 63,578 | -95,781 | 0.00% | 214,058 |
| 2014-08-28 | 2014-08-26 | 3.452 | 159,359 | -98,258 | 0.00% | 550,050 |
| 2014-08-27 | 2014-08-25 | 3.331 | 257,617 | +49,542 | 0.01% | 858,001 |
| 2014-08-26 | 2014-08-22 | 3.318 | 208,075 | +48,716 | 0.01% | 690,480 |
| 2014-08-25 | 2014-08-21 | 3.270 | 159,359 | +97,432 | 0.00% | 521,100 |
| 2014-08-22 | 2014-08-20 | 3.234 | 61,927 | -2,477 | 0.00% | 200,250 |
| 2014-08-21 | 2014-08-19 | 3.149 | 64,404 | -1,652 | 0.00% | 202,799 |
| 2014-08-18 | 2014-08-14 | 3.004 | 66,056 | -9,908 | 0.00% | 198,401 |
| 2014-08-15 | 2014-08-13 | 3.004 | 75,964 | -826 | 0.00% | 228,160 |
| 2014-08-14 | 2014-08-12 | 2.979 | 76,790 | -3,302 | 0.00% | 228,781 |
| 2014-08-13 | 2014-08-11 | 2.991 | 80,092 | +3,302 | 0.00% | 239,589 |
| 2014-08-11 | 2014-08-07 | 3.040 | 76,790 | -48,716 | 0.00% | 233,431 |
| 2014-08-08 | 2014-08-06 | 2.967 | 125,506 | +32,203 | 0.00% | 372,401 |
| 2014-08-07 | 2014-08-05 | 2.955 | 93,303 | +4,128 | 0.00% | 275,719 |
| 2014-08-06 | 2014-08-04 | 2.955 | 89,175 | -9,083 | 0.00% | 263,520 |
| 2014-08-04 | 2014-07-31 | 2.907 | 98,258 | +16,514 | 0.00% | 285,601 |
| 2014-07-23 | 2014-07-21 | 2.943 | 81,744 | -18,991 | 0.00% | 240,571 |
| 2014-07-21 | 2014-07-17 | 2.919 | 100,735 | +3,303 | 0.00% | 294,021 |
| 2014-07-14 | 2014-07-10 | 2.882 | 97,432 | +33,028 | 0.00% | 280,840 |
| 2014-07-10 | 2014-07-08 | 3.028 | 64,404 | -4,129 | 0.00% | 194,999 |
| 2014-07-09 | 2014-07-07 | 3.028 | 68,533 | 0.00% | 207,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy