History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 8,849,000 | +0 | 0.20% | 1,495,481 |
| 2025-10-13 | 2025-10-09 | 0.169 | 8,849,000 | +0 | 0.20% | 1,495,481 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,849,000 | -320,000 | 0.20% | 1,495,481 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,169,000 | +5,000 | 0.21% | 1,512,885 |
| 2025-10-06 | 2025-10-02 | 0.171 | 9,164,000 | -5,000 | 0.21% | 1,567,044 |
| 2025-10-03 | 2025-09-30 | 0.174 | 9,169,000 | -640,000 | 0.21% | 1,595,406 |
| 2025-10-02 | 2025-09-29 | 0.171 | 9,809,000 | -194,000 | 0.22% | 1,677,339 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,003,000 | -640,000 | 0.23% | 1,820,546 |
| 2025-09-29 | 2025-09-25 | 0.178 | 10,643,000 | -282,000 | 0.24% | 1,894,454 |
| 2025-09-18 | 2025-09-16 | 0.205 | 10,925,000 | +50,000 | 0.25% | 2,239,625 |
| 2025-09-17 | 2025-09-15 | 0.213 | 10,875,000 | -50,000 | 0.24% | 2,316,375 |
| 2025-09-16 | 2025-09-12 | 0.201 | 10,925,000 | +50,000 | 0.25% | 2,195,925 |
| 2025-09-15 | 2025-09-11 | 0.199 | 10,875,000 | -50,000 | 0.24% | 2,164,125 |
| 2025-09-12 | 2025-09-10 | 0.196 | 10,925,000 | -41,000 | 0.25% | 2,141,300 |
| 2025-08-26 | 2025-08-22 | 0.169 | 10,966,000 | -50,000 | 0.25% | 1,853,254 |
| 2025-08-21 | 2025-08-19 | 0.155 | 11,016,000 | -120,000 | 0.25% | 1,707,480 |
| 2025-08-20 | 2025-08-18 | 0.154 | 11,136,000 | -51,000 | 0.25% | 1,714,944 |
| 2025-08-18 | 2025-08-14 | 0.179 | 11,187,000 | +40,000 | 0.25% | 2,002,473 |
| 2025-08-14 | 2025-08-12 | 0.173 | 11,147,000 | -50,000 | 0.25% | 1,928,431 |
| 2025-08-12 | 2025-08-08 | 0.193 | 11,197,000 | -50,000 | 0.25% | 2,161,021 |
| 2025-08-11 | 2025-08-07 | 0.188 | 11,247,000 | -100,000 | 0.25% | 2,114,436 |
| 2025-08-07 | 2025-08-05 | 0.184 | 11,347,000 | +100,000 | 0.26% | 2,087,848 |
| 2025-08-06 | 2025-08-04 | 0.200 | 11,247,000 | -200,000 | 0.25% | 2,249,400 |
| 2025-07-31 | 2025-07-29 | 0.188 | 11,447,000 | -50,000 | 0.26% | 2,152,036 |
| 2025-07-30 | 2025-07-28 | 0.187 | 11,497,000 | +50,000 | 0.26% | 2,149,939 |
| 2025-07-24 | 2025-07-22 | 0.198 | 11,447,000 | -50,000 | 0.26% | 2,266,506 |
| 2025-07-22 | 2025-07-18 | 0.182 | 11,497,000 | -150,000 | 0.26% | 2,092,454 |
| 2025-07-21 | 2025-07-17 | 0.181 | 11,647,000 | -50,000 | 0.26% | 2,108,107 |
| 2025-07-18 | 2025-07-16 | 0.182 | 11,697,000 | -350,000 | 0.26% | 2,128,854 |
| 2025-07-16 | 2025-07-14 | 0.180 | 12,047,000 | -55,000 | 0.27% | 2,168,460 |
| 2025-07-15 | 2025-07-11 | 0.181 | 12,102,000 | -420,000 | 0.27% | 2,190,462 |
| 2025-07-14 | 2025-07-10 | 0.180 | 12,522,000 | -20,000 | 0.28% | 2,253,960 |
| 2025-07-11 | 2025-07-09 | 0.170 | 12,542,000 | -40,000 | 0.28% | 2,132,140 |
| 2025-07-07 | 2025-07-03 | 0.152 | 12,582,000 | -1,890,000 | 0.28% | 1,912,464 |
| 2025-07-02 | 2025-06-27 | 0.145 | 14,472,000 | -50,000 | 0.33% | 2,098,440 |
| 2025-06-30 | 2025-06-26 | 0.114 | 14,522,000 | -20,000 | 0.33% | 1,655,508 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,542,000 | +6,626,000 | 0.33% | 1,585,078 |
| 2025-06-26 | 2025-06-24 | 0.064 | 7,916,000 | -150,000 | 0.18% | 506,624 |
| 2025-06-11 | 2025-06-09 | 0.040 | 8,066,000 | +1,260,000 | 0.18% | 322,640 |
| 2025-06-10 | 2025-06-06 | 0.041 | 6,806,000 | +2,881,000 | 0.15% | 279,046 |
| 2025-06-09 | 2025-06-05 | 0.041 | 3,925,000 | +1,260,000 | 0.09% | 160,925 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,665,000 | +2,570,000 | 0.06% | 106,600 |
| 2025-05-14 | 2025-05-12 | 0.038 | 95,000 | -5,461,000 | 0.00% | 3,610 |
| 2025-05-13 | 2025-05-09 | 0.038 | 5,556,000 | -1,980,000 | 0.13% | 211,128 |
| 2025-05-12 | 2025-05-08 | 0.038 | 7,536,000 | -467,000 | 0.17% | 286,368 |
| 2025-05-09 | 2025-05-07 | 0.040 | 8,003,000 | -800,000 | 0.18% | 320,120 |
| 2025-05-08 | 2025-05-06 | 0.040 | 8,803,000 | -2,600,000 | 0.20% | 352,120 |
| 2025-05-07 | 2025-05-02 | 0.037 | 11,403,000 | -3,000 | 0.26% | 421,911 |
| 2025-05-06 | 2025-04-30 | 0.039 | 11,406,000 | -800,000 | 0.26% | 444,834 |
| 2025-05-02 | 2025-04-29 | 0.039 | 12,206,000 | -2,751,000 | 0.27% | 476,034 |
| 2025-04-30 | 2025-04-28 | 0.036 | 14,957,000 | -200,000 | 0.34% | 538,452 |
| 2025-04-29 | 2025-04-25 | 0.039 | 15,157,000 | -37,000 | 0.34% | 591,123 |
| 2025-04-28 | 2025-04-24 | 0.040 | 15,194,000 | -1,000,000 | 0.34% | 607,760 |
| 2025-04-25 | 2025-04-23 | 0.039 | 16,194,000 | -810,000 | 0.36% | 631,566 |
| 2025-04-24 | 2025-04-22 | 0.041 | 17,004,000 | -7,000 | 0.38% | 697,164 |
| 2025-04-23 | 2025-04-17 | 0.042 | 17,011,000 | -7,200,000 | 0.38% | 714,462 |
| 2025-04-22 | 2025-04-16 | 0.041 | 24,211,000 | -45,000 | 0.54% | 992,651 |
| 2025-04-17 | 2025-04-15 | 0.041 | 24,256,000 | -800,000 | 0.55% | 994,496 |
| 2025-04-16 | 2025-04-14 | 0.040 | 25,056,000 | -800,000 | 0.56% | 1,002,240 |
| 2025-03-31 | 2025-03-27 | 0.031 | 25,856,000 | -300,000 | 0.58% | 801,536 |
| 2025-03-28 | 2025-03-26 | 0.043 | 26,156,000 | +140,000 | 0.59% | 1,124,708 |
| 2025-03-27 | 2025-03-25 | 0.068 | 26,016,000 | +160,000 | 0.59% | 1,769,088 |
| 2024-05-28 | 2024-05-24 | 0.141 | 25,856,000 | -100,000 | 0.58% | 3,645,696 |
| 2024-05-24 | 2024-05-22 | 0.163 | 25,956,000 | -50,000 | 0.58% | 4,230,828 |
| 2024-05-23 | 2024-05-21 | 0.201 | 26,006,000 | -370,000 | 0.59% | 5,227,206 |
| 2024-05-22 | 2024-05-20 | 0.170 | 26,376,000 | -958,000 | 0.59% | 4,483,920 |
| 2023-08-17 | 2023-08-15 | 0.062 | 27,334,000 | +633,000 | 0.62% | 1,694,708 |
| 2023-08-11 | 2023-08-09 | 0.068 | 26,701,000 | +360,000 | 0.60% | 1,815,668 |
| 2023-08-10 | 2023-08-08 | 0.070 | 26,341,000 | +23,000 | 0.59% | 1,843,870 |
| 2023-08-09 | 2023-08-07 | 0.070 | 26,318,000 | +403,000 | 0.59% | 1,842,260 |
| 2023-08-08 | 2023-08-04 | 0.075 | 25,915,000 | +5,000 | 0.58% | 1,943,625 |
| 2023-08-04 | 2023-08-02 | 0.074 | 25,910,000 | +4,000 | 0.58% | 1,917,340 |
| 2023-07-31 | 2023-07-27 | 0.080 | 25,906,000 | -600,000 | 0.58% | 2,072,480 |
| 2023-07-25 | 2023-07-21 | 0.093 | 26,506,000 | -100,000 | 0.60% | 2,465,058 |
| 2023-07-21 | 2023-07-19 | 0.104 | 26,606,000 | -120,000 | 0.60% | 2,767,024 |
| 2023-07-20 | 2023-07-18 | 0.104 | 26,726,000 | -220,000 | 0.60% | 2,779,504 |
| 2023-07-19 | 2023-07-14 | 0.099 | 26,946,000 | -100,000 | 0.61% | 2,667,654 |
| 2023-07-14 | 2023-07-12 | 0.114 | 27,046,000 | -2,000 | 0.61% | 3,083,244 |
| 2023-07-13 | 2023-07-11 | 0.120 | 27,048,000 | -10,000 | 0.61% | 3,245,760 |
| 2023-07-11 | 2023-07-07 | 0.162 | 27,058,000 | -72,000 | 0.61% | 4,383,396 |
| 2023-07-07 | 2023-07-05 | 0.180 | 27,130,000 | -70,000 | 0.61% | 4,883,400 |
| 2023-07-06 | 2023-07-04 | 0.168 | 27,200,000 | -22,000 | 0.61% | 4,569,600 |
| 2023-07-04 | 2023-06-30 | 0.171 | 27,222,000 | -2,000 | 0.61% | 4,654,962 |
| 2023-06-30 | 2023-06-28 | 0.177 | 27,224,000 | -4,000 | 0.61% | 4,818,648 |
| 2023-06-29 | 2023-06-27 | 0.178 | 27,228,000 | -1,000 | 0.61% | 4,846,584 |
| 2023-06-26 | 2023-06-21 | 0.184 | 27,229,000 | -70,000 | 0.61% | 5,010,136 |
| 2023-06-23 | 2023-06-20 | 0.178 | 27,299,000 | -3,000 | 0.61% | 4,859,222 |
| 2023-06-20 | 2023-06-16 | 0.186 | 27,302,000 | -70,000 | 0.61% | 5,078,172 |
| 2023-06-19 | 2023-06-15 | 0.165 | 27,372,000 | -30,000 | 0.62% | 4,516,380 |
| 2023-06-16 | 2023-06-14 | 0.167 | 27,402,000 | -2,000 | 0.62% | 4,576,134 |
| 2023-06-15 | 2023-06-13 | 0.168 | 27,404,000 | -4,000 | 0.62% | 4,603,872 |
| 2023-06-14 | 2023-06-12 | 0.169 | 27,408,000 | -6,000 | 0.62% | 4,631,952 |
| 2023-06-12 | 2023-06-08 | 0.179 | 27,414,000 | -5,000 | 0.62% | 4,907,106 |
| 2023-06-09 | 2023-06-07 | 0.179 | 27,419,000 | -9,000 | 0.62% | 4,908,001 |
| 2023-06-08 | 2023-06-06 | 0.186 | 27,428,000 | -70,000 | 0.62% | 5,101,608 |
| 2023-06-07 | 2023-06-05 | 0.169 | 27,498,000 | -2,000 | 0.62% | 4,647,162 |
| 2023-06-06 | 2023-06-02 | 0.170 | 27,500,000 | -70,000 | 0.62% | 4,675,000 |
| 2023-06-05 | 2023-06-01 | 0.148 | 27,570,000 | -6,000 | 0.62% | 4,080,360 |
| 2023-06-02 | 2023-05-31 | 0.150 | 27,576,000 | -3,000 | 0.62% | 4,136,400 |
| 2023-06-01 | 2023-05-30 | 0.152 | 27,579,000 | -12,000 | 0.62% | 4,192,008 |
| 2023-05-31 | 2023-05-29 | 0.153 | 27,591,000 | -50,000 | 0.62% | 4,221,423 |
| 2023-05-30 | 2023-05-25 | 0.163 | 27,641,000 | -70,000 | 0.62% | 4,505,483 |
| 2023-05-29 | 2023-05-24 | 0.149 | 27,711,000 | -2,000 | 0.62% | 4,128,939 |
| 2023-05-25 | 2023-05-23 | 0.151 | 27,713,000 | -3,000 | 0.62% | 4,184,663 |
| 2023-05-24 | 2023-05-22 | 0.169 | 27,716,000 | -4,000 | 0.62% | 4,684,004 |
| 2023-05-23 | 2023-05-19 | 0.169 | 27,720,000 | -71,000 | 0.62% | 4,684,680 |
| 2023-05-22 | 2023-05-18 | 0.164 | 27,791,000 | -2,000 | 0.63% | 4,557,724 |
| 2023-05-19 | 2023-05-17 | 0.165 | 27,793,000 | -210,000 | 0.63% | 4,585,845 |
| 2023-05-18 | 2023-05-16 | 0.150 | 28,003,000 | -70,000 | 0.63% | 4,200,450 |
| 2023-05-15 | 2023-05-11 | 0.189 | 28,073,000 | -4,000 | 0.63% | 5,305,797 |
| 2023-05-12 | 2023-05-10 | 0.210 | 28,077,000 | -162,000 | 0.63% | 5,896,170 |
| 2023-05-11 | 2023-05-09 | 0.167 | 28,239,000 | -5,000 | 0.64% | 4,715,913 |
| 2023-05-10 | 2023-05-08 | 0.168 | 28,244,000 | -52,000 | 0.64% | 4,744,992 |
| 2023-05-09 | 2023-05-05 | 0.168 | 28,296,000 | -62,000 | 0.64% | 4,753,728 |
| 2023-05-08 | 2023-05-04 | 0.170 | 28,358,000 | -165,000 | 0.64% | 4,820,860 |
| 2023-05-05 | 2023-05-03 | 0.151 | 28,523,000 | -65,000 | 0.64% | 4,306,973 |
| 2023-05-04 | 2023-05-02 | 0.170 | 28,588,000 | -5,000 | 0.64% | 4,859,960 |
| 2023-04-28 | 2023-04-26 | 0.183 | 28,593,000 | -60,000 | 0.64% | 5,232,519 |
| 2023-04-27 | 2023-04-25 | 0.174 | 28,653,000 | -60,000 | 0.64% | 4,985,622 |
| 2023-04-26 | 2023-04-24 | 0.189 | 28,713,000 | -7,000 | 0.65% | 5,426,757 |
| 2023-04-25 | 2023-04-21 | 0.190 | 28,720,000 | -60,000 | 0.65% | 5,456,800 |
| 2023-04-21 | 2023-04-19 | 0.200 | 28,780,000 | -9,000 | 0.65% | 5,756,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 28,789,000 | -7,000 | 0.65% | 5,757,800 |
| 2023-04-19 | 2023-04-17 | 0.202 | 28,796,000 | -5,000 | 0.65% | 5,816,792 |
| 2023-04-18 | 2023-04-14 | 0.207 | 28,801,000 | -50,000 | 0.65% | 5,961,807 |
| 2023-04-17 | 2023-04-13 | 0.211 | 28,851,000 | -7,000 | 0.65% | 6,087,561 |
| 2023-04-14 | 2023-04-12 | 0.213 | 28,858,000 | -11,000 | 0.65% | 6,146,754 |
| 2023-04-13 | 2023-04-11 | 0.214 | 28,869,000 | -50,000 | 0.65% | 6,177,966 |
| 2023-04-12 | 2023-04-06 | 0.210 | 28,919,000 | -7,000 | 0.65% | 6,072,990 |
| 2023-04-11 | 2023-04-04 | 0.210 | 28,926,000 | -6,000 | 0.65% | 6,074,460 |
| 2023-04-06 | 2023-04-03 | 0.219 | 28,932,000 | -6,000 | 0.65% | 6,336,108 |
| 2023-04-03 | 2023-03-30 | 0.210 | 28,938,000 | -14,000 | 0.65% | 6,076,980 |
| 2023-03-31 | 2023-03-29 | 0.210 | 28,952,000 | -13,000 | 0.65% | 6,079,920 |
| 2023-03-30 | 2023-03-28 | 0.225 | 28,965,000 | -100,000 | 0.65% | 6,517,125 |
| 2023-03-29 | 2023-03-27 | 0.220 | 29,065,000 | -50,000 | 0.65% | 6,394,300 |
| 2023-03-28 | 2023-03-24 | 0.208 | 29,115,000 | -11,000 | 0.66% | 6,055,920 |
| 2023-03-27 | 2023-03-23 | 0.208 | 29,126,000 | -2,000 | 0.66% | 6,058,208 |
| 2023-03-24 | 2023-03-22 | 0.207 | 29,128,000 | -50,000 | 0.66% | 6,029,496 |
| 2023-03-23 | 2023-03-21 | 0.210 | 29,178,000 | -52,000 | 0.66% | 6,127,380 |
| 2023-03-22 | 2023-03-20 | 0.188 | 29,230,000 | -48,000 | 0.66% | 5,495,240 |
| 2023-03-21 | 2023-03-17 | 0.194 | 29,278,000 | -60,000 | 0.66% | 5,679,932 |
| 2023-03-17 | 2023-03-15 | 0.190 | 29,338,000 | -67,000 | 0.66% | 5,574,220 |
| 2023-03-16 | 2023-03-14 | 0.174 | 29,405,000 | -6,000 | 0.66% | 5,116,470 |
| 2023-03-15 | 2023-03-13 | 0.197 | 29,411,000 | -5,000 | 0.66% | 5,793,967 |
| 2023-03-14 | 2023-03-10 | 0.198 | 29,416,000 | -68,000 | 0.66% | 5,824,368 |
| 2023-03-10 | 2023-03-08 | 0.201 | 29,484,000 | -6,000 | 0.66% | 5,926,284 |
| 2023-03-09 | 2023-03-07 | 0.220 | 29,490,000 | -100,000 | 0.66% | 6,487,800 |
| 2023-03-08 | 2023-03-06 | 0.229 | 29,590,000 | -21,000 | 0.67% | 6,776,110 |
| 2023-03-07 | 2023-03-03 | 0.244 | 29,611,000 | -50,000 | 0.67% | 7,225,084 |
| 2023-03-06 | 2023-03-02 | 0.204 | 29,661,000 | -6,000 | 0.67% | 6,050,844 |
| 2023-03-03 | 2023-03-01 | 0.242 | 29,667,000 | -50,000 | 0.67% | 7,179,414 |
| 2023-03-02 | 2023-02-28 | 0.199 | 29,717,000 | -50,000 | 0.67% | 5,913,683 |
| 2023-03-01 | 2023-02-27 | 0.202 | 29,767,000 | -103,000 | 0.67% | 6,012,934 |
| 2023-02-28 | 2023-02-24 | 0.198 | 29,870,000 | -35,000 | 0.67% | 5,914,260 |
| 2023-02-27 | 2023-02-23 | 0.200 | 29,905,000 | -112,000 | 0.67% | 5,981,000 |
| 2023-02-24 | 2023-02-22 | 0.202 | 30,017,000 | -258,000 | 0.68% | 6,063,434 |
| 2023-02-23 | 2023-02-21 | 0.189 | 30,275,000 | -57,000 | 0.68% | 5,721,975 |
| 2023-02-22 | 2023-02-20 | 0.181 | 30,332,000 | -5,000 | 0.68% | 5,490,092 |
| 2023-02-21 | 2023-02-17 | 0.199 | 30,337,000 | -181,000 | 0.68% | 6,037,063 |
| 2023-02-20 | 2023-02-16 | 0.204 | 30,518,000 | -131,000 | 0.69% | 6,225,672 |
| 2023-02-17 | 2023-02-15 | 0.205 | 30,649,000 | -163,000 | 0.69% | 6,283,045 |
| 2023-02-16 | 2023-02-14 | 0.212 | 30,812,000 | -10,000 | 0.69% | 6,532,144 |
| 2023-02-15 | 2023-02-13 | 0.216 | 30,822,000 | -146,000 | 0.69% | 6,657,552 |
| 2022-03-01 | 2022-02-25 | 0.255 | 30,968,000 | -40,000 | 0.70% | 7,896,840 |
| 2022-02-15 | 2022-02-11 | 0.300 | 31,008,000 | +40,000 | 0.70% | 9,302,400 |
| 2022-01-27 | 2022-01-25 | 0.330 | 30,968,000 | -22,089,000 | 0.70% | 10,219,440 |
| 2022-01-10 | 2022-01-06 | 0.340 | 53,057,000 | -75,000 | 1.19% | 18,039,380 |
| 2021-12-29 | 2021-12-24 | 0.330 | 53,132,000 | -11,000 | 1.20% | 17,533,560 |
| 2021-12-28 | 2021-12-22 | 0.345 | 53,143,000 | -9,000 | 1.20% | 18,334,335 |
| 2021-12-23 | 2021-12-21 | 0.350 | 53,152,000 | -135,000 | 1.20% | 18,603,200 |
| 2021-12-21 | 2021-12-17 | 0.335 | 53,287,000 | -76,000 | 1.20% | 17,851,145 |
| 2021-12-16 | 2021-12-14 | 0.350 | 53,363,000 | -100,000 | 1.20% | 18,677,050 |
| 2021-12-15 | 2021-12-13 | 0.340 | 53,463,000 | -186,000 | 1.20% | 18,177,420 |
| 2021-12-14 | 2021-12-10 | 0.340 | 53,649,000 | -63,000 | 1.21% | 18,240,660 |
| 2021-12-13 | 2021-12-09 | 0.350 | 53,712,000 | -201,000 | 1.21% | 18,799,200 |
| 2021-12-10 | 2021-12-08 | 0.350 | 53,913,000 | -204,000 | 1.21% | 18,869,550 |
| 2021-10-20 | 2021-10-18 | 0.350 | 54,117,000 | -656,000 | 1.22% | 18,940,950 |
| 2021-10-19 | 2021-10-15 | 0.310 | 54,773,000 | -498,000 | 1.23% | 16,979,630 |
| 2021-10-18 | 2021-10-12 | 0.320 | 55,271,000 | -350,000 | 1.24% | 17,686,720 |
| 2021-08-24 | 2021-08-20 | 0.305 | 55,621,000 | -50,000 | 1.25% | 16,964,405 |
| 2021-07-08 | 2021-07-06 | 0.390 | 55,671,000 | -50,000 | 1.25% | 21,711,690 |
| 2021-07-07 | 2021-07-05 | 0.385 | 55,721,000 | +50,000 | 1.25% | 21,452,585 |
| 2021-06-28 | 2021-06-24 | 0.405 | 55,671,000 | -8,000 | 1.25% | 22,546,755 |
| 2021-06-22 | 2021-06-18 | 0.365 | 55,679,000 | +50,000 | 1.25% | 20,322,835 |
| 2021-06-04 | 2021-06-02 | 0.310 | 55,629,000 | -93,000 | 1.25% | 17,244,990 |
| 2021-06-03 | 2021-06-01 | 0.315 | 55,722,000 | -20,000 | 1.25% | 17,552,430 |
| 2021-06-02 | 2021-05-31 | 0.310 | 55,742,000 | +14,000 | 1.25% | 17,280,020 |
| 2021-06-01 | 2021-05-28 | 0.300 | 55,728,000 | +104,000 | 1.25% | 16,718,400 |
| 2021-05-31 | 2021-05-27 | 0.320 | 55,624,000 | -269,000 | 1.25% | 17,799,680 |
| 2021-05-28 | 2021-05-26 | 0.350 | 55,893,000 | +269,000 | 1.26% | 19,562,550 |
| 2021-05-20 | 2021-05-17 | 0.400 | 55,624,000 | -250,000 | 1.25% | 22,249,600 |
| 2021-05-18 | 2021-05-14 | 0.405 | 55,874,000 | -750,000 | 1.26% | 22,628,970 |
| 2021-05-17 | 2021-05-13 | 0.400 | 56,624,000 | -400,000 | 1.27% | 22,649,600 |
| 2021-05-14 | 2021-05-12 | 0.415 | 57,024,000 | -200,000 | 1.28% | 23,664,960 |
| 2021-05-13 | 2021-05-11 | 0.405 | 57,224,000 | -300,000 | 1.29% | 23,175,720 |
| 2021-05-12 | 2021-05-10 | 0.415 | 57,524,000 | -500,000 | 1.29% | 23,872,460 |
| 2021-05-11 | 2021-05-07 | 0.400 | 58,024,000 | -500,000 | 1.31% | 23,209,600 |
| 2021-05-10 | 2021-05-06 | 0.405 | 58,524,000 | -800,000 | 1.32% | 23,702,220 |
| 2021-05-07 | 2021-05-05 | 0.405 | 59,324,000 | -600,000 | 1.33% | 24,026,220 |
| 2021-05-06 | 2021-05-04 | 0.410 | 59,924,000 | -800,000 | 1.35% | 24,568,840 |
| 2021-05-05 | 2021-05-03 | 0.405 | 60,724,000 | -350,000 | 1.37% | 24,593,220 |
| 2021-05-04 | 2021-04-30 | 0.400 | 61,074,000 | -700,000 | 1.37% | 24,429,600 |
| 2021-05-03 | 2021-04-29 | 0.405 | 61,774,000 | -800,000 | 1.39% | 25,018,470 |
| 2021-04-30 | 2021-04-28 | 0.410 | 62,574,000 | -300,000 | 1.41% | 25,655,340 |
| 2021-04-29 | 2021-04-27 | 0.400 | 62,874,000 | -300,000 | 1.41% | 25,149,600 |
| 2021-04-27 | 2021-04-23 | 0.400 | 63,174,000 | -1,200,000 | 1.42% | 25,269,600 |
| 2021-04-23 | 2021-04-21 | 0.395 | 64,374,000 | -1,000,000 | 1.45% | 25,427,730 |
| 2021-04-07 | 2021-03-31 | 0.390 | 65,374,000 | -11,965,000 | 1.47% | 25,495,860 |
| 2021-04-01 | 2021-03-30 | 0.370 | 77,339,000 | +38,000 | 1.74% | 28,615,430 |
| 2020-09-11 | 2020-09-09 | 1.050 | 77,301,000 | -50,675,000 | 1.74% | 81,166,050 |
| 2020-08-18 | 2020-08-14 | 1.150 | 127,976,000 | +370,000 | 2.88% | 147,172,400 |
| 2020-08-12 | 2020-08-10 | 1.168 | 127,606,000 | +4,172,161 | 2.87% | 149,068,678 |
| 2020-08-07 | 2020-08-05 | 1.210 | 123,433,839 | +69,543,253 | 2.87% | 149,299,020 |
| 2020-07-08 | 2020-07-06 | 1.313 | 53,890,586 | -967 | 1.25% | 70,754,406 |
| 2020-07-07 | 2020-07-03 | 1.261 | 53,891,553 | -11,608 | 1.25% | 67,970,019 |
| 2020-06-24 | 2020-06-22 | 1.251 | 53,903,161 | -30,169,255 | 1.25% | 67,427,408 |
| 2020-05-08 | 2020-05-06 | 1.303 | 84,072,416 | +12,575 | 1.96% | 109,511,804 |
| 2020-03-26 | 2020-03-24 | 1.261 | 84,059,841 | -6,771,130 | 1.96% | 106,019,379 |
| 2020-03-09 | 2020-03-05 | 1.530 | 90,830,971 | -5,804 | 2.11% | 138,973,672 |
| 2020-02-07 | 2020-02-05 | 1.571 | 90,836,775 | -967 | 2.11% | 142,738,837 |
| 2020-02-05 | 2020-02-03 | 1.582 | 90,837,742 | +5,803 | 2.11% | 143,679,438 |
| 2020-01-29 | 2020-01-22 | 1.602 | 90,831,939 | +968 | 2.11% | 145,548,302 |
| 2020-01-02 | 2019-12-27 | 1.716 | 90,830,971 | -29,019 | 2.11% | 155,875,875 |
| 2019-12-30 | 2019-12-24 | 1.737 | 90,859,990 | -29,281,270 | 2.11% | 157,804,298 |
| 2019-12-09 | 2019-12-05 | 1.582 | 120,141,260 | -12,575 | 2.79% | 190,029,258 |
| 2019-12-06 | 2019-12-04 | 1.602 | 120,153,835 | -69,646 | 2.79% | 192,533,451 |
| 2019-12-05 | 2019-12-03 | 1.654 | 120,223,481 | -193,461 | 2.80% | 198,859,408 |
| 2019-12-04 | 2019-12-02 | 1.654 | 120,416,942 | -193,461 | 2.80% | 199,179,408 |
| 2019-12-03 | 2019-11-29 | 1.623 | 120,610,403 | -122,848 | 2.81% | 195,758,794 |
| 2019-12-02 | 2019-11-28 | 1.654 | 120,733,251 | -193,460 | 2.81% | 199,702,609 |
| 2019-11-29 | 2019-11-27 | 1.716 | 120,926,711 | -193,461 | 2.81% | 207,523,455 |
| 2019-11-28 | 2019-11-26 | 1.716 | 121,120,172 | -222,480 | 2.82% | 207,855,455 |
| 2019-11-27 | 2019-11-25 | 1.644 | 121,342,652 | -193,461 | 2.82% | 199,456,166 |
| 2019-11-26 | 2019-11-22 | 1.613 | 121,536,113 | -62,062,247 | 2.83% | 196,004,842 |
| 2019-11-25 | 2019-11-21 | 1.582 | 183,598,360 | -21,281 | 4.27% | 290,400,319 |
| 2019-11-22 | 2019-11-20 | 1.623 | 183,619,641 | -124,782 | 4.27% | 298,027,024 |
| 2019-11-21 | 2019-11-19 | 1.644 | 183,744,423 | -193,461 | 4.27% | 302,028,656 |
| 2019-11-20 | 2019-11-18 | 1.644 | 183,937,884 | -193,461 | 4.28% | 302,346,657 |
| 2019-11-19 | 2019-11-15 | 1.613 | 184,131,345 | -10,640 | 4.28% | 296,954,003 |
| 2019-11-18 | 2019-11-14 | 1.592 | 184,141,985 | -34,941,935 | 4.28% | 293,163,840 |
| 2019-11-14 | 2019-11-12 | 1.623 | 219,083,920 | -193,461 | 5.10% | 355,587,934 |
| 2019-11-13 | 2019-11-11 | 1.644 | 219,277,381 | -193,461 | 5.10% | 360,435,717 |
| 2019-10-11 | 2019-10-09 | 1.582 | 219,470,842 | +29,019 | 5.11% | 347,140,369 |
| 2019-09-25 | 2019-09-23 | 1.447 | 219,441,823 | -52,234 | 5.10% | 317,602,782 |
| 2019-09-24 | 2019-09-20 | 1.468 | 219,494,057 | -26,117 | 5.11% | 322,216,644 |
| 2019-09-23 | 2019-09-19 | 1.447 | 219,520,174 | +9,673,043 | 5.11% | 317,716,181 |
| 2019-09-13 | 2019-09-11 | 1.458 | 209,847,131 | -26,117 | 4.88% | 305,885,583 |
| 2019-09-12 | 2019-09-10 | 1.406 | 209,873,248 | -52,235 | 4.88% | 295,075,297 |
| 2019-09-04 | 2019-09-02 | 1.344 | 209,925,483 | -154,768 | 4.88% | 282,127,470 |
| 2019-08-19 | 2019-08-15 | 1.344 | 210,080,251 | +86,709,287 | 4.89% | 282,335,469 |
| 2019-07-24 | 2019-07-22 | 1.499 | 123,370,964 | -65,777 | 2.87% | 184,934,450 |
| 2019-07-18 | 2019-07-16 | 1.509 | 123,436,741 | +2,902 | 2.87% | 186,309,141 |
| 2019-05-30 | 2019-05-28 | 2.030 | 123,433,839 | +4,024,086 | 2.87% | 250,621,967 |
| 2019-04-03 | 2019-04-01 | 1.774 | 119,409,753 | -32,752 | 2.87% | 211,825,960 |
| 2019-04-02 | 2019-03-29 | 1.710 | 119,442,505 | -24,330 | 2.87% | 204,225,601 |
| 2019-03-25 | 2019-03-21 | 1.785 | 119,466,835 | +28,073 | 2.87% | 213,203,891 |
| 2019-03-12 | 2019-03-08 | 1.838 | 119,438,762 | -442,618 | 2.87% | 219,535,641 |
| 2019-03-11 | 2019-03-07 | 1.838 | 119,881,380 | -6,551 | 2.88% | 220,349,199 |
| 2019-03-08 | 2019-03-06 | 1.891 | 119,887,931 | +449,169 | 2.88% | 226,767,090 |
| 2019-03-07 | 2019-03-05 | 1.795 | 119,438,762 | -78,604 | 2.87% | 214,430,161 |
| 2019-03-06 | 2019-03-04 | 1.795 | 119,517,366 | -269,502 | 2.87% | 214,571,280 |
| 2019-03-05 | 2019-03-01 | 1.742 | 119,786,868 | -19,651 | 2.88% | 208,654,670 |
| 2019-03-04 | 2019-02-28 | 1.742 | 119,806,519 | -102,934 | 2.88% | 208,688,900 |
| 2019-02-27 | 2019-02-25 | 1.624 | 119,909,453 | +39,302 | 2.88% | 194,772,799 |
| 2019-02-21 | 2019-02-19 | 1.539 | 119,870,151 | +93,577 | 2.88% | 184,461,120 |
| 2019-02-12 | 2019-02-08 | 1.507 | 119,776,574 | +46,788 | 2.88% | 180,477,180 |
| 2019-02-11 | 2019-02-04 | 1.507 | 119,729,786 | -2,795,700,904 | 2.88% | 180,406,680 |
| 2019-02-08 | 2019-01-31 | 1.528 | 2,915,430,690 | +9,358 | 70.10% | 4,455,229,235 |
| 2019-02-01 | 2019-01-30 | 1.507 | 2,915,421,332 | +9,357 | 70.10% | 4,392,904,237 |
| 2019-01-29 | 2019-01-25 | 1.528 | 2,915,411,975 | +8,422 | 70.10% | 4,455,200,636 |
| 2019-01-28 | 2019-01-24 | 1.517 | 2,915,403,553 | +936 | 70.10% | 4,424,032,607 |
| 2019-01-25 | 2019-01-23 | 1.507 | 2,915,402,617 | +9,358 | 70.10% | 4,392,876,037 |
| 2019-01-23 | 2019-01-21 | 1.592 | 2,915,393,259 | +9,357 | 70.10% | 4,642,102,330 |
| 2019-01-22 | 2019-01-18 | 1.560 | 2,915,383,902 | +5,198,198 | 70.10% | 4,548,622,584 |
| 2019-01-21 | 2019-01-17 | 1.742 | 2,910,185,704 | +1,871 | 69.97% | 5,069,202,069 |
| 2019-01-03 | 2018-12-31 | 2.127 | 2,910,183,833 | +28,073,073 | 69.97% | 6,188,776,461 |
| 2018-12-28 | 2018-12-24 | 2.073 | 2,882,110,760 | -4,678 | 69.30% | 5,975,079,566 |
| 2018-12-14 | 2018-12-12 | 2.159 | 2,882,115,438 | -159,080,749 | 69.30% | 6,221,484,698 |
| 2018-12-04 | 2018-11-30 | 2.201 | 3,041,196,187 | +3,743 | 73.12% | 6,694,882,416 |
| 2018-11-30 | 2018-11-28 | 2.148 | 3,041,192,444 | +140,366 | 73.12% | 6,532,377,230 |
| 2018-11-28 | 2018-11-26 | 2.116 | 3,041,052,078 | +936 | 73.12% | 6,434,582,061 |
| 2018-11-27 | 2018-11-23 | 2.052 | 3,041,051,142 | +4,678 | 73.12% | 6,239,592,805 |
| 2018-11-15 | 2018-11-13 | 2.009 | 3,041,046,464 | +599,828 | 73.12% | 6,109,591,890 |
| 2018-11-06 | 2018-11-02 | 2.041 | 3,040,446,636 | +504,380 | 73.11% | 6,205,861,068 |
| 2018-11-05 | 2018-11-01 | 2.020 | 3,039,942,256 | +4,679 | 73.09% | 6,139,859,519 |
| 2018-11-01 | 2018-10-30 | 1.998 | 3,039,937,577 | +19,651 | 73.09% | 6,074,878,110 |
| 2018-10-31 | 2018-10-29 | 2.041 | 3,039,917,926 | +924,540 | 73.09% | 6,204,781,917 |
| 2018-10-29 | 2018-10-25 | 2.020 | 3,038,993,386 | +43,045 | 73.07% | 6,137,943,058 |
| 2018-10-19 | 2018-10-16 | 2.009 | 3,038,950,341 | +1,182,812 | 73.07% | 6,105,380,690 |
| 2018-10-03 | 2018-09-28 | 2.180 | 3,037,767,529 | +532,453 | 73.04% | 6,622,408,997 |
| 2018-09-14 | 2018-09-12 | 2.447 | 3,037,235,076 | +112,292,293 | 73.03% | 7,432,675,717 |
| 2018-09-11 | 2018-09-07 | 2.447 | 2,924,942,783 | +100,006,580 | 70.33% | 7,157,875,716 |
| 2018-09-10 | 2018-09-06 | 2.426 | 2,824,936,203 | -32,752 | 67.92% | 6,852,764,349 |
| 2018-09-06 | 2018-09-04 | 2.533 | 2,824,968,955 | +2,795,876,829 | 67.93% | 7,154,731,191 |
| 2018-08-28 | 2018-08-24 | 2.746 | 29,092,126 | +4,679 | 0.70% | 79,898,731 |
| 2018-08-24 | 2018-08-22 | 2.746 | 29,087,447 | +14,972 | 0.70% | 79,885,880 |
| 2018-08-22 | 2018-08-20 | 2.736 | 29,072,475 | +49,596 | 0.70% | 79,534,081 |
| 2018-08-16 | 2018-08-14 | 2.736 | 29,022,879 | -9,358 | 0.70% | 79,398,400 |
| 2018-07-30 | 2018-07-26 | 2.458 | 29,032,237 | +29,945 | 0.70% | 71,357,501 |
| 2018-07-18 | 2018-07-16 | 2.618 | 29,002,292 | +18,715 | 0.70% | 75,932,850 |
| 2018-07-16 | 2018-07-12 | 2.554 | 28,983,577 | +15,908 | 0.70% | 74,025,471 |
| 2018-07-06 | 2018-07-04 | 2.704 | 28,967,669 | +499,701 | 0.70% | 78,318,681 |
| 2018-07-05 | 2018-07-03 | 2.736 | 28,467,968 | +1,767,668 | 0.68% | 77,880,321 |
| 2018-07-04 | 2018-06-29 | 2.757 | 26,700,300 | +2,587,402 | 0.64% | 73,615,140 |
| 2018-07-03 | 2018-06-28 | 2.778 | 24,112,898 | +1,870,602 | 0.58% | 66,996,799 |
| 2018-06-29 | 2018-06-27 | 2.746 | 22,242,296 | +6,128,352 | 0.53% | 61,086,330 |
| 2018-06-28 | 2018-06-26 | 2.725 | 16,113,944 | +13,190,601 | 0.39% | 43,911,000 |
| 2018-06-27 | 2018-06-25 | 2.778 | 2,923,343 | +2,798,886 | 0.07% | 8,122,401 |
| 2018-06-19 | 2018-06-14 | 2.778 | 124,457 | -5,615 | 0.00% | 345,799 |
| 2018-06-15 | 2018-06-13 | 2.800 | 130,072 | -3,743 | 0.00% | 364,180 |
| 2018-06-14 | 2018-06-12 | 2.757 | 133,815 | +5,615 | 0.00% | 368,940 |
| 2018-06-07 | 2018-06-05 | 2.640 | 128,200 | +3,743 | 0.00% | 338,389 |
| 2018-06-04 | 2018-05-31 | 2.650 | 124,457 | +30,880 | 0.00% | 329,839 |
| 2018-06-01 | 2018-05-30 | 2.761 | 93,577 | -68,311 | 0.00% | 258,339 |
| 2018-05-31 | 2018-05-29 | 2.838 | 161,888 | +5,226 | 0.00% | 459,441 |
| 2018-05-30 | 2018-05-28 | 2.882 | 156,662 | -141,268 | 0.00% | 451,529 |
| 2018-05-11 | 2018-05-09 | 2.750 | 297,930 | +6,339 | 0.01% | 819,210 |
| 2018-05-08 | 2018-05-04 | 2.827 | 291,591 | +134,023 | 0.01% | 824,320 |
| 2018-05-07 | 2018-05-03 | 2.816 | 157,568 | +67,012 | 0.00% | 443,700 |
| 2018-03-12 | 2018-03-08 | 2.540 | 90,556 | -9,056 | 0.00% | 229,999 |
| 2017-12-04 | 2017-11-30 | 2.253 | 99,612 | -90,556 | 0.00% | 224,400 |
| 2017-11-29 | 2017-11-27 | 2.175 | 190,168 | +90,556 | 0.00% | 413,700 |
| 2017-09-14 | 2017-09-12 | 2.944 | 99,612 | +2,827 | 0.00% | 293,221 |
| 2017-06-21 | 2017-06-19 | 2.750 | 96,785 | -8,799 | 0.00% | 266,200 |
| 2017-05-31 | 2017-05-26 | 2.774 | 105,584 | +2,635 | 0.00% | 292,911 |
| 2017-05-08 | 2017-05-04 | 2.739 | 102,949 | -8,579 | 0.00% | 282,001 |
| 2017-05-04 | 2017-04-28 | 2.693 | 111,528 | +8,579 | 0.00% | 300,301 |
| 2017-05-02 | 2017-04-27 | 2.681 | 102,949 | -50,616 | 0.00% | 276,001 |
| 2017-04-27 | 2017-04-25 | 2.693 | 153,565 | -1,716 | 0.00% | 413,490 |
| 2017-04-26 | 2017-04-24 | 2.693 | 155,281 | -16,300 | 0.00% | 418,111 |
| 2017-04-07 | 2017-04-05 | 2.832 | 171,581 | +8,579 | 0.00% | 486,000 |
| 2017-03-22 | 2017-03-20 | 2.914 | 163,002 | -3,432 | 0.00% | 475,000 |
| 2017-03-16 | 2017-03-14 | 3.031 | 166,434 | +3,432 | 0.00% | 504,401 |
| 2017-01-24 | 2017-01-20 | 3.042 | 163,002 | +25,737 | 0.00% | 495,900 |
| 2017-01-13 | 2017-01-11 | 3.031 | 137,265 | +42,895 | 0.00% | 416,001 |
| 2016-07-22 | 2016-07-20 | 3.171 | 94,370 | -8,579 | 0.00% | 299,202 |
| 2016-06-30 | 2016-06-28 | 3.217 | 102,949 | -8,579 | 0.00% | 331,201 |
| 2016-06-08 | 2016-06-06 | 3.299 | 111,528 | +4,290 | 0.00% | 367,901 |
| 2016-06-03 | 2016-06-01 | 3.485 | 107,238 | -48,901 | 0.00% | 373,750 |
| 2016-06-02 | 2016-05-31 | 3.462 | 156,139 | -48,042 | 0.00% | 540,541 |
| 2016-06-01 | 2016-05-30 | 3.353 | 204,181 | +48,900 | 0.01% | 684,633 |
| 2016-05-31 | 2016-05-27 | 3.484 | 155,281 | +3,056 | 0.00% | 540,978 |
| 2016-05-17 | 2016-05-13 | 3.329 | 152,225 | -75,692 | 0.00% | 506,801 |
| 2016-05-10 | 2016-05-06 | 3.103 | 227,917 | +4,206 | 0.01% | 707,311 |
| 2016-04-29 | 2016-04-27 | 3.282 | 223,711 | -15,139 | 0.01% | 734,159 |
| 2016-04-12 | 2016-04-08 | 3.341 | 238,850 | +8,410 | 0.01% | 798,041 |
| 2016-04-01 | 2016-03-30 | 3.175 | 230,440 | +8,411 | 0.01% | 731,581 |
| 2016-03-10 | 2016-03-08 | 3.436 | 222,029 | +2,523 | 0.01% | 762,959 |
| 2016-03-02 | 2016-02-29 | 3.508 | 219,506 | -4,205 | 0.01% | 769,949 |
| 2016-02-29 | 2016-02-25 | 3.460 | 223,711 | +8,410 | 0.01% | 774,058 |
| 2016-02-25 | 2016-02-23 | 3.389 | 215,301 | -21,867 | 0.01% | 729,599 |
| 2016-02-17 | 2016-02-15 | 3.317 | 237,168 | -2,523 | 0.01% | 786,781 |
| 2016-02-15 | 2016-02-11 | 3.341 | 239,691 | -841 | 0.01% | 800,851 |
| 2016-02-05 | 2016-02-03 | 3.258 | 240,532 | +16,821 | 0.01% | 783,640 |
| 2016-02-04 | 2016-02-02 | 3.294 | 223,711 | -17,662 | 0.01% | 736,819 |
| 2016-02-03 | 2016-02-01 | 3.389 | 241,373 | -3,364 | 0.01% | 817,950 |
| 2016-01-19 | 2016-01-15 | 3.329 | 244,737 | +3,364 | 0.01% | 814,800 |
| 2016-01-14 | 2016-01-12 | 3.389 | 241,373 | -19,343 | 0.01% | 817,950 |
| 2015-12-21 | 2015-12-17 | 3.757 | 260,716 | -30,277 | 0.01% | 979,599 |
| 2015-12-18 | 2015-12-16 | 3.852 | 290,993 | -137,927 | 0.01% | 1,121,040 |
| 2015-08-27 | 2015-08-25 | 4.007 | 428,920 | -84,102 | 0.01% | 1,718,698 |
| 2015-07-10 | 2015-07-08 | 4.043 | 513,022 | -10,093 | 0.01% | 2,073,998 |
| 2015-07-09 | 2015-07-07 | 4.019 | 523,115 | +4,205 | 0.01% | 2,102,361 |
| 2015-07-06 | 2015-07-02 | 4.744 | 518,910 | -16,820 | 0.01% | 2,461,832 |
| 2015-06-25 | 2015-06-23 | 4.483 | 535,730 | +8,410 | 0.01% | 2,401,490 |
| 2015-06-22 | 2015-06-18 | 4.839 | 527,320 | +84,102 | 0.01% | 2,551,891 |
| 2015-06-12 | 2015-06-10 | 5.018 | 443,218 | -58,871 | 0.01% | 2,223,941 |
| 2015-06-11 | 2015-06-09 | 4.875 | 502,089 | -84,943 | 0.01% | 2,447,699 |
| 2015-06-09 | 2015-06-05 | 4.875 | 587,032 | +84,102 | 0.02% | 2,861,799 |
| 2015-06-08 | 2015-06-04 | 5.089 | 502,930 | +5,887 | 0.01% | 2,559,439 |
| 2015-06-05 | 2015-06-03 | 5.041 | 497,043 | -8,410 | 0.01% | 2,505,840 |
| 2015-06-04 | 2015-06-02 | 4.673 | 505,453 | -8,410 | 0.01% | 2,361,929 |
| 2015-06-02 | 2015-05-29 | 3.851 | 513,863 | +104,318 | 0.01% | 1,979,042 |
| 2015-06-01 | 2015-05-28 | 3.803 | 409,545 | -99,083 | 0.01% | 1,557,442 |
| 2015-05-28 | 2015-05-26 | 3.706 | 508,628 | +268,351 | 0.01% | 1,884,960 |
| 2015-05-19 | 2015-05-15 | 3.960 | 240,277 | +25,596 | 0.01% | 951,569 |
| 2015-05-18 | 2015-05-14 | 3.791 | 214,681 | +214,681 | 0.01% | 813,802 |
| 2015-05-08 | 2015-05-06 | 3.427 | 0 | -1,651 | ||
| 2015-04-20 | 2015-04-16 | 3.452 | 1,651 | -6,606 | 0.00% | 5,699 |
| 2015-01-05 | 2014-12-31 | 3.149 | 8,257 | -33,853 | 0.00% | 26,000 |
| 2014-12-15 | 2014-12-11 | 3.149 | 42,110 | -24,771 | 0.00% | 132,599 |
| 2014-12-09 | 2014-12-05 | 3.137 | 66,881 | +10,734 | 0.00% | 209,789 |
| 2014-12-05 | 2014-12-03 | 3.137 | 56,147 | +6,605 | 0.00% | 176,119 |
| 2014-11-19 | 2014-11-17 | 3.234 | 49,542 | -1,651 | 0.00% | 160,201 |
| 2014-10-30 | 2014-10-28 | 3.173 | 51,193 | +20,642 | 0.00% | 162,440 |
| 2014-09-25 | 2014-09-23 | 3.234 | 30,551 | +28,900 | 0.00% | 98,791 |
| 2014-08-27 | 2014-08-25 | 3.331 | 1,651 | -16,514 | 0.00% | 5,499 |
| 2014-08-25 | 2014-08-21 | 3.270 | 18,165 | -41,285 | 0.00% | 59,399 |
| 2014-08-22 | 2014-08-20 | 3.234 | 59,450 | +41,285 | 0.00% | 192,240 |
| 2014-08-11 | 2014-08-07 | 3.040 | 18,165 | -8,257 | 0.00% | 55,219 |
| 2014-08-08 | 2014-08-06 | 2.967 | 26,422 | +1,651 | 0.00% | 78,399 |
| 2014-08-05 | 2014-08-01 | 2.919 | 24,771 | -8,257 | 0.00% | 72,300 |
| 2014-08-01 | 2014-07-30 | 2.907 | 33,028 | +8,257 | 0.00% | 96,001 |
| 2014-07-31 | 2014-07-29 | 2.943 | 24,771 | -1,651 | 0.00% | 72,900 |
| 2014-07-30 | 2014-07-28 | 2.931 | 26,422 | -1,652 | 0.00% | 77,439 |
| 2014-07-28 | 2014-07-24 | 2.907 | 28,074 | -6,605 | 0.00% | 81,601 |
| 2014-07-25 | 2014-07-23 | 2.907 | 34,679 | -10,734 | 0.00% | 100,799 |
| 2014-07-21 | 2014-07-17 | 2.919 | 45,413 | +8,257 | 0.00% | 132,549 |
| 2014-07-18 | 2014-07-16 | 3.004 | 37,156 | -26,422 | 0.00% | 111,599 |
| 2014-07-15 | 2014-07-11 | 2.979 | 63,578 | -12,386 | 0.00% | 189,419 |
| 2014-07-14 | 2014-07-10 | 2.882 | 75,964 | +12,386 | 0.00% | 218,960 |
| 2014-07-10 | 2014-07-08 | 3.028 | 63,578 | +8,256 | 0.00% | 192,499 |
| 2014-07-09 | 2014-07-07 | 3.028 | 55,322 | 0.00% | 167,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy