History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 119,151,956 | +0 | 2.68% | 20,136,681 |
| 2025-10-13 | 2025-10-09 | 0.169 | 119,151,956 | +0 | 2.68% | 20,136,681 |
| 2025-10-10 | 2025-10-08 | 0.169 | 119,151,956 | +0 | 2.68% | 20,136,681 |
| 2025-10-09 | 2025-10-06 | 0.169 | 119,151,956 | +10,000 | 2.68% | 20,136,681 |
| 2025-10-03 | 2025-09-30 | 0.174 | 119,141,956 | -400,000 | 2.68% | 20,730,700 |
| 2025-10-02 | 2025-09-29 | 0.171 | 119,541,956 | -4,746,000 | 2.69% | 20,441,674 |
| 2025-09-26 | 2025-09-24 | 0.200 | 124,287,956 | -100,000 | 2.80% | 24,857,591 |
| 2025-09-24 | 2025-09-22 | 0.198 | 124,387,956 | +70,000 | 2.80% | 24,628,815 |
| 2025-09-22 | 2025-09-18 | 0.194 | 124,317,956 | +71,000 | 2.80% | 24,117,683 |
| 2025-09-19 | 2025-09-17 | 0.203 | 124,246,956 | -279,000 | 2.80% | 25,222,132 |
| 2025-09-16 | 2025-09-12 | 0.201 | 124,525,956 | -330,000 | 2.80% | 25,029,717 |
| 2025-09-15 | 2025-09-11 | 0.199 | 124,855,956 | +2,648,000 | 2.81% | 24,846,335 |
| 2025-09-12 | 2025-09-10 | 0.196 | 122,207,956 | +1,616,000 | 2.75% | 23,952,759 |
| 2025-09-11 | 2025-09-09 | 0.178 | 120,591,956 | +1,480,000 | 2.71% | 21,465,368 |
| 2025-09-10 | 2025-09-08 | 0.167 | 119,111,956 | +1,026,000 | 2.68% | 19,891,697 |
| 2025-09-09 | 2025-09-05 | 0.174 | 118,085,956 | +512,000 | 2.66% | 20,546,956 |
| 2025-09-08 | 2025-09-04 | 0.175 | 117,573,956 | +2,198,000 | 2.65% | 20,575,442 |
| 2025-09-05 | 2025-09-03 | 0.173 | 115,375,956 | +692,000 | 2.60% | 19,960,040 |
| 2025-09-04 | 2025-09-02 | 0.178 | 114,683,956 | +2,026,000 | 2.58% | 20,413,744 |
| 2025-09-03 | 2025-09-01 | 0.171 | 112,657,956 | +806,000 | 2.53% | 19,264,510 |
| 2025-09-02 | 2025-08-29 | 0.173 | 111,851,956 | +511,000 | 2.52% | 19,350,388 |
| 2025-09-01 | 2025-08-28 | 0.175 | 111,340,956 | +1,148,000 | 2.51% | 19,484,667 |
| 2025-08-29 | 2025-08-27 | 0.175 | 110,192,956 | -20,000 | 2.48% | 19,283,767 |
| 2025-08-28 | 2025-08-26 | 0.165 | 110,212,956 | +280,000 | 2.48% | 18,185,138 |
| 2025-08-27 | 2025-08-25 | 0.172 | 109,932,956 | +358,000 | 2.47% | 18,908,468 |
| 2025-08-26 | 2025-08-22 | 0.169 | 109,574,956 | -181,000 | 2.47% | 18,518,168 |
| 2025-08-25 | 2025-08-21 | 0.158 | 109,755,956 | +106,000 | 2.47% | 17,341,441 |
| 2025-08-22 | 2025-08-20 | 0.156 | 109,649,956 | +447,000 | 2.47% | 17,105,393 |
| 2025-08-21 | 2025-08-19 | 0.155 | 109,202,956 | +10,000 | 2.46% | 16,926,458 |
| 2025-08-20 | 2025-08-18 | 0.154 | 109,192,956 | +907,000 | 2.46% | 16,815,715 |
| 2025-08-19 | 2025-08-15 | 0.165 | 108,285,956 | +608,000 | 2.44% | 17,867,183 |
| 2025-08-18 | 2025-08-14 | 0.179 | 107,677,956 | -1,620,000 | 2.42% | 19,274,354 |
| 2025-08-15 | 2025-08-13 | 0.185 | 109,297,956 | +1,018,000 | 2.46% | 20,220,122 |
| 2025-08-14 | 2025-08-12 | 0.173 | 108,279,956 | -350,000 | 2.44% | 18,732,432 |
| 2025-08-13 | 2025-08-11 | 0.193 | 108,629,956 | +1,841,000 | 2.44% | 20,965,582 |
| 2025-08-12 | 2025-08-08 | 0.193 | 106,788,956 | -300,000 | 2.40% | 20,610,269 |
| 2025-08-08 | 2025-08-06 | 0.180 | 107,088,956 | -1,336,000 | 2.41% | 19,276,012 |
| 2025-08-07 | 2025-08-05 | 0.184 | 108,424,956 | -1,705,000 | 2.44% | 19,950,192 |
| 2025-08-06 | 2025-08-04 | 0.200 | 110,129,956 | -4,500,000 | 2.48% | 22,025,991 |
| 2025-08-05 | 2025-08-01 | 0.184 | 114,629,956 | -418,000 | 2.58% | 21,091,912 |
| 2025-08-04 | 2025-07-31 | 0.184 | 115,047,956 | -10,000 | 2.59% | 21,168,824 |
| 2025-08-01 | 2025-07-30 | 0.188 | 115,057,956 | -1,544,000 | 2.59% | 21,630,896 |
| 2025-07-31 | 2025-07-29 | 0.188 | 116,601,956 | -284,000 | 2.62% | 21,921,168 |
| 2025-07-30 | 2025-07-28 | 0.187 | 116,885,956 | -350,000 | 2.63% | 21,857,674 |
| 2025-07-29 | 2025-07-25 | 0.195 | 117,235,956 | -932,000 | 2.64% | 22,861,011 |
| 2025-07-28 | 2025-07-24 | 0.196 | 118,167,956 | -1,243,000 | 2.66% | 23,160,919 |
| 2025-07-25 | 2025-07-23 | 0.198 | 119,410,956 | -100,000 | 2.69% | 23,643,369 |
| 2025-07-23 | 2025-07-21 | 0.188 | 119,510,956 | -120,000 | 2.69% | 22,468,060 |
| 2025-07-22 | 2025-07-18 | 0.182 | 119,630,956 | -1,030,000 | 2.69% | 21,772,834 |
| 2025-07-21 | 2025-07-17 | 0.181 | 120,660,956 | -185,000 | 2.71% | 21,839,633 |
| 2025-07-18 | 2025-07-16 | 0.182 | 120,845,956 | +241,000 | 2.72% | 21,993,964 |
| 2025-07-16 | 2025-07-14 | 0.180 | 120,604,956 | -1,700,000 | 2.71% | 21,708,892 |
| 2025-07-15 | 2025-07-11 | 0.181 | 122,304,956 | -1,593,000 | 2.75% | 22,137,197 |
| 2025-07-14 | 2025-07-10 | 0.180 | 123,897,956 | -3,049,000 | 2.79% | 22,301,632 |
| 2025-07-11 | 2025-07-09 | 0.170 | 126,946,956 | -2,181,000 | 2.86% | 21,580,983 |
| 2025-07-10 | 2025-07-08 | 0.166 | 129,127,956 | -4,762,000 | 2.91% | 21,435,241 |
| 2025-07-09 | 2025-07-07 | 0.159 | 133,889,956 | -177,000 | 3.01% | 21,288,503 |
| 2025-07-08 | 2025-07-04 | 0.156 | 134,066,956 | -794,000 | 3.02% | 20,914,445 |
| 2025-07-07 | 2025-07-03 | 0.152 | 134,860,956 | -611,000 | 3.03% | 20,498,865 |
| 2025-07-04 | 2025-07-02 | 0.150 | 135,471,956 | -20,000 | 3.05% | 20,320,793 |
| 2025-07-03 | 2025-06-30 | 0.155 | 135,491,956 | -170,000 | 3.05% | 21,001,253 |
| 2025-07-02 | 2025-06-27 | 0.145 | 135,661,956 | -505,000 | 3.05% | 19,670,984 |
| 2025-06-30 | 2025-06-26 | 0.114 | 136,166,956 | -30,000 | 3.06% | 15,523,033 |
| 2025-06-27 | 2025-06-25 | 0.109 | 136,196,956 | -491,000 | 3.06% | 14,845,468 |
| 2025-06-26 | 2025-06-24 | 0.064 | 136,687,956 | +10,000 | 3.08% | 8,748,029 |
| 2025-06-16 | 2025-06-12 | 0.042 | 136,677,956 | -200,000 | 3.08% | 5,740,474 |
| 2025-06-02 | 2025-05-29 | 0.037 | 136,877,956 | -70,000 | 3.08% | 5,064,484 |
| 2025-05-29 | 2025-05-27 | 0.038 | 136,947,956 | -7,000 | 3.08% | 5,204,022 |
| 2025-05-06 | 2025-04-30 | 0.039 | 136,954,956 | -496,000 | 3.08% | 5,341,243 |
| 2025-04-30 | 2025-04-28 | 0.036 | 137,450,956 | -78,000 | 3.09% | 4,948,234 |
| 2025-04-25 | 2025-04-23 | 0.039 | 137,528,956 | -52,000 | 3.09% | 5,363,629 |
| 2025-04-24 | 2025-04-22 | 0.041 | 137,580,956 | -500,000 | 3.10% | 5,640,819 |
| 2025-04-23 | 2025-04-17 | 0.042 | 138,080,956 | -104,000 | 3.11% | 5,799,400 |
| 2025-04-14 | 2025-04-10 | 0.037 | 138,184,956 | -1,360,000 | 3.11% | 5,112,843 |
| 2025-04-11 | 2025-04-09 | 0.038 | 139,544,956 | +200,000 | 3.14% | 5,302,708 |
| 2025-04-10 | 2025-04-08 | 0.040 | 139,344,956 | -644,000 | 3.14% | 5,573,798 |
| 2025-04-09 | 2025-04-07 | 0.033 | 139,988,956 | +62,000 | 3.15% | 4,619,636 |
| 2025-04-08 | 2025-04-03 | 0.041 | 139,926,956 | +2,050,000 | 3.15% | 5,737,005 |
| 2025-04-07 | 2025-04-02 | 0.039 | 137,876,956 | -1,100,000 | 3.10% | 5,377,201 |
| 2025-04-03 | 2025-04-01 | 0.038 | 138,976,956 | +514,000 | 3.13% | 5,281,124 |
| 2025-04-02 | 2025-03-31 | 0.038 | 138,462,956 | +1,657,000 | 3.12% | 5,261,592 |
| 2025-04-01 | 2025-03-28 | 0.036 | 136,805,956 | -79,000 | 3.08% | 4,925,014 |
| 2025-03-31 | 2025-03-27 | 0.031 | 136,884,956 | +100,000 | 3.08% | 4,243,434 |
| 2025-03-28 | 2025-03-26 | 0.043 | 136,784,956 | +108,000 | 3.08% | 5,881,753 |
| 2024-07-15 | 2024-07-11 | 0.117 | 136,676,956 | -7,370,000 | 3.08% | 15,991,204 |
| 2024-05-22 | 2024-05-20 | 0.170 | 144,046,956 | -2,003,000 | 3.24% | 24,487,983 |
| 2024-05-17 | 2024-05-14 | 0.050 | 146,049,956 | -55,000 | 3.29% | 7,302,498 |
| 2024-03-19 | 2024-03-15 | 0.029 | 146,104,956 | +55,000 | 3.29% | 4,237,044 |
| 2023-11-16 | 2023-11-14 | 0.045 | 146,049,956 | +2,003,000 | 3.29% | 6,572,248 |
| 2023-09-15 | 2023-09-13 | 0.074 | 144,046,956 | -1,000 | 3.24% | 10,659,475 |
| 2022-12-01 | 2022-11-29 | 0.240 | 144,047,956 | +4,558,956 | 3.24% | 34,571,509 |
| 2022-07-14 | 2022-07-12 | 0.200 | 139,489,000 | +30,271,000 | 3.14% | 27,897,800 |
| 2022-07-06 | 2022-07-04 | 0.200 | 109,218,000 | +36,000,000 | 2.46% | 21,843,600 |
| 2022-04-21 | 2022-04-19 | 0.249 | 73,218,000 | +5,200,000 | 1.65% | 18,231,282 |
| 2022-01-28 | 2022-01-26 | 0.325 | 68,018,000 | -5,200,000 | 1.53% | 22,105,850 |
| 2021-11-19 | 2021-11-17 | 0.370 | 73,218,000 | -65,000,000 | 1.65% | 27,090,660 |
| 2021-08-16 | 2021-08-12 | 0.340 | 138,218,000 | -72,000 | 3.11% | 46,994,120 |
| 2021-07-26 | 2021-07-22 | 0.380 | 138,290,000 | -843,000 | 3.11% | 52,550,200 |
| 2021-07-23 | 2021-07-21 | 0.395 | 139,133,000 | -360,000 | 3.13% | 54,957,535 |
| 2021-07-21 | 2021-07-19 | 0.415 | 139,493,000 | -8,348,000 | 3.14% | 57,889,595 |
| 2021-07-19 | 2021-07-15 | 0.405 | 147,841,000 | -11,000 | 3.33% | 59,875,605 |
| 2021-07-16 | 2021-07-14 | 0.395 | 147,852,000 | -241,000 | 3.33% | 58,401,540 |
| 2021-07-15 | 2021-07-13 | 0.400 | 148,093,000 | -1,583,000 | 3.33% | 59,237,200 |
| 2021-07-12 | 2021-07-08 | 0.400 | 149,676,000 | -157,000 | 3.37% | 59,870,400 |
| 2021-07-09 | 2021-07-07 | 0.440 | 149,833,000 | -510,000 | 3.37% | 65,926,520 |
| 2021-07-07 | 2021-07-05 | 0.385 | 150,343,000 | -270,000 | 3.38% | 57,882,055 |
| 2021-07-06 | 2021-07-02 | 0.415 | 150,613,000 | -6,000 | 3.39% | 62,504,395 |
| 2021-07-05 | 2021-06-30 | 0.400 | 150,619,000 | +27,000 | 3.39% | 60,247,600 |
| 2021-06-29 | 2021-06-25 | 0.405 | 150,592,000 | -500,000 | 3.39% | 60,989,760 |
| 2021-06-28 | 2021-06-24 | 0.405 | 151,092,000 | -66,000 | 3.40% | 61,192,260 |
| 2021-06-24 | 2021-06-22 | 0.375 | 151,158,000 | +586,000 | 3.40% | 56,684,250 |
| 2021-06-23 | 2021-06-21 | 0.335 | 150,572,000 | +2,399,000 | 3.39% | 50,441,620 |
| 2021-06-21 | 2021-06-17 | 0.405 | 148,173,000 | -1,359,000 | 3.33% | 60,010,065 |
| 2021-06-18 | 2021-06-16 | 0.405 | 149,532,000 | -1,138,000 | 3.36% | 60,560,460 |
| 2021-06-17 | 2021-06-15 | 0.330 | 150,670,000 | -1,290,000 | 3.39% | 49,721,100 |
| 2021-04-20 | 2021-04-16 | 0.415 | 151,960,000 | -40,000 | 3.42% | 63,063,400 |
| 2021-04-19 | 2021-04-15 | 0.460 | 152,000,000 | +4,527,000 | 3.42% | 69,920,000 |
| 2021-04-16 | 2021-04-14 | 0.510 | 147,473,000 | +859,000 | 3.32% | 75,211,230 |
| 2021-04-15 | 2021-04-13 | 0.550 | 146,614,000 | +3,119,000 | 3.30% | 80,637,700 |
| 2021-04-14 | 2021-04-12 | 0.495 | 143,495,000 | +3,213,000 | 3.23% | 71,030,025 |
| 2021-04-08 | 2021-04-01 | 0.390 | 140,282,000 | -929,598,288 | 3.16% | 54,709,980 |
| 2021-04-07 | 2021-03-31 | 0.390 | 1,069,880,288 | -13,531,000 | 24.07% | 417,253,312 |
| 2021-04-01 | 2021-03-30 | 0.370 | 1,083,411,288 | -7,270,000 | 24.38% | 400,862,177 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,090,681,288 | +11,000 | 24.54% | 567,154,270 |
| 2021-03-30 | 2021-03-26 | 0.520 | 1,090,670,288 | +28,000 | 24.54% | 567,148,550 |
| 2021-03-26 | 2021-03-24 | 0.530 | 1,090,642,288 | +1,000 | 24.54% | 578,040,413 |
| 2021-03-23 | 2021-03-19 | 0.550 | 1,090,641,288 | +12,000 | 24.54% | 599,852,708 |
| 2021-03-19 | 2021-03-17 | 0.560 | 1,090,629,288 | +374,000 | 24.54% | 610,752,401 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,090,255,288 | +10,000 | 24.53% | 686,860,831 |
| 2021-03-17 | 2021-03-15 | 0.650 | 1,090,245,288 | +42,000 | 24.53% | 708,659,437 |
| 2021-03-16 | 2021-03-12 | 0.680 | 1,090,203,288 | -970,000 | 24.53% | 741,338,236 |
| 2021-03-10 | 2021-03-08 | 0.690 | 1,091,173,288 | +4,382,000 | 24.55% | 752,909,569 |
| 2021-02-25 | 2021-02-23 | 0.740 | 1,086,791,288 | -772,000 | 24.45% | 804,225,553 |
| 2021-02-24 | 2021-02-22 | 0.750 | 1,087,563,288 | -500,000 | 24.47% | 815,672,466 |
| 2021-02-22 | 2021-02-18 | 0.790 | 1,088,063,288 | -440,000 | 24.48% | 859,569,998 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,088,503,288 | -230,000 | 24.49% | 849,032,565 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,088,733,288 | -300,000 | 24.50% | 827,437,299 |
| 2021-01-12 | 2021-01-08 | 0.800 | 1,089,033,288 | +1,171,000 | 24.50% | 871,226,630 |
| 2021-01-11 | 2021-01-07 | 0.740 | 1,087,862,288 | +25,000 | 24.48% | 805,018,093 |
| 2021-01-07 | 2021-01-05 | 0.770 | 1,087,837,288 | +345,000 | 24.48% | 837,634,712 |
| 2021-01-04 | 2020-12-29 | 0.770 | 1,087,492,288 | -300,000,000 | 24.47% | 837,369,062 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,387,492,288 | +1,083,000 | 31.22% | 1,109,993,830 |
| 2020-12-28 | 2020-12-22 | 0.800 | 1,386,409,288 | +2,033,000 | 31.19% | 1,109,127,430 |
| 2020-12-23 | 2020-12-21 | 0.820 | 1,384,376,288 | +1,056,000 | 31.15% | 1,135,188,556 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,383,320,288 | -510,000 | 31.12% | 1,272,654,665 |
| 2020-12-02 | 2020-11-30 | 0.940 | 1,383,830,288 | -40,000 | 31.14% | 1,300,800,471 |
| 2020-12-01 | 2020-11-27 | 0.910 | 1,383,870,288 | -211,000 | 31.14% | 1,259,321,962 |
| 2020-11-26 | 2020-11-24 | 0.880 | 1,384,081,288 | -320,000 | 31.14% | 1,217,991,533 |
| 2020-11-25 | 2020-11-23 | 0.920 | 1,384,401,288 | -150,000 | 31.15% | 1,273,649,185 |
| 2020-11-24 | 2020-11-20 | 0.910 | 1,384,551,288 | -45,000 | 31.15% | 1,259,941,672 |
| 2020-11-23 | 2020-11-19 | 0.900 | 1,384,596,288 | -156,000 | 31.15% | 1,246,136,659 |
| 2020-11-19 | 2020-11-17 | 0.850 | 1,384,752,288 | -8,000 | 31.16% | 1,177,039,445 |
| 2020-11-16 | 2020-11-12 | 0.900 | 1,384,760,288 | -161,000 | 31.16% | 1,246,284,259 |
| 2020-11-12 | 2020-11-10 | 0.860 | 1,384,921,288 | -440,000 | 31.16% | 1,191,032,308 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,385,361,288 | -320,000 | 31.17% | 1,205,264,321 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,385,681,288 | -923,000 | 31.18% | 1,191,685,908 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,386,604,288 | +206,000 | 31.20% | 1,178,613,645 |
| 2020-11-02 | 2020-10-29 | 0.880 | 1,386,398,288 | +1,000 | 31.19% | 1,220,030,493 |
| 2020-10-30 | 2020-10-28 | 0.840 | 1,386,397,288 | +78,000 | 31.19% | 1,164,573,722 |
| 2020-10-28 | 2020-10-23 | 0.890 | 1,386,319,288 | -190,000 | 31.19% | 1,233,824,166 |
| 2020-10-27 | 2020-10-22 | 0.910 | 1,386,509,288 | -299,000 | 31.20% | 1,261,723,452 |
| 2020-10-16 | 2020-10-14 | 0.890 | 1,386,808,288 | +164,000 | 31.20% | 1,234,259,376 |
| 2020-10-15 | 2020-10-12 | 0.960 | 1,386,644,288 | +651,000 | 31.20% | 1,331,178,516 |
| 2020-10-14 | 2020-10-09 | 0.970 | 1,385,993,288 | +181,000 | 31.19% | 1,344,413,489 |
| 2020-10-12 | 2020-10-08 | 0.970 | 1,385,812,288 | -380,000 | 31.18% | 1,344,237,919 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,386,192,288 | +73,000 | 31.19% | 1,275,296,905 |
| 2020-10-08 | 2020-10-06 | 0.920 | 1,386,119,288 | -103,000 | 31.19% | 1,275,229,745 |
| 2020-10-07 | 2020-10-05 | 0.860 | 1,386,222,288 | +146,000 | 31.19% | 1,192,151,168 |
| 2020-10-05 | 2020-09-29 | 0.890 | 1,386,076,288 | -125,000 | 31.19% | 1,233,607,896 |
| 2020-09-30 | 2020-09-28 | 0.900 | 1,386,201,288 | -348,000 | 31.19% | 1,247,581,159 |
| 2020-09-29 | 2020-09-25 | 0.890 | 1,386,549,288 | +459,000 | 31.20% | 1,234,028,866 |
| 2020-09-28 | 2020-09-24 | 0.890 | 1,386,090,288 | +232,000 | 31.19% | 1,233,620,356 |
| 2020-09-25 | 2020-09-23 | 0.890 | 1,385,858,288 | +72,000 | 31.18% | 1,233,413,876 |
| 2020-09-24 | 2020-09-22 | 0.930 | 1,385,786,288 | +47,000 | 31.18% | 1,288,781,248 |
| 2020-09-22 | 2020-09-18 | 0.960 | 1,385,739,288 | +189,000 | 31.18% | 1,330,309,716 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,385,550,288 | -4,235,000 | 31.18% | 1,330,128,276 |
| 2020-09-17 | 2020-09-15 | 1.010 | 1,389,785,288 | -120,000 | 31.27% | 1,403,683,141 |
| 2020-09-16 | 2020-09-14 | 1.000 | 1,389,905,288 | +70,000 | 31.27% | 1,389,905,288 |
| 2020-09-15 | 2020-09-11 | 1.000 | 1,389,835,288 | +104,000 | 31.27% | 1,389,835,288 |
| 2020-09-14 | 2020-09-10 | 1.040 | 1,389,731,288 | +75,000 | 31.27% | 1,445,320,540 |
| 2020-09-11 | 2020-09-09 | 1.050 | 1,389,656,288 | +129,000 | 31.27% | 1,459,139,102 |
| 2020-09-10 | 2020-09-08 | 1.100 | 1,389,527,288 | +64,000 | 31.26% | 1,528,480,017 |
| 2020-09-09 | 2020-09-07 | 1.100 | 1,389,463,288 | +454,000 | 31.26% | 1,528,409,617 |
| 2020-09-08 | 2020-09-04 | 1.140 | 1,389,009,288 | +1,129,000 | 31.25% | 1,583,470,588 |
| 2020-08-12 | 2020-08-10 | 1.168 | 1,387,880,288 | +45,377,651 | 31.23% | 1,621,314,666 |
| 2020-07-16 | 2020-07-14 | 1.261 | 1,342,502,637 | -1,934 | 31.23% | 1,693,213,952 |
| 2020-07-13 | 2020-07-09 | 1.292 | 1,342,504,571 | -631,650 | 31.23% | 1,734,852,859 |
| 2020-07-10 | 2020-07-08 | 1.272 | 1,343,136,221 | -62,875 | 31.24% | 1,707,898,404 |
| 2020-07-09 | 2020-07-07 | 1.282 | 1,343,199,096 | -177,017 | 31.24% | 1,721,864,357 |
| 2020-07-08 | 2020-07-06 | 1.313 | 1,343,376,113 | -1,940,412 | 31.25% | 1,763,754,776 |
| 2020-07-07 | 2020-07-03 | 1.261 | 1,345,316,525 | -258,270 | 31.29% | 1,696,762,931 |
| 2020-07-06 | 2020-07-02 | 1.220 | 1,345,574,795 | -161,540 | 31.30% | 1,641,446,419 |
| 2020-06-23 | 2020-06-19 | 1.261 | 1,345,736,335 | -19,346 | 31.30% | 1,697,292,411 |
| 2020-06-22 | 2020-06-18 | 1.220 | 1,345,755,681 | -21,281 | 31.30% | 1,641,667,079 |
| 2020-06-19 | 2020-06-17 | 1.230 | 1,345,776,962 | -301,799 | 31.30% | 1,655,605,693 |
| 2020-06-02 | 2020-05-29 | 1.158 | 1,346,078,761 | +116,077 | 31.31% | 1,558,566,563 |
| 2020-05-27 | 2020-05-25 | 1.230 | 1,345,962,684 | +8,705 | 31.31% | 1,655,834,172 |
| 2020-05-26 | 2020-05-22 | 1.199 | 1,345,953,979 | +73,515 | 31.31% | 1,614,080,014 |
| 2020-05-22 | 2020-05-20 | 1.230 | 1,345,880,464 | +47,398 | 31.31% | 1,655,733,023 |
| 2020-05-21 | 2020-05-19 | 1.251 | 1,345,833,066 | +2,902 | 31.30% | 1,683,501,179 |
| 2020-05-18 | 2020-05-14 | 1.241 | 1,345,830,164 | +17,412 | 31.30% | 1,669,584,346 |
| 2020-05-07 | 2020-05-05 | 1.179 | 1,345,812,752 | +68,678 | 31.30% | 1,586,084,608 |
| 2020-05-04 | 2020-04-28 | 1.520 | 1,345,744,074 | -11,607 | 31.30% | 2,045,109,994 |
| 2020-03-26 | 2020-03-24 | 1.261 | 1,345,755,681 | +26,117 | 31.30% | 1,697,316,811 |
| 2020-03-25 | 2020-03-23 | 1.261 | 1,345,729,564 | +17,411 | 31.30% | 1,697,283,871 |
| 2020-03-24 | 2020-03-20 | 1.303 | 1,345,712,153 | +301,799 | 31.30% | 1,752,909,843 |
| 2020-03-23 | 2020-03-19 | 1.241 | 1,345,410,354 | +381,118 | 31.30% | 1,669,063,546 |
| 2020-03-20 | 2020-03-18 | 1.292 | 1,345,029,236 | +201,200 | 31.29% | 1,738,115,360 |
| 2020-03-19 | 2020-03-17 | 1.261 | 1,344,828,036 | +466,240 | 31.28% | 1,696,146,831 |
| 2020-03-18 | 2020-03-16 | 1.303 | 1,344,361,796 | +228,284 | 31.27% | 1,751,150,883 |
| 2020-03-17 | 2020-03-13 | 1.292 | 1,344,133,512 | +353,066 | 31.27% | 1,736,957,860 |
| 2020-03-16 | 2020-03-12 | 1.334 | 1,343,780,446 | +12,670,031 | 31.26% | 1,792,069,662 |
| 2020-03-13 | 2020-03-11 | 1.416 | 1,331,110,415 | +7,738 | 30.96% | 1,885,261,110 |
| 2020-03-12 | 2020-03-10 | 1.416 | 1,331,102,677 | +35,791 | 30.96% | 1,885,250,151 |
| 2020-03-11 | 2020-03-09 | 1.489 | 1,331,066,886 | +967 | 30.96% | 1,981,523,520 |
| 2020-03-03 | 2020-02-28 | 1.427 | 1,331,065,919 | +13,542 | 30.96% | 1,898,958,660 |
| 2020-03-02 | 2020-02-27 | 1.447 | 1,331,052,377 | +31,921 | 30.96% | 1,926,460,200 |
| 2020-02-27 | 2020-02-25 | 1.499 | 1,331,020,456 | +27,085 | 30.96% | 1,995,214,501 |
| 2020-02-25 | 2020-02-21 | 1.664 | 1,330,993,371 | -42,562 | 30.96% | 2,215,331,020 |
| 2020-02-24 | 2020-02-20 | 1.664 | 1,331,035,933 | -116,076 | 30.96% | 2,215,401,861 |
| 2020-02-21 | 2020-02-19 | 1.633 | 1,331,152,009 | -187,657 | 30.96% | 2,174,310,680 |
| 2020-02-19 | 2020-02-17 | 1.644 | 1,331,339,666 | -77,384 | 30.97% | 2,188,380,600 |
| 2020-02-18 | 2020-02-14 | 1.571 | 1,331,417,050 | -7,739 | 30.97% | 2,092,158,399 |
| 2020-02-07 | 2020-02-05 | 1.571 | 1,331,424,789 | -4,836 | 30.97% | 2,092,170,560 |
| 2020-02-06 | 2020-02-04 | 1.551 | 1,331,429,625 | +4,836 | 30.97% | 2,064,649,499 |
| 2020-02-04 | 2020-01-31 | 1.592 | 1,331,424,789 | -7,738 | 30.97% | 2,119,699,120 |
| 2020-01-31 | 2020-01-29 | 1.644 | 1,331,432,527 | -8,706 | 30.97% | 2,188,533,239 |
| 2020-01-21 | 2020-01-17 | 1.664 | 1,331,441,233 | +88,024,696 | 30.97% | 2,216,076,450 |
| 2020-01-15 | 2020-01-13 | 1.644 | 1,243,416,537 | -169,279 | 28.92% | 2,043,857,549 |
| 2020-01-03 | 2019-12-31 | 1.685 | 1,243,585,816 | -107,370 | 28.93% | 2,095,560,601 |
| 2020-01-02 | 2019-12-27 | 1.716 | 1,243,693,186 | -348,230 | 28.93% | 2,134,313,459 |
| 2019-12-23 | 2019-12-19 | 1.737 | 1,244,041,416 | -132,521 | 28.94% | 2,160,632,880 |
| 2019-12-20 | 2019-12-18 | 1.737 | 1,244,173,937 | -36,757 | 28.94% | 2,160,863,041 |
| 2019-12-19 | 2019-12-17 | 1.716 | 1,244,210,694 | -55,137 | 28.94% | 2,135,201,560 |
| 2019-12-18 | 2019-12-16 | 1.747 | 1,244,265,831 | -161,539 | 28.94% | 2,173,885,871 |
| 2019-12-17 | 2019-12-13 | 1.706 | 1,244,427,370 | -73,516 | 28.95% | 2,122,708,499 |
| 2019-12-04 | 2019-12-02 | 1.654 | 1,244,500,886 | -51,267 | 28.95% | 2,058,505,601 |
| 2019-11-29 | 2019-11-27 | 1.716 | 1,244,552,153 | -30,953 | 28.95% | 2,135,787,541 |
| 2019-11-28 | 2019-11-26 | 1.716 | 1,244,583,106 | -62,875 | 28.95% | 2,135,840,659 |
| 2019-11-22 | 2019-11-20 | 1.623 | 1,244,645,981 | +50,300 | 28.95% | 2,020,144,120 |
| 2019-11-20 | 2019-11-18 | 1.644 | 1,244,595,681 | -281,486 | 28.95% | 2,045,795,759 |
| 2019-11-13 | 2019-11-11 | 1.644 | 1,244,877,167 | -88,025 | 28.96% | 2,046,258,450 |
| 2019-11-12 | 2019-11-08 | 1.706 | 1,244,965,192 | -154,768 | 28.96% | 2,123,625,901 |
| 2019-11-11 | 2019-11-07 | 1.695 | 1,245,119,960 | -268,911 | 28.96% | 2,111,017,839 |
| 2019-11-08 | 2019-11-06 | 1.685 | 1,245,388,871 | -864,770 | 28.97% | 2,098,598,920 |
| 2019-11-06 | 2019-11-04 | 1.623 | 1,246,253,641 | -440,124 | 28.99% | 2,022,753,460 |
| 2019-11-05 | 2019-11-01 | 1.592 | 1,246,693,765 | -122,847 | 29.00% | 1,984,802,821 |
| 2019-11-04 | 2019-10-31 | 1.561 | 1,246,816,612 | -241,826 | 29.00% | 1,946,329,600 |
| 2019-11-01 | 2019-10-30 | 1.540 | 1,247,058,438 | -111,240 | 29.01% | 1,920,922,900 |
| 2019-10-30 | 2019-10-28 | 1.540 | 1,247,169,678 | -9,673 | 29.01% | 1,921,094,250 |
| 2019-10-29 | 2019-10-25 | 1.551 | 1,247,179,351 | -188,625 | 29.01% | 1,934,002,500 |
| 2019-10-28 | 2019-10-24 | 1.530 | 1,247,367,976 | -405,300 | 29.01% | 1,908,504,401 |
| 2019-10-22 | 2019-10-18 | 1.489 | 1,247,773,276 | -15,477 | 29.02% | 1,857,526,560 |
| 2019-10-21 | 2019-10-17 | 1.530 | 1,247,788,753 | +4,171,016 | 29.02% | 1,909,148,200 |
| 2019-10-18 | 2019-10-16 | 1.509 | 1,243,617,737 | -97,697 | 28.93% | 1,877,053,380 |
| 2019-10-17 | 2019-10-15 | 1.530 | 1,243,715,434 | -137,358 | 28.93% | 1,902,915,919 |
| 2019-10-16 | 2019-10-14 | 1.530 | 1,243,852,792 | -141,226 | 28.93% | 1,903,126,081 |
| 2019-10-15 | 2019-10-11 | 1.499 | 1,243,994,018 | -90,927 | 28.94% | 1,864,760,900 |
| 2019-10-11 | 2019-10-09 | 1.582 | 1,244,084,945 | -236,022 | 28.94% | 1,967,788,080 |
| 2019-10-10 | 2019-10-08 | 1.561 | 1,244,320,967 | -125,750 | 28.94% | 1,942,433,800 |
| 2019-10-02 | 2019-09-27 | 1.509 | 1,244,446,717 | +68,145,624 | 28.95% | 1,878,304,601 |
| 2019-09-30 | 2019-09-26 | 1.520 | 1,176,301,093 | -686,786 | 27.36% | 1,787,609,671 |
| 2019-09-27 | 2019-09-25 | 1.489 | 1,176,987,879 | -104,468 | 27.38% | 1,752,150,241 |
| 2019-09-12 | 2019-09-10 | 1.406 | 1,177,092,347 | +586,186 | 27.38% | 1,654,955,439 |
| 2019-09-11 | 2019-09-09 | 1.416 | 1,176,506,161 | +502,998 | 27.37% | 1,666,294,010 |
| 2019-09-10 | 2019-09-06 | 1.406 | 1,176,003,163 | +754,498 | 27.35% | 1,653,424,080 |
| 2019-09-09 | 2019-09-05 | 1.396 | 1,175,248,665 | -592,958 | 27.34% | 1,640,213,549 |
| 2019-09-06 | 2019-09-04 | 1.385 | 1,175,841,623 | -88,992 | 27.35% | 1,628,885,240 |
| 2019-09-05 | 2019-09-03 | 1.334 | 1,175,930,615 | +80,286 | 27.35% | 1,568,224,620 |
| 2019-09-04 | 2019-09-02 | 1.344 | 1,175,850,329 | +27,085 | 27.35% | 1,580,273,500 |
| 2019-08-30 | 2019-08-28 | 1.416 | 1,175,823,244 | -1,935 | 27.35% | 1,665,326,790 |
| 2019-08-29 | 2019-08-27 | 1.447 | 1,175,825,179 | -241,826 | 27.35% | 1,701,796,600 |
| 2019-08-27 | 2019-08-23 | 1.478 | 1,176,067,005 | -348,229 | 27.36% | 1,738,621,170 |
| 2019-08-26 | 2019-08-22 | 1.468 | 1,176,415,234 | -498,162 | 27.36% | 1,726,974,179 |
| 2019-08-23 | 2019-08-21 | 1.458 | 1,176,913,396 | -159,605 | 27.38% | 1,715,538,540 |
| 2019-08-22 | 2019-08-20 | 1.437 | 1,177,073,001 | -120,913 | 27.38% | 1,691,434,009 |
| 2019-08-21 | 2019-08-19 | 1.427 | 1,177,193,914 | -307,603 | 27.38% | 1,679,437,919 |
| 2019-08-19 | 2019-08-15 | 1.344 | 1,177,501,517 | +217,643 | 27.39% | 1,582,492,600 |
| 2019-08-16 | 2019-08-14 | 1.334 | 1,177,283,874 | +290,192 | 27.38% | 1,570,029,330 |
| 2019-08-15 | 2019-08-13 | 1.323 | 1,176,993,682 | +349,196 | 27.38% | 1,557,474,559 |
| 2019-08-14 | 2019-08-12 | 1.334 | 1,176,644,486 | +29,020 | 27.37% | 1,569,176,641 |
| 2019-08-13 | 2019-08-09 | 1.334 | 1,176,615,466 | +256,335 | 27.37% | 1,569,137,939 |
| 2019-08-12 | 2019-08-08 | 1.354 | 1,176,359,131 | +451,731 | 27.36% | 1,593,118,510 |
| 2019-08-09 | 2019-08-07 | 1.323 | 1,175,907,400 | +450,764 | 27.35% | 1,556,037,120 |
| 2019-08-08 | 2019-08-06 | 1.334 | 1,175,456,636 | +276,649 | 27.34% | 1,567,592,520 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,175,179,987 | -11,016,629 | 27.34% | 1,591,521,620 |
| 2019-07-05 | 2019-07-03 | 1.520 | 1,186,196,616 | -319,210 | 27.59% | 1,802,647,770 |
| 2019-06-19 | 2019-06-17 | 1.468 | 1,186,515,826 | +253,433 | 27.60% | 1,741,801,819 |
| 2019-06-10 | 2019-06-05 | 1.623 | 1,186,262,393 | -2,901,913 | 27.59% | 1,925,383,630 |
| 2019-06-06 | 2019-06-04 | 1.778 | 1,189,164,306 | +3,194,039 | 27.66% | 2,114,497,480 |
| 2019-06-05 | 2019-06-03 | 1.654 | 1,185,970,267 | +83,188 | 27.59% | 1,961,691,200 |
| 2019-06-03 | 2019-05-30 | 1.706 | 1,185,887,079 | -54,169,043 | 27.58% | 2,022,852,151 |
| 2019-05-31 | 2019-05-29 | 1.849 | 1,240,056,122 | +58,038 | 28.84% | 2,292,549,597 |
| 2019-05-30 | 2019-05-28 | 2.030 | 1,239,998,084 | +41,485,598 | 28.84% | 2,517,711,196 |
| 2019-05-29 | 2019-05-27 | 1.998 | 1,198,512,486 | +3,391,227 | 28.82% | 2,395,054,859 |
| 2019-05-28 | 2019-05-24 | 1.859 | 1,195,121,259 | +2,266,433 | 28.74% | 2,222,247,960 |
| 2019-05-27 | 2019-05-23 | 1.806 | 1,192,854,826 | +1,772,346 | 28.68% | 2,154,297,079 |
| 2019-05-24 | 2019-05-22 | 1.774 | 1,191,082,480 | +1,173,455 | 28.64% | 2,112,911,081 |
| 2019-05-23 | 2019-05-21 | 1.753 | 1,189,909,025 | +1,300,719 | 28.61% | 2,085,397,760 |
| 2019-05-22 | 2019-05-20 | 1.656 | 1,188,608,306 | +230,199 | 28.58% | 1,968,800,700 |
| 2019-05-21 | 2019-05-17 | 1.699 | 1,188,378,107 | +61,930,135 | 28.57% | 2,019,217,320 |
| 2019-05-20 | 2019-05-16 | 1.721 | 1,126,447,972 | +127,265 | 27.08% | 1,938,064,871 |
| 2019-05-17 | 2019-05-15 | 1.688 | 1,126,320,707 | +515,609 | 27.08% | 1,901,736,980 |
| 2019-05-16 | 2019-05-14 | 1.688 | 1,125,805,098 | +166,567 | 27.07% | 1,900,866,400 |
| 2019-05-15 | 2019-05-10 | 1.721 | 1,125,638,531 | +866,522 | 27.07% | 1,936,672,219 |
| 2019-04-30 | 2019-04-26 | 1.721 | 1,124,772,009 | +133,066,367 | 27.04% | 1,935,181,360 |
| 2019-04-18 | 2019-04-16 | 1.827 | 991,705,642 | +52,026,891 | 23.85% | 1,812,216,960 |
| 2019-03-27 | 2019-03-25 | 1.710 | 939,678,751 | +842,192,197 | 22.59% | 1,606,684,800 |
| 2019-01-31 | 2019-01-29 | 1.475 | 97,486,554 | -17,779,613 | 2.34% | 143,765,640 |
| 2019-01-25 | 2019-01-23 | 1.507 | 115,266,167 | -102,935 | 2.77% | 173,680,980 |
| 2019-01-24 | 2019-01-22 | 1.550 | 115,369,102 | -102,934 | 2.77% | 178,767,600 |
| 2019-01-23 | 2019-01-21 | 1.592 | 115,472,036 | -16,844 | 2.78% | 183,863,019 |
| 2019-01-22 | 2019-01-18 | 1.560 | 115,488,880 | +17,779 | 2.78% | 180,187,360 |
| 2019-01-18 | 2019-01-16 | 2.223 | 115,471,101 | -6,550 | 2.78% | 256,665,761 |
| 2019-01-17 | 2019-01-15 | 2.244 | 115,477,651 | -3,743 | 2.78% | 259,148,400 |
| 2019-01-16 | 2019-01-14 | 2.223 | 115,481,394 | -21,523 | 2.78% | 256,688,640 |
| 2019-01-15 | 2019-01-11 | 2.223 | 115,502,917 | -76,733 | 2.78% | 256,736,481 |
| 2019-01-08 | 2019-01-04 | 2.127 | 115,579,650 | -43,981,148 | 2.78% | 245,790,870 |
| 2018-12-14 | 2018-12-12 | 2.159 | 159,560,798 | +159,080,748 | 3.84% | 344,436,260 |
| 2018-11-21 | 2018-11-19 | 2.030 | 480,050 | +18,716 | 0.01% | 974,701 |
| 2018-10-04 | 2018-10-02 | 2.191 | 461,334 | +18,715 | 0.01% | 1,010,650 |
| 2018-08-15 | 2018-08-13 | 2.725 | 442,619 | -93,577 | 0.01% | 1,206,151 |
| 2018-08-14 | 2018-08-10 | 2.725 | 536,196 | -64,568 | 0.01% | 1,461,151 |
| 2018-06-20 | 2018-06-15 | 2.800 | 600,764 | +349,978 | 0.01% | 1,682,041 |
| 2018-06-19 | 2018-06-14 | 2.778 | 250,786 | -3,743 | 0.01% | 696,800 |
| 2018-06-15 | 2018-06-13 | 2.800 | 254,529 | -5,615 | 0.01% | 712,639 |
| 2018-05-31 | 2018-05-29 | 2.838 | 260,144 | +8,398 | 0.01% | 738,293 |
| 2018-05-07 | 2018-05-03 | 2.816 | 251,746 | -13,584 | 0.01% | 708,899 |
| 2018-05-03 | 2018-04-30 | 2.871 | 265,330 | +59,767 | 0.01% | 761,801 |
| 2018-05-02 | 2018-04-27 | 2.783 | 205,563 | +93,273 | 0.01% | 572,041 |
| 2018-04-17 | 2018-04-13 | 2.496 | 112,290 | +27,167 | 0.00% | 280,241 |
| 2018-04-13 | 2018-04-11 | 2.286 | 85,123 | +27,167 | 0.00% | 194,580 |
| 2018-03-28 | 2018-03-26 | 2.485 | 57,956 | +4,528 | 0.00% | 144,000 |
| 2018-03-27 | 2018-03-23 | 2.474 | 53,428 | +18,111 | 0.00% | 132,160 |
| 2018-02-13 | 2018-02-09 | 2.440 | 35,317 | -66,106 | 0.00% | 86,190 |
| 2018-02-09 | 2018-02-07 | 2.341 | 101,423 | -36,222 | 0.00% | 237,440 |
| 2018-01-11 | 2018-01-09 | 2.628 | 137,645 | +102,328 | 0.00% | 361,759 |
| 2017-10-23 | 2017-10-19 | 2.650 | 35,317 | -45,278 | 0.00% | 93,600 |
| 2017-09-29 | 2017-09-27 | 2.915 | 80,595 | -27,167 | 0.00% | 234,960 |
| 2017-09-15 | 2017-09-13 | 3.012 | 107,762 | +45,278 | 0.00% | 324,560 |
| 2017-09-14 | 2017-09-12 | 2.944 | 62,484 | +1,773 | 0.00% | 183,930 |
| 2017-05-31 | 2017-05-26 | 2.774 | 60,711 | +1,516 | 0.00% | 168,425 |
| 2017-02-17 | 2017-02-15 | 2.879 | 59,195 | -68,633 | 0.00% | 170,429 |
| 2017-01-16 | 2017-01-12 | 3.031 | 127,828 | +858 | 0.00% | 387,401 |
| 2016-12-13 | 2016-12-09 | 2.832 | 126,970 | +68,632 | 0.00% | 359,640 |
| 2016-08-26 | 2016-08-24 | 3.042 | 58,338 | +858 | 0.00% | 177,481 |
| 2016-05-31 | 2016-05-27 | 3.484 | 57,480 | +1,132 | 0.00% | 200,252 |
| 2016-05-17 | 2016-05-13 | 3.329 | 56,348 | -55,508 | 0.00% | 187,599 |
| 2016-05-10 | 2016-05-06 | 3.103 | 111,856 | -10,092 | 0.00% | 347,131 |
| 2016-05-09 | 2016-05-05 | 3.187 | 121,948 | -2,523 | 0.00% | 388,600 |
| 2016-05-06 | 2016-05-04 | 3.175 | 124,471 | -7,569 | 0.00% | 395,160 |
| 2016-04-27 | 2016-04-25 | 3.258 | 132,040 | -10,092 | 0.00% | 430,179 |
| 2016-04-19 | 2016-04-15 | 3.329 | 142,132 | +10,092 | 0.00% | 473,198 |
| 2016-04-14 | 2016-04-12 | 3.294 | 132,040 | -841 | 0.00% | 434,889 |
| 2016-04-07 | 2016-04-05 | 3.246 | 132,881 | +30,277 | 0.00% | 431,339 |
| 2016-04-06 | 2016-04-01 | 3.210 | 102,604 | +46,256 | 0.00% | 329,398 |
| 2016-01-11 | 2016-01-07 | 3.769 | 56,348 | -2,523 | 0.00% | 212,389 |
| 2016-01-05 | 2015-12-31 | 3.745 | 58,871 | +2,523 | 0.00% | 220,498 |
| 2015-11-11 | 2015-11-09 | 4.281 | 56,348 | -33,641 | 0.00% | 241,198 |
| 2015-10-30 | 2015-10-28 | 4.495 | 89,989 | -10,092 | 0.00% | 404,459 |
| 2015-09-23 | 2015-09-21 | 4.637 | 100,081 | +33,640 | 0.00% | 464,098 |
| 2015-08-31 | 2015-08-27 | 4.388 | 66,441 | -8,410 | 0.00% | 291,512 |
| 2015-08-25 | 2015-08-21 | 4.257 | 74,851 | -1,682 | 0.00% | 318,621 |
| 2015-08-20 | 2015-08-18 | 4.518 | 76,533 | -84,102 | 0.00% | 345,801 |
| 2015-08-14 | 2015-08-12 | 4.495 | 160,635 | +10,092 | 0.00% | 721,980 |
| 2015-08-07 | 2015-08-05 | 4.388 | 150,543 | +1,682 | 0.00% | 660,511 |
| 2015-07-16 | 2015-07-14 | 4.863 | 148,861 | -1,682 | 0.00% | 723,932 |
| 2015-07-09 | 2015-07-07 | 4.019 | 150,543 | +10,093 | 0.00% | 605,021 |
| 2015-07-02 | 2015-06-29 | 4.637 | 140,450 | -87,467 | 0.00% | 651,298 |
| 2015-06-29 | 2015-06-25 | 4.792 | 227,917 | -37,004 | 0.01% | 1,092,132 |
| 2015-06-19 | 2015-06-17 | 4.875 | 264,921 | +121,107 | 0.01% | 1,291,498 |
| 2015-06-17 | 2015-06-15 | 5.030 | 143,814 | -7,570 | 0.00% | 723,328 |
| 2015-06-15 | 2015-06-11 | 5.053 | 151,384 | +57,190 | 0.00% | 765,002 |
| 2015-06-11 | 2015-06-09 | 4.875 | 94,194 | +22,707 | 0.00% | 459,199 |
| 2015-06-10 | 2015-06-08 | 4.958 | 71,487 | +37,005 | 0.00% | 354,451 |
| 2015-06-05 | 2015-06-03 | 5.041 | 34,482 | +21,867 | 0.00% | 173,841 |
| 2015-06-02 | 2015-05-29 | 3.851 | 12,615 | +230 | 0.00% | 48,584 |
| 2015-05-22 | 2015-05-20 | 4.178 | 12,385 | -16,514 | 0.00% | 51,748 |
| 2015-05-20 | 2015-05-18 | 4.069 | 28,899 | +7,431 | 0.00% | 117,599 |
| 2015-05-18 | 2015-05-14 | 3.791 | 21,468 | +16,514 | 0.00% | 81,380 |
| 2015-05-14 | 2015-05-12 | 3.440 | 4,954 | +3,303 | 0.00% | 17,039 |
| 2015-03-20 | 2015-03-18 | 3.185 | 1,651 | -2,477 | 0.00% | 5,259 |
| 2015-02-11 | 2015-02-09 | 3.173 | 4,128 | -14,037 | 0.00% | 13,098 |
| 2015-01-20 | 2015-01-16 | 3.222 | 18,165 | +14,037 | 0.00% | 58,519 |
| 2014-12-10 | 2014-12-08 | 3.197 | 4,128 | +2,477 | 0.00% | 13,198 |
| 2014-12-09 | 2014-12-05 | 3.137 | 1,651 | +1,651 | 0.00% | 5,179 |
| 2014-08-26 | 2014-08-22 | 3.318 | 0 | -24,771 | ||
| 2014-08-25 | 2014-08-21 | 3.270 | 24,771 | -8,257 | 0.00% | 81,001 |
| 2014-08-05 | 2014-08-01 | 2.919 | 33,028 | +8,257 | 0.00% | 96,401 |
| 2014-07-18 | 2014-07-16 | 3.004 | 24,771 | +8,257 | 0.00% | 74,400 |
| 2014-07-15 | 2014-07-11 | 2.979 | 16,514 | +8,257 | 0.00% | 49,200 |
| 2014-07-09 | 2014-07-07 | 3.028 | 8,257 | 0.00% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy