History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 -583
2023-02-17 2023-02-15 0.205 583 -417 0.00% 120
2022-11-16 2022-11-14 0.249 1,000 -1,000 0.00% 249
2022-11-08 2022-11-04 0.265 2,000 -3,153,000 0.00% 530
2022-06-06 2022-06-01 0.219 3,155,000 -3,000 0.07% 690,945
2022-04-26 2022-04-22 0.230 3,158,000 -4,000 0.07% 726,340
2022-04-25 2022-04-21 0.208 3,162,000 -1,000 0.07% 657,696
2022-04-22 2022-04-20 0.214 3,163,000 -5,000 0.07% 676,882
2022-04-20 2022-04-14 0.246 3,168,000 -1,000 0.07% 779,328
2022-04-12 2022-04-08 0.229 3,169,000 -3,000 0.07% 725,701
2022-02-09 2022-02-07 0.310 3,172,000 +2,000 0.07% 983,320
2022-02-08 2022-02-04 0.305 3,170,000 +1,000 0.07% 966,850
2022-01-12 2022-01-10 0.335 3,169,000 +1,774,417 0.07% 1,061,615
2021-11-02 2021-10-29 0.345 1,394,583 -21,000 0.03% 481,131
2021-10-28 2021-10-26 0.365 1,415,583 +94,583 0.03% 516,688
2021-10-27 2021-10-25 0.355 1,321,000 -1,000 0.03% 468,955
2021-10-26 2021-10-22 0.350 1,322,000 -3,000 0.03% 462,700
2021-10-25 2021-10-21 0.345 1,325,000 -1,000 0.03% 457,125
2021-10-22 2021-10-20 0.365 1,326,000 -7,000 0.03% 483,990
2021-09-09 2021-09-07 0.370 1,333,000 -40,000 0.03% 493,210
2021-08-18 2021-08-16 0.320 1,373,000 -5,000 0.03% 439,360
2021-08-13 2021-08-11 0.315 1,378,000 -4,000 0.03% 434,070
2021-08-11 2021-08-09 0.330 1,382,000 -5,000 0.03% 456,060
2021-08-05 2021-08-03 0.335 1,387,000 -5,000 0.03% 464,645
2021-08-04 2021-08-02 0.345 1,392,000 -3,000 0.03% 480,240
2021-08-03 2021-07-30 0.335 1,395,000 -5,000 0.03% 467,325
2021-07-19 2021-07-15 0.405 1,400,000 +2,000 0.03% 567,000
2021-07-15 2021-07-13 0.400 1,398,000 +13,000 0.03% 559,200
2021-07-13 2021-07-09 0.400 1,385,000 +4,000 0.03% 554,000
2021-07-12 2021-07-08 0.400 1,381,000 -11,000 0.03% 552,400
2021-07-08 2021-07-06 0.390 1,392,000 +1,000 0.03% 542,880
2021-07-07 2021-07-05 0.385 1,391,000 +3,000 0.03% 535,535
2021-06-18 2021-06-16 0.405 1,388,000 -13,000 0.03% 562,140
2021-06-17 2021-06-15 0.330 1,401,000 +31,000 0.03% 462,330
2021-06-16 2021-06-11 0.335 1,370,000 +10,000 0.03% 458,950
2021-06-08 2021-06-04 0.315 1,360,000 -37,000 0.03% 428,400
2021-06-03 2021-06-01 0.315 1,397,000 -16,000 0.03% 440,055
2021-06-02 2021-05-31 0.310 1,413,000 -7,000 0.03% 438,030
2021-05-31 2021-05-27 0.320 1,420,000 +75,000 0.03% 454,400
2021-05-26 2021-05-24 0.345 1,345,000 +257,000 0.03% 464,025
2021-05-25 2021-05-21 0.355 1,088,000 +384,000 0.02% 386,240
2021-05-24 2021-05-20 0.350 704,000 +351,000 0.02% 246,400
2021-05-21 2021-05-18 0.370 353,000 +326,000 0.01% 130,610
2021-05-20 2021-05-17 0.400 27,000 +23,000 0.00% 10,800
2021-05-14 2021-05-12 0.415 4,000 +1,000 0.00% 1,660
2021-05-07 2021-05-05 0.405 3,000 +3,000 0.00% 1,215
2021-04-30 2021-04-28 0.410 0 -3,000
2021-04-29 2021-04-27 0.400 3,000 +3,000 0.00% 1,200
2021-04-21 2021-04-19 0.420 0 -24,000
2021-04-19 2021-04-15 0.460 24,000 +24,000 0.00% 11,040
2021-04-14 2021-04-12 0.495 0 -59,583
2021-04-01 2021-03-30 0.370 59,583 -362,917 0.00% 22,046
2021-03-31 2021-03-29 0.520 422,500 -233,000 0.01% 219,700
2021-03-30 2021-03-26 0.520 655,500 +7,000 0.01% 340,860
2021-03-29 2021-03-25 0.520 648,500 -157,000 0.01% 337,220
2021-03-25 2021-03-23 0.560 805,500 +36,000 0.02% 451,080
2021-03-24 2021-03-22 0.580 769,500 +174,000 0.02% 446,310
2021-03-23 2021-03-19 0.550 595,500 +288,000 0.01% 327,525
2021-03-22 2021-03-18 0.580 307,500 +117,000 0.01% 178,350
2021-03-19 2021-03-17 0.560 190,500 -306,000 0.00% 106,680
2021-03-18 2021-03-16 0.630 496,500 -68,000 0.01% 312,795
2021-03-17 2021-03-15 0.650 564,500 +65,000 0.01% 366,925
2021-03-16 2021-03-12 0.680 499,500 +326,000 0.01% 339,660
2021-03-15 2021-03-11 0.680 173,500 +5,000 0.00% 117,980
2021-03-12 2021-03-10 0.680 168,500 -170,000 0.00% 114,580
2021-03-11 2021-03-09 0.690 338,500 -1,002,600 0.01% 233,565
2021-03-10 2021-03-08 0.690 1,341,100 +427,000 0.03% 925,359
2021-03-09 2021-03-05 0.720 914,100 +98,100 0.02% 658,152
2021-03-08 2021-03-04 0.700 816,000 +301,000 0.02% 571,200
2021-03-05 2021-03-03 0.710 515,000 +13,000 0.01% 365,650
2021-03-04 2021-03-02 0.720 502,000 -365,000 0.01% 361,440
2021-03-03 2021-03-01 0.720 867,000 -331,000 0.02% 624,240
2021-03-02 2021-02-26 0.720 1,198,000 +120,000 0.03% 862,560
2021-03-01 2021-02-25 0.750 1,078,000 +610,000 0.02% 808,500
2021-02-26 2021-02-24 0.730 468,000 -320,000 0.01% 341,640
2021-02-25 2021-02-23 0.740 788,000 -95,000 0.02% 583,120
2021-02-24 2021-02-22 0.750 883,000 +95,000 0.02% 662,250
2021-02-23 2021-02-19 0.780 788,000 +222,000 0.02% 614,640
2021-02-22 2021-02-18 0.790 566,000 +13,000 0.01% 447,140
2021-02-19 2021-02-17 0.790 553,000 +2,000 0.01% 436,870
2021-02-18 2021-02-16 0.790 551,000 -119,000 0.01% 435,290
2021-02-17 2021-02-11 0.730 670,000 -65,000 0.02% 489,100
2021-02-16 2021-02-09 0.760 735,000 +105,000 0.02% 558,600
2021-02-10 2021-02-08 0.770 630,000 -6,000 0.01% 485,100
2021-02-09 2021-02-05 0.780 636,000 +175,000 0.01% 496,080
2021-02-08 2021-02-04 0.790 461,000 +155,000 0.01% 364,190
2021-02-05 2021-02-03 0.790 306,000 +95,000 0.01% 241,740
2021-02-04 2021-02-02 0.790 211,000 +9,000 0.00% 166,690
2021-02-03 2021-02-01 0.770 202,000 -78,000 0.00% 155,540
2021-02-02 2021-01-29 0.760 280,000 +28,000 0.01% 212,800
2021-02-01 2021-01-28 0.770 252,000 -221,000 0.01% 194,040
2021-01-29 2021-01-27 0.800 473,000 -11,000 0.01% 378,400
2021-01-28 2021-01-26 0.770 484,000 -197,000 0.01% 372,680
2021-01-27 2021-01-25 0.780 681,000 -121,000 0.02% 531,180
2021-01-26 2021-01-22 0.790 802,000 -106,000 0.02% 633,580
2021-01-25 2021-01-21 0.850 908,000 +128,000 0.02% 771,800
2021-01-22 2021-01-20 0.830 780,000 +38,000 0.02% 647,400
2021-01-21 2021-01-19 0.840 742,000 +127,000 0.02% 623,280
2021-01-20 2021-01-18 0.800 615,000 -32,000 0.01% 492,000
2021-01-19 2021-01-15 0.780 647,000 -1,000 0.01% 504,660
2021-01-18 2021-01-14 0.810 648,000 +412,000 0.01% 524,880
2021-01-15 2021-01-13 0.760 236,000 +157,000 0.01% 179,360
2021-01-14 2021-01-12 0.760 79,000 +79,000 0.00% 60,040
2021-01-12 2021-01-08 0.800 0 -439,500
2021-01-11 2021-01-07 0.740 439,500 -50,000 0.01% 325,230
2021-01-08 2021-01-06 0.780 489,500 -248,000 0.01% 381,810
2021-01-07 2021-01-05 0.770 737,500 -197,000 0.02% 567,875
2021-01-06 2021-01-04 0.790 934,500 -97,000 0.02% 738,255
2021-01-05 2020-12-31 0.770 1,031,500 +87,000 0.02% 794,255
2021-01-04 2020-12-29 0.770 944,500 +257,000 0.02% 727,265
2020-12-30 2020-12-28 0.780 687,500 +216,000 0.02% 536,250
2020-12-29 2020-12-24 0.800 471,500 -164,000 0.01% 377,200
2020-12-28 2020-12-22 0.800 635,500 -977,000 0.01% 508,400
2020-12-23 2020-12-21 0.820 1,612,500 -149,000 0.04% 1,322,250
2020-12-22 2020-12-18 0.820 1,761,500 -154,000 0.04% 1,444,430
2020-12-21 2020-12-17 0.830 1,915,500 -107,000 0.04% 1,589,865
2020-12-18 2020-12-16 0.860 2,022,500 -16,000 0.05% 1,739,350
2020-12-17 2020-12-15 0.850 2,038,500 -151,000 0.05% 1,732,725
2020-12-16 2020-12-14 0.850 2,189,500 -29,000 0.05% 1,861,075
2020-12-15 2020-12-11 0.880 2,218,500 +111,000 0.05% 1,952,280
2020-12-14 2020-12-10 0.850 2,107,500 -30,000 0.05% 1,791,375
2020-12-11 2020-12-09 0.850 2,137,500 -66,000 0.05% 1,816,875
2020-12-10 2020-12-08 0.870 2,203,500 -2,000 0.05% 1,917,045
2020-12-09 2020-12-07 0.880 2,205,500 +3,000 0.05% 1,940,840
2020-12-08 2020-12-04 0.900 2,202,500 +9,000 0.05% 1,982,250
2020-12-07 2020-12-03 0.910 2,193,500 +834,000 0.05% 1,996,085
2020-12-04 2020-12-02 0.890 1,359,500 -15,000 0.03% 1,209,955
2020-12-03 2020-12-01 0.920 1,374,500 -17,000 0.03% 1,264,540
2020-12-02 2020-11-30 0.940 1,391,500 -156,000 0.03% 1,308,010
2020-12-01 2020-11-27 0.910 1,547,500 +268,000 0.03% 1,408,225
2020-11-30 2020-11-26 0.910 1,279,500 +107,000 0.03% 1,164,345
2020-11-27 2020-11-25 0.900 1,172,500 +31,000 0.03% 1,055,250
2020-11-26 2020-11-24 0.880 1,141,500 +225,000 0.03% 1,004,520
2020-11-25 2020-11-23 0.920 916,500 +1,000 0.02% 843,180
2020-11-24 2020-11-20 0.910 915,500 -5,000 0.02% 833,105
2020-11-23 2020-11-19 0.900 920,500 -4,185,600 0.02% 828,450
2020-11-20 2020-11-18 0.910 5,106,100 +224,000 0.11% 4,646,551
2020-11-19 2020-11-17 0.850 4,882,100 +324,000 0.11% 4,149,785
2020-11-18 2020-11-16 0.900 4,558,100 -24,000 0.10% 4,102,290
2020-11-17 2020-11-13 0.850 4,582,100 -280,000 0.10% 3,894,785
2020-11-16 2020-11-12 0.900 4,862,100 -56,000 0.11% 4,375,890
2020-11-13 2020-11-11 0.880 4,918,100 +563,000 0.11% 4,327,928
2020-11-12 2020-11-10 0.860 4,355,100 +186,000 0.10% 3,745,386
2020-11-11 2020-11-09 0.870 4,169,100 +40,000 0.09% 3,627,117
2020-11-10 2020-11-06 0.860 4,129,100 +841,000 0.09% 3,551,026
2020-11-09 2020-11-05 0.850 3,288,100 +297,000 0.07% 2,794,885
2020-11-06 2020-11-04 0.850 2,991,100 +19,000 0.07% 2,542,435
2020-11-05 2020-11-03 0.850 2,972,100 +336,000 0.07% 2,526,285
2020-11-04 2020-11-02 0.870 2,636,100 +150,000 0.06% 2,293,407
2020-11-03 2020-10-30 0.850 2,486,100 -236,000 0.06% 2,113,185
2020-11-02 2020-10-29 0.880 2,722,100 -211,000 0.06% 2,395,448
2020-10-30 2020-10-28 0.840 2,933,100 -43,000 0.07% 2,463,804
2020-10-29 2020-10-27 0.880 2,976,100 -56,000 0.07% 2,618,968
2020-10-28 2020-10-23 0.890 3,032,100 +118,000 0.07% 2,698,569
2020-10-27 2020-10-22 0.910 2,914,100 +490,000 0.07% 2,651,831
2020-10-23 2020-10-21 0.910 2,424,100 +82,000 0.05% 2,205,931
2020-10-22 2020-10-20 0.910 2,342,100 +25,000 0.05% 2,131,311
2020-10-21 2020-10-19 0.940 2,317,100 +179,000 0.05% 2,178,074
2020-10-20 2020-10-16 0.940 2,138,100 +178,000 0.05% 2,009,814
2020-10-19 2020-10-15 0.900 1,960,100 -69,000 0.04% 1,764,090
2020-10-16 2020-10-14 0.890 2,029,100 -213,000 0.05% 1,805,899
2020-10-15 2020-10-12 0.960 2,242,100 -298,000 0.05% 2,152,416
2020-10-14 2020-10-09 0.970 2,540,100 -307,000 0.06% 2,463,897
2020-10-12 2020-10-08 0.970 2,847,100 +155,000 0.06% 2,761,687
2020-10-09 2020-10-07 0.920 2,692,100 -1,000 0.06% 2,476,732
2020-10-08 2020-10-06 0.920 2,693,100 -249,000 0.06% 2,477,652
2020-10-07 2020-10-05 0.860 2,942,100 +20,000 0.07% 2,530,206
2020-10-06 2020-09-30 0.850 2,922,100 +324,000 0.07% 2,483,785
2020-10-05 2020-09-29 0.890 2,598,100 +66,000 0.06% 2,312,309
2020-09-30 2020-09-28 0.900 2,532,100 +60,000 0.06% 2,278,890
2020-09-29 2020-09-25 0.890 2,472,100 +213,000 0.06% 2,200,169
2020-09-28 2020-09-24 0.890 2,259,100 +88,000 0.05% 2,010,599
2020-09-25 2020-09-23 0.890 2,171,100 +123,000 0.05% 1,932,279
2020-09-24 2020-09-22 0.930 2,048,100 -45,000 0.05% 1,904,733
2020-09-23 2020-09-21 0.940 2,093,100 -45,000 0.05% 1,967,514
2020-09-22 2020-09-18 0.960 2,138,100 +598,000 0.05% 2,052,576
2020-09-21 2020-09-17 0.960 1,540,100 +57,000 0.03% 1,478,496
2020-09-18 2020-09-16 0.960 1,483,100 -46,000 0.03% 1,423,776
2020-09-17 2020-09-15 1.010 1,529,100 +298,000 0.03% 1,544,391
2020-09-16 2020-09-14 1.000 1,231,100 +51,000 0.03% 1,231,100
2020-09-15 2020-09-11 1.000 1,180,100 -54,000 0.03% 1,180,100
2020-09-14 2020-09-10 1.040 1,234,100 -24,000 0.03% 1,283,464
2020-09-11 2020-09-09 1.050 1,258,100 -67,000 0.03% 1,321,005
2020-09-10 2020-09-08 1.100 1,325,100 +63,000 0.03% 1,457,610
2020-09-09 2020-09-07 1.100 1,262,100 +97,000 0.03% 1,388,310
2020-09-08 2020-09-04 1.140 1,165,100 -390,000 0.03% 1,328,214
2020-09-07 2020-09-03 1.130 1,555,100 -65,000 0.03% 1,757,263
2020-09-04 2020-09-02 1.100 1,620,100 -199,000 0.04% 1,782,110
2020-09-02 2020-08-31 1.150 1,819,100 +200,000 0.04% 2,091,965
2020-09-01 2020-08-28 1.160 1,619,100 +81,000 0.04% 1,878,156
2020-08-31 2020-08-27 1.140 1,538,100 -1,000 0.03% 1,753,434
2020-08-28 2020-08-26 1.160 1,539,100 +26,000 0.03% 1,785,356
2020-08-27 2020-08-25 1.160 1,513,100 +96,000 0.03% 1,755,196
2020-08-26 2020-08-24 1.150 1,417,100 +182,000 0.03% 1,629,665
2020-08-25 2020-08-21 1.160 1,235,100 +212,000 0.03% 1,432,716
2020-08-24 2020-08-20 1.170 1,023,100 +64,000 0.02% 1,197,027
2020-08-21 2020-08-19 1.160 959,100 +116,000 0.02% 1,112,556
2020-08-20 2020-08-18 1.160 843,100 +149,000 0.02% 977,996
2020-08-19 2020-08-17 1.180 694,100 +118,000 0.02% 819,038
2020-08-18 2020-08-14 1.150 576,100 +61,000 0.01% 662,515
2020-08-17 2020-08-13 1.140 515,100 -4,530,900 0.01% 587,214
2020-08-14 2020-08-12 1.130 5,046,000 +19,000 0.11% 5,701,980
2020-08-13 2020-08-11 1.189 5,027,000 -3,000 0.11% 5,976,454
2020-08-12 2020-08-10 1.168 5,030,000 +179,936 0.11% 5,876,020
2020-08-11 2020-08-07 1.168 4,850,064 -11,608 0.11% 5,665,820
2020-08-10 2020-08-06 1.179 4,861,672 +3,318,725 0.11% 5,729,640
2020-08-07 2020-08-05 1.210 1,542,947 +99,632 0.04% 1,866,267
2020-08-06 2020-08-04 1.210 1,443,315 +150,900 0.03% 1,745,757
2020-08-04 2020-07-31 1.189 1,292,415 +186,689 0.03% 1,536,515
2020-08-03 2020-07-30 1.199 1,105,726 +130,586 0.03% 1,325,996
2020-07-31 2020-07-29 1.210 975,140 +37,725 0.02% 1,179,478
2020-07-30 2020-07-28 1.199 937,415 +2,902 0.02% 1,124,156
2020-07-29 2020-07-27 1.230 934,513 -17,411 0.02% 1,149,659
2020-07-28 2020-07-24 1.199 951,924 -87,058 0.02% 1,141,556
2020-07-27 2020-07-23 1.199 1,038,982 +27,085 0.02% 1,245,956
2020-07-24 2020-07-22 1.210 1,011,897 +140,259 0.02% 1,223,937
2020-07-23 2020-07-21 1.251 871,638 +158,638 0.02% 1,090,331
2020-07-22 2020-07-20 1.230 713,000 +116,076 0.02% 877,149
2020-07-20 2020-07-16 1.189 596,924 -59,005 0.01% 709,666
2020-07-17 2020-07-15 1.220 655,929 -89,959 0.02% 800,158
2020-07-16 2020-07-14 1.261 745,888 -90,927 0.02% 940,742
2020-07-15 2020-07-13 1.272 836,815 +59,006 0.02% 1,064,073
2020-07-14 2020-07-10 1.272 777,809 +29,019 0.02% 989,042
2020-07-13 2020-07-09 1.292 748,790 +29,019 0.02% 967,625
2020-07-10 2020-07-08 1.272 719,771 +2,902 0.02% 915,243
2020-07-09 2020-07-07 1.282 716,869 -71,581 0.02% 918,964
2020-07-08 2020-07-06 1.313 788,450 +66,744 0.02% 1,035,177
2020-07-07 2020-07-03 1.261 721,706 +88,025 0.02% 910,242
2020-07-06 2020-07-02 1.220 633,681 +223,447 0.01% 773,018
2020-07-03 2020-06-30 1.199 410,234 +18,379 0.01% 491,956
2020-07-02 2020-06-29 1.210 391,855 +1,935 0.01% 473,967
2020-06-30 2020-06-26 1.220 389,920 -3,870 0.01% 475,658
2020-06-29 2020-06-24 1.168 393,790 -6,771 0.01% 460,023
2020-06-26 2020-06-23 1.199 400,561 -63,842 0.01% 480,356
2020-06-24 2020-06-22 1.251 464,403 -38,692 0.01% 580,921
2020-06-23 2020-06-19 1.261 503,095 -3,241,340 0.01% 634,522
2020-06-22 2020-06-18 1.220 3,744,435 +35,790 0.09% 4,567,780
2020-06-19 2020-06-17 1.230 3,708,645 +166,376 0.09% 4,562,460
2020-06-18 2020-06-16 1.251 3,542,269 +232,154 0.08% 4,431,021
2020-06-17 2020-06-15 1.168 3,310,115 -214,742 0.08% 3,866,859
2020-06-16 2020-06-12 1.189 3,524,857 +24,183 0.08% 4,190,600
2020-06-15 2020-06-11 1.230 3,500,674 +27,084 0.08% 4,306,609
2020-06-12 2020-06-10 1.220 3,473,590 +54,169 0.08% 4,237,380
2020-06-11 2020-06-09 1.230 3,419,421 +212,807 0.08% 4,206,650
2020-06-10 2020-06-08 1.230 3,206,614 +99,632 0.07% 3,944,850
2020-06-09 2020-06-05 1.220 3,106,982 +146,063 0.07% 3,790,161
2020-06-08 2020-06-04 1.241 2,960,919 +133,488 0.07% 3,673,200
2020-06-05 2020-06-03 1.220 2,827,431 +103,502 0.07% 3,449,140
2020-06-04 2020-06-02 1.282 2,723,929 +34,823 0.06% 3,491,840
2020-06-03 2020-06-01 1.282 2,689,106 -102,534 0.06% 3,447,200
2020-06-02 2020-05-29 1.158 2,791,640 +306,635 0.06% 3,232,320
2020-06-01 2020-05-28 1.241 2,485,005 +4,837 0.06% 3,082,800
2020-05-29 2020-05-27 1.282 2,480,168 +2,902 0.06% 3,179,360
2020-05-28 2020-05-26 1.282 2,477,266 +16,444 0.06% 3,175,639
2020-05-27 2020-05-25 1.230 2,460,822 -2,902 0.06% 3,027,360
2020-05-26 2020-05-22 1.199 2,463,724 +40,627 0.06% 2,954,520
2020-05-25 2020-05-21 1.261 2,423,097 +22,248 0.06% 3,056,100
2020-05-22 2020-05-20 1.230 2,400,849 +967 0.06% 2,953,580
2020-05-21 2020-05-19 1.251 2,399,882 +91,894 0.06% 3,002,010
2020-05-20 2020-05-18 1.220 2,307,988 +27,084 0.05% 2,815,480
2020-05-19 2020-05-15 1.292 2,280,904 -85,122 0.05% 2,947,500
2020-05-18 2020-05-14 1.241 2,366,026 -98,665 0.06% 2,935,199
2020-05-15 2020-05-13 1.261 2,464,691 -29,987 0.06% 3,108,559
2020-05-14 2020-05-12 1.292 2,494,678 +43,529 0.06% 3,223,750
2020-05-13 2020-05-11 1.334 2,451,149 +127,684 0.06% 3,268,860
2020-05-12 2020-05-08 1.323 2,323,465 +94,796 0.05% 3,074,560
2020-05-11 2020-05-07 1.272 2,228,669 -236,022 0.05% 2,833,920
2020-05-08 2020-05-06 1.303 2,464,691 -311,472 0.06% 3,210,479
2020-05-07 2020-05-05 1.179 2,776,163 +30,953 0.06% 3,271,799
2020-05-06 2020-05-04 1.189 2,745,210 -221,512 0.06% 3,263,700
2020-05-05 2020-04-29 1.323 2,966,722 +346,295 0.07% 3,925,759
2020-05-04 2020-04-28 1.520 2,620,427 -71,581 0.06% 3,982,229
2020-04-29 2020-04-27 1.396 2,692,008 +92,861 0.06% 3,757,050
2020-04-28 2020-04-24 1.406 2,599,147 +37,725 0.06% 3,654,320
2020-04-27 2020-04-23 1.385 2,561,422 +25,150 0.06% 3,548,320
2020-04-24 2020-04-22 1.385 2,536,272 -83,188 0.06% 3,513,480
2020-04-23 2020-04-21 1.416 2,619,460 +7,738 0.06% 3,709,960
2020-04-22 2020-04-20 1.447 2,611,722 -14,509 0.06% 3,780,000
2020-04-21 2020-04-17 1.354 2,626,231 -10,641 0.06% 3,556,650
2020-04-20 2020-04-16 1.344 2,636,872 +17,412 0.06% 3,543,800
2020-04-17 2020-04-15 1.447 2,619,460 +1,934 0.06% 3,791,200
2020-04-16 2020-04-14 1.447 2,617,526 -10,640 0.06% 3,788,401
2020-04-15 2020-04-09 1.437 2,628,166 +12,575 0.06% 3,776,630
2020-04-14 2020-04-08 1.437 2,615,591 -29,986 0.06% 3,758,560
2020-04-09 2020-04-07 1.427 2,645,577 -2,902 0.06% 3,774,299
2020-04-08 2020-04-06 1.354 2,648,479 -24,183 0.06% 3,586,780
2020-04-07 2020-04-03 1.334 2,672,662 -11,608 0.06% 3,564,270
2020-04-06 2020-04-02 1.396 2,684,270 -1,934 0.06% 3,746,251
2020-04-03 2020-04-01 1.375 2,686,204 +15,477 0.06% 3,693,410
2020-04-02 2020-03-31 1.354 2,670,727 +105,436 0.06% 3,616,910
2020-04-01 2020-03-30 1.365 2,565,291 -6,771 0.06% 3,500,640
2020-03-31 2020-03-27 1.365 2,572,062 -11,608 0.06% 3,509,880
2020-03-30 2020-03-26 1.354 2,583,670 +96,731 0.06% 3,499,010
2020-03-27 2020-03-25 1.365 2,486,939 +233,120 0.06% 3,393,719
2020-03-26 2020-03-24 1.261 2,253,819 +183,788 0.05% 2,842,600
2020-03-25 2020-03-23 1.261 2,070,031 -279,551 0.05% 2,610,800
2020-03-24 2020-03-20 1.303 2,349,582 -200,232 0.05% 3,060,540
2020-03-23 2020-03-19 1.241 2,549,814 -88,992 0.06% 3,163,200
2020-03-20 2020-03-18 1.292 2,638,806 -118,011 0.06% 3,410,000
2020-03-19 2020-03-17 1.261 2,756,817 -19,346 0.06% 3,477,000
2020-03-18 2020-03-16 1.303 2,776,163 -104,469 0.06% 3,616,199
2020-03-17 2020-03-13 1.292 2,880,632 +325,981 0.07% 3,722,500
2020-03-16 2020-03-12 1.334 2,554,651 -7,738 0.06% 3,406,890
2020-03-13 2020-03-11 1.416 2,562,389 +20,313 0.06% 3,629,130
2020-03-12 2020-03-10 1.416 2,542,076 -29,986 0.06% 3,600,360
2020-03-11 2020-03-09 1.489 2,572,062 -102,535 0.06% 3,828,960
2020-03-10 2020-03-06 1.561 2,674,597 -63,842 0.06% 4,175,151
2020-03-09 2020-03-05 1.530 2,738,439 -35,790 0.06% 4,189,881
2020-03-06 2020-03-04 1.551 2,774,229 -171,213 0.06% 4,302,000
2020-03-05 2020-03-03 1.499 2,945,442 -89,959 0.07% 4,415,250
2020-03-04 2020-03-02 1.406 3,035,401 +93,828 0.07% 4,267,680
2020-03-03 2020-02-28 1.427 2,941,573 -49,332 0.07% 4,196,581
2020-03-02 2020-02-27 1.447 2,990,905 -14,510 0.07% 4,328,800
2020-02-28 2020-02-26 1.509 3,005,415 +10,641 0.07% 4,536,221
2020-02-27 2020-02-25 1.499 2,994,774 -6,771 0.07% 4,489,200
2020-02-26 2020-02-24 1.571 3,001,545 +7,738 0.07% 4,716,559
2020-02-25 2020-02-21 1.664 2,993,807 +38,692 0.07% 4,982,950
2020-02-24 2020-02-20 1.664 2,955,115 +49,333 0.07% 4,918,550
2020-02-21 2020-02-19 1.633 2,905,782 +110,272 0.07% 4,746,320
2020-02-20 2020-02-18 1.633 2,795,510 +16,445 0.07% 4,566,201
2020-02-19 2020-02-17 1.644 2,779,065 +106,403 0.06% 4,568,069
2020-02-18 2020-02-14 1.571 2,672,662 +223,447 0.06% 4,199,760
2020-02-17 2020-02-13 1.582 2,449,215 +2,902 0.06% 3,873,961
2020-02-14 2020-02-12 1.520 2,446,313 -16,444 0.06% 3,717,630
2020-02-13 2020-02-11 1.561 2,462,757 -2,902 0.06% 3,844,460
2020-02-12 2020-02-10 1.571 2,465,659 +4,837 0.06% 3,874,480
2020-02-11 2020-02-07 1.582 2,460,822 +10,640 0.06% 3,892,320
2020-02-10 2020-02-06 1.540 2,450,182 -96,730 0.06% 3,774,170
2020-02-07 2020-02-05 1.571 2,546,912 -83,189 0.06% 4,002,159
2020-02-06 2020-02-04 1.551 2,630,101 +144,129 0.06% 4,078,501
2020-02-05 2020-02-03 1.582 2,485,972 +71,580 0.06% 3,932,100
2020-02-04 2020-01-31 1.592 2,414,392 -94,795 0.06% 3,843,841
2020-02-03 2020-01-30 1.644 2,509,187 -139,292 0.06% 4,124,459
2020-01-31 2020-01-29 1.644 2,648,479 -195,396 0.06% 4,353,419
2020-01-30 2020-01-24 1.633 2,843,875 +52,235 0.07% 4,645,200
2020-01-29 2020-01-22 1.602 2,791,640 -25,150 0.06% 4,473,299
2020-01-23 2020-01-21 1.592 2,816,790 -16,444 0.07% 4,484,480
2020-01-22 2020-01-20 1.654 2,833,234 +67,711 0.07% 4,686,399
2020-01-21 2020-01-17 1.664 2,765,523 +197,330 0.06% 4,602,990
2020-01-20 2020-01-16 1.644 2,568,193 +88,025 0.06% 4,221,450
2020-01-17 2020-01-15 1.613 2,480,168 +87,057 0.06% 3,999,839
2020-01-16 2020-01-14 1.623 2,393,111 +967 0.06% 3,884,180
2020-01-15 2020-01-13 1.644 2,392,144 +90,927 0.06% 3,932,071
2020-01-14 2020-01-10 1.644 2,301,217 -7,738 0.05% 3,782,610
2020-01-13 2020-01-09 1.633 2,308,955 +72,547 0.05% 3,771,459
2020-01-10 2020-01-08 1.623 2,236,408 +77,385 0.05% 3,629,841
2020-01-09 2020-01-07 1.644 2,159,023 -4,837 0.05% 3,548,879
2020-01-07 2020-01-03 1.644 2,163,860 +12,575 0.05% 3,556,830
2020-01-06 2020-01-02 1.685 2,151,285 -15,477 0.05% 3,625,120
2020-01-03 2019-12-31 1.685 2,166,762 +67,712 0.05% 3,651,200
2020-01-02 2019-12-27 1.716 2,099,050 +90,926 0.05% 3,602,199
2019-12-30 2019-12-24 1.737 2,008,124 +196,363 0.05% 3,487,680
2019-12-27 2019-12-20 1.675 1,811,761 +50,300 0.04% 3,034,260
2019-12-23 2019-12-19 1.737 1,761,461 +40,627 0.04% 3,059,280
2019-12-20 2019-12-18 1.737 1,720,834 +11,607 0.04% 2,988,719
2019-12-19 2019-12-17 1.716 1,709,227 +37,725 0.04% 2,933,220
2019-12-18 2019-12-16 1.747 1,671,502 +54,169 0.04% 2,920,320
2019-12-17 2019-12-13 1.706 1,617,333 +29,019 0.04% 2,758,800
2019-12-16 2019-12-12 1.633 1,588,314 +21,281 0.04% 2,594,360
2019-12-12 2019-12-10 1.623 1,567,033 -967 0.04% 2,543,400
2019-12-11 2019-12-09 1.644 1,568,000 -968 0.04% 2,577,389
2019-12-10 2019-12-06 1.582 1,568,968 +11,608 0.04% 2,481,661
2019-12-09 2019-12-05 1.582 1,557,360 -967 0.04% 2,463,300
2019-12-06 2019-12-04 1.602 1,558,327 +41,594 0.04% 2,497,050
2019-12-05 2019-12-03 1.654 1,516,733 +59,973 0.04% 2,508,800
2019-12-04 2019-12-02 1.654 1,456,760 -6,771 0.03% 2,409,599
2019-12-03 2019-11-29 1.623 1,463,531 -171,213 0.03% 2,375,409
2019-12-02 2019-11-28 1.654 1,634,744 +67,711 0.04% 2,703,999
2019-11-29 2019-11-27 1.716 1,567,033 +27,084 0.04% 2,689,200
2019-11-28 2019-11-26 1.716 1,539,949 +23,216 0.04% 2,642,721
2019-11-27 2019-11-25 1.644 1,516,733 +20,313 0.04% 2,493,120
2019-11-26 2019-11-22 1.613 1,496,420 -31,921 0.03% 2,413,320
2019-11-25 2019-11-21 1.582 1,528,341 -14,509 0.04% 2,417,400
2019-11-22 2019-11-20 1.623 1,542,850 +28,051 0.04% 2,504,149
2019-11-21 2019-11-19 1.644 1,514,799 +45,464 0.04% 2,489,941
2019-11-20 2019-11-18 1.644 1,469,335 +110,272 0.03% 2,415,209
2019-11-19 2019-11-15 1.613 1,359,063 -61,907 0.03% 2,191,801
2019-11-18 2019-11-14 1.592 1,420,970 +39,659 0.03% 2,262,260
2019-11-15 2019-11-13 1.633 1,381,311 -211,839 0.03% 2,256,241
2019-11-14 2019-11-12 1.623 1,593,150 -11,608 0.04% 2,585,790
2019-11-13 2019-11-11 1.644 1,604,758 -1,935 0.04% 2,637,810
2019-11-12 2019-11-08 1.706 1,606,693 -4,836 0.04% 2,740,651
2019-11-11 2019-11-07 1.695 1,611,529 +63,842 0.04% 2,732,240
2019-11-08 2019-11-06 1.685 1,547,687 +967 0.04% 2,608,000
2019-11-07 2019-11-05 1.633 1,546,720 +62,875 0.04% 2,526,421
2019-11-06 2019-11-04 1.623 1,483,845 +143,161 0.03% 2,408,380
2019-11-05 2019-11-01 1.592 1,340,684 +84,156 0.03% 2,134,440
2019-11-04 2019-10-31 1.561 1,256,528 +6,771 0.03% 1,961,489
2019-11-01 2019-10-30 1.540 1,249,757 -107,371 0.03% 1,925,080
2019-10-31 2019-10-29 1.540 1,357,128 -17,411 0.03% 2,090,470
2019-10-30 2019-10-28 1.540 1,374,539 +47,397 0.03% 2,117,289
2019-10-29 2019-10-25 1.551 1,327,142 +23,216 0.03% 2,058,001
2019-10-28 2019-10-24 1.530 1,303,926 +89,959 0.03% 1,995,040
2019-10-25 2019-10-23 1.499 1,213,967 +16,444 0.03% 1,819,750
2019-10-24 2019-10-22 1.489 1,197,523 -14,509 0.03% 1,782,720
2019-10-23 2019-10-21 1.499 1,212,032 -35,791 0.03% 1,816,849
2019-10-22 2019-10-18 1.489 1,247,823 -49,332 0.03% 1,857,601
2019-10-21 2019-10-17 1.530 1,297,155 -109,306 0.03% 1,984,680
2019-10-18 2019-10-16 1.509 1,406,461 +31,922 0.03% 2,122,841
2019-10-17 2019-10-15 1.530 1,374,539 +42,561 0.03% 2,103,079
2019-10-16 2019-10-14 1.530 1,331,978 -45,463 0.03% 2,037,960
2019-10-15 2019-10-11 1.499 1,377,441 +17,411 0.03% 2,064,799
2019-10-14 2019-10-10 1.468 1,360,030 -37,725 0.03% 1,996,520
2019-10-11 2019-10-09 1.582 1,397,755 +6,771 0.03% 2,210,850
2019-10-10 2019-10-08 1.561 1,390,984 -35,790 0.03% 2,171,381
2019-10-09 2019-10-04 1.561 1,426,774 +3,869 0.03% 2,227,250
2019-10-08 2019-10-03 1.613 1,422,905 +13,543 0.03% 2,294,760
2019-10-04 2019-10-02 1.613 1,409,362 +37,724 0.03% 2,272,919
2019-10-03 2019-09-30 1.561 1,371,638 -16,444 0.03% 2,141,181
2019-10-02 2019-09-27 1.509 1,388,082 -63,842 0.03% 2,095,100
2019-09-30 2019-09-26 1.520 1,451,924 +51,267 0.03% 2,206,470
2019-09-27 2019-09-25 1.489 1,400,657 -7,738 0.03% 2,085,120
2019-09-26 2019-09-24 1.468 1,408,395 -567,808 0.03% 2,067,520
2019-09-25 2019-09-23 1.447 1,976,203 -74,482 0.05% 2,860,200
2019-09-24 2019-09-20 1.468 2,050,685 +414,006 0.05% 3,010,400
2019-09-23 2019-09-19 1.447 1,636,679 -79,319 0.04% 2,368,800
2019-09-20 2019-09-18 1.416 1,715,998 -119,946 0.04% 2,430,380
2019-09-19 2019-09-17 1.437 1,835,944 -88,992 0.04% 2,638,220
2019-09-16 2019-09-12 1.406 1,924,936 +112,208 0.04% 2,706,400
2019-09-13 2019-09-11 1.458 1,812,728 +82,221 0.04% 2,642,339
2019-09-12 2019-09-10 1.406 1,730,507 -20,314 0.04% 2,433,039
2019-09-11 2019-09-09 1.416 1,750,821 -30,954 0.04% 2,479,700
2019-09-10 2019-09-06 1.406 1,781,775 -38,692 0.04% 2,505,121
2019-09-09 2019-09-05 1.396 1,820,467 +217,644 0.04% 2,540,700
2019-09-06 2019-09-04 1.385 1,602,823 +47,398 0.04% 2,220,380
2019-09-05 2019-09-03 1.334 1,555,425 -3,870 0.04% 2,074,319
2019-09-04 2019-09-02 1.344 1,559,295 +26,118 0.04% 2,095,601
2019-09-03 2019-08-30 1.406 1,533,177 -6,772 0.04% 2,155,599
2019-09-02 2019-08-29 1.396 1,539,949 -245,695 0.04% 2,149,201
2019-08-30 2019-08-28 1.416 1,785,644 -170,245 0.04% 2,529,020
2019-08-29 2019-08-27 1.447 1,955,889 -39,660 0.05% 2,830,799
2019-08-28 2019-08-26 1.447 1,995,549 -168,311 0.05% 2,888,200
2019-08-27 2019-08-23 1.478 2,163,860 -95,763 0.05% 3,198,910
2019-08-26 2019-08-22 1.468 2,259,623 -56,104 0.05% 3,317,120
2019-08-23 2019-08-21 1.458 2,315,727 -39,659 0.05% 3,375,541
2019-08-22 2019-08-20 1.437 2,355,386 -14,510 0.05% 3,384,650
2019-08-21 2019-08-19 1.427 2,369,896 +68,679 0.06% 3,381,000
2019-08-20 2019-08-16 1.354 2,301,217 +967 0.05% 3,116,490
2019-08-19 2019-08-15 1.344 2,300,250 -284,387 0.05% 3,091,400
2019-08-16 2019-08-14 1.334 2,584,637 -194,428 0.06% 3,446,880
2019-08-15 2019-08-13 1.323 2,779,065 +20,313 0.06% 3,677,439
2019-08-14 2019-08-12 1.334 2,758,752 -109,305 0.06% 3,679,080
2019-08-13 2019-08-09 1.334 2,868,057 -125,750 0.07% 3,824,849
2019-08-12 2019-08-08 1.354 2,993,807 -295,995 0.07% 4,054,450
2019-08-09 2019-08-07 1.323 3,289,802 -170,246 0.08% 4,353,280
2019-08-08 2019-08-06 1.334 3,460,048 -11,607 0.08% 4,614,330
2019-08-05 2019-08-01 1.427 3,471,655 -20,314 0.08% 4,952,820
2019-08-02 2019-07-31 1.447 3,491,969 -15,477 0.08% 5,054,000
2019-07-31 2019-07-29 1.458 3,507,446 -29,986 0.08% 5,112,661
2019-07-30 2019-07-26 1.509 3,537,432 +20,313 0.08% 5,339,220
2019-07-29 2019-07-25 1.509 3,517,119 +3,870 0.08% 5,308,561
2019-07-26 2019-07-24 1.489 3,513,249 +28,051 0.08% 5,230,079
2019-07-25 2019-07-23 1.499 3,485,198 -4,836 0.08% 5,224,351
2019-07-24 2019-07-22 1.499 3,490,034 -54,169 0.08% 5,231,600
2019-07-23 2019-07-19 1.520 3,544,203 -87,058 0.08% 5,386,080
2019-07-22 2019-07-18 1.478 3,631,261 -61,907 0.08% 5,368,221
2019-07-19 2019-07-17 1.499 3,693,168 +81,254 0.09% 5,536,100
2019-07-18 2019-07-16 1.509 3,611,914 +83,188 0.08% 5,451,639
2019-07-16 2019-07-12 1.520 3,528,726 -22,248 0.08% 5,362,560
2019-07-15 2019-07-11 1.520 3,550,974 +51,267 0.08% 5,396,370
2019-07-12 2019-07-10 1.499 3,499,707 +53,202 0.08% 5,246,100
2019-07-11 2019-07-09 1.509 3,446,505 +55,136 0.08% 5,201,979
2019-07-10 2019-07-08 1.509 3,391,369 +967 0.08% 5,118,760
2019-07-09 2019-07-05 1.520 3,390,402 +42,562 0.08% 5,152,350
2019-07-05 2019-07-03 1.520 3,347,840 +88,024 0.08% 5,087,669
2019-07-04 2019-07-02 1.551 3,259,816 -15,477 0.08% 5,055,001
2019-07-03 2019-06-28 1.561 3,275,293 +158,638 0.08% 5,112,861
2019-07-02 2019-06-27 1.489 3,116,655 +3,870 0.07% 4,639,681
2019-06-28 2019-06-26 1.427 3,112,785 +61,907 0.07% 4,440,839
2019-06-27 2019-06-25 1.437 3,050,878 -13,542 0.07% 4,384,060
2019-06-26 2019-06-24 1.437 3,064,420 +14,509 0.07% 4,403,520
2019-06-25 2019-06-21 1.447 3,049,911 -13,542 0.07% 4,414,201
2019-06-24 2019-06-20 1.468 3,063,453 +166,376 0.07% 4,497,140
2019-06-21 2019-06-19 1.437 2,897,077 +26,118 0.07% 4,163,051
2019-06-20 2019-06-18 1.458 2,870,959 -12,575 0.07% 4,184,880
2019-06-19 2019-06-17 1.468 2,883,534 +38,692 0.07% 4,233,020
2019-06-18 2019-06-14 1.571 2,844,842 +125,749 0.07% 4,470,320
2019-06-17 2019-06-13 1.582 2,719,093 +12,575 0.06% 4,300,831
2019-06-14 2019-06-12 1.623 2,706,518 -2,901 0.06% 4,392,861
2019-06-13 2019-06-11 1.633 2,709,419 -13,543 0.06% 4,425,579
2019-06-12 2019-06-10 1.654 2,722,962 +495,260 0.06% 4,504,000
2019-06-10 2019-06-05 1.623 2,227,702 +967 0.05% 3,615,710
2019-06-06 2019-06-04 1.778 2,226,735 +7,739 0.05% 3,959,441
2019-06-04 2019-05-31 1.695 2,218,996 -1,935 0.05% 3,762,160
2019-05-31 2019-05-29 1.849 2,220,931 +8,706 0.05% 4,105,939
2019-05-30 2019-05-28 2.030 2,212,225 -659,650 0.05% 4,491,736
2019-05-29 2019-05-27 1.998 2,871,875 -90,770 0.07% 5,739,029
2019-05-28 2019-05-24 1.859 2,962,645 -14,972 0.07% 5,508,840
2019-05-27 2019-05-23 1.806 2,977,617 -66,440 0.07% 5,377,579
2019-05-24 2019-05-22 1.774 3,044,057 -2,807 0.07% 5,399,980
2019-05-23 2019-05-21 1.753 3,046,864 -11,229 0.07% 5,339,840
2019-05-22 2019-05-20 1.656 3,058,093 +1,871 0.07% 5,065,399
2019-05-21 2019-05-17 1.699 3,056,222 +9,358 0.07% 5,192,940
2019-05-20 2019-05-16 1.721 3,046,864 -936 0.07% 5,242,160
2019-05-17 2019-05-15 1.688 3,047,800 +936 0.07% 5,146,060
2019-05-16 2019-05-14 1.688 3,046,864 +936 0.07% 5,144,480
2019-05-09 2019-05-07 1.710 3,045,928 -936 0.07% 5,207,999
2019-05-03 2019-04-30 1.763 3,046,864 -936 0.07% 5,372,400
2019-04-30 2019-04-26 1.721 3,047,800 +1,872 0.07% 5,243,770
2019-04-25 2019-04-23 1.753 3,045,928 -9,358 0.07% 5,338,199
2019-04-24 2019-04-18 1.817 3,055,286 -2,807 0.07% 5,550,500
2019-04-23 2019-04-17 1.859 3,058,093 -47,725 0.07% 5,686,319
2019-04-18 2019-04-16 1.827 3,105,818 -64,568 0.07% 5,675,491
2019-04-17 2019-04-15 1.859 3,170,386 -936 0.08% 5,895,120
2019-04-16 2019-04-12 1.881 3,171,322 -41,173 0.08% 5,964,641
2019-04-15 2019-04-11 1.913 3,212,495 +15,908 0.08% 6,145,069
2019-04-12 2019-04-10 1.945 3,196,587 +53,339 0.08% 6,217,119
2019-04-11 2019-04-09 1.966 3,143,248 -5,615 0.08% 6,180,559
2019-04-10 2019-04-08 1.870 3,148,863 +3,743 0.08% 5,888,750
2019-04-09 2019-04-04 1.795 3,145,120 +29,009 0.08% 5,646,480
2019-04-08 2019-04-03 1.795 3,116,111 -265,759 0.07% 5,594,400
2019-04-04 2019-04-02 1.753 3,381,870 -121,650 0.08% 5,926,961
2019-04-03 2019-04-01 1.774 3,503,520 -187,153 0.08% 6,215,041
2019-04-02 2019-03-29 1.710 3,690,673 -353,721 0.09% 6,310,399
2019-04-01 2019-03-28 1.731 4,044,394 -90,770 0.10% 7,001,640
2019-03-29 2019-03-27 1.753 4,135,164 +21,523 0.10% 7,247,161
2019-03-28 2019-03-26 1.806 4,113,641 +41,174 0.10% 7,429,240
2019-03-27 2019-03-25 1.710 4,072,467 +110,421 0.10% 6,963,200
2019-03-25 2019-03-21 1.785 3,962,046 -60,825 0.10% 7,070,779
2019-03-22 2019-03-20 1.902 4,022,871 -4,679 0.10% 7,652,219
2019-03-21 2019-03-19 1.902 4,027,550 +5,614 0.10% 7,661,120
2019-03-20 2019-03-18 1.945 4,021,936 -144,108 0.10% 7,822,361
2019-03-19 2019-03-15 1.934 4,166,044 -191,833 0.10% 8,058,120
2019-03-18 2019-03-14 1.827 4,357,877 -3,743 0.10% 7,963,470
2019-03-15 2019-03-13 1.838 4,361,620 +936 0.10% 8,016,920
2019-03-14 2019-03-12 1.817 4,360,684 +70,183 0.10% 7,922,000
2019-03-13 2019-03-11 1.859 4,290,501 +25,265 0.10% 7,977,899
2019-03-12 2019-03-08 1.838 4,265,236 +101,999 0.10% 7,839,761
2019-03-11 2019-03-07 1.838 4,163,237 +166,567 0.10% 7,652,280
2019-03-08 2019-03-06 1.891 3,996,670 +151,595 0.10% 7,559,670
2019-03-07 2019-03-05 1.795 3,845,075 +205,869 0.09% 6,903,120
2019-03-06 2019-03-04 1.795 3,639,206 +167,503 0.09% 6,533,520
2019-03-05 2019-03-01 1.742 3,471,703 +177,796 0.08% 6,047,299
2019-03-04 2019-02-28 1.742 3,293,907 +291,024 0.08% 5,737,600
2019-03-01 2019-02-27 1.656 3,002,883 -75,797 0.07% 4,973,950
2019-02-28 2019-02-26 1.656 3,078,680 -12,165 0.07% 5,099,499
2019-02-27 2019-02-25 1.624 3,090,845 -83,284 0.07% 5,020,559
2019-02-26 2019-02-22 1.496 3,174,129 +17,780 0.08% 4,748,800
2019-02-25 2019-02-21 1.528 3,156,349 -29,945 0.08% 4,823,390
2019-02-22 2019-02-20 1.496 3,186,294 -22,458 0.08% 4,767,000
2019-02-21 2019-02-19 1.539 3,208,752 -21,523 0.08% 4,937,760
2019-02-20 2019-02-18 1.539 3,230,275 -14,036 0.08% 4,970,880
2019-02-19 2019-02-15 1.517 3,244,311 -52,404 0.08% 4,923,139
2019-02-18 2019-02-14 1.539 3,296,715 +68,312 0.08% 5,073,121
2019-02-15 2019-02-13 1.485 3,228,403 -5,615 0.08% 4,795,499
2019-02-14 2019-02-12 1.475 3,234,018 -65,504 0.08% 4,769,280
2019-02-13 2019-02-11 1.485 3,299,522 -109,485 0.08% 4,901,140
2019-02-12 2019-02-08 1.507 3,409,007 -9,358 0.08% 5,136,630
2019-02-11 2019-02-04 1.507 3,418,365 -46,788 0.08% 5,150,731
2019-02-08 2019-01-31 1.528 3,465,153 +200,255 0.08% 5,295,290
2019-02-01 2019-01-30 1.507 3,264,898 +24,330 0.08% 4,919,489
2019-01-31 2019-01-29 1.475 3,240,568 -32,752 0.08% 4,778,939
2019-01-30 2019-01-28 1.528 3,273,320 -17,780 0.08% 5,002,139
2019-01-29 2019-01-25 1.528 3,291,100 -88,898 0.08% 5,029,310
2019-01-28 2019-01-24 1.517 3,379,998 -58,018 0.08% 5,129,040
2019-01-25 2019-01-23 1.507 3,438,016 +60,825 0.08% 5,180,340
2019-01-24 2019-01-22 1.550 3,377,191 +28,073 0.08% 5,233,050
2019-01-23 2019-01-21 1.592 3,349,118 +170,310 0.08% 5,332,711
2019-01-22 2019-01-18 1.560 3,178,808 +180,604 0.08% 4,959,621
2019-01-21 2019-01-17 1.742 2,998,204 +105,742 0.07% 5,222,520
2019-01-16 2019-01-14 2.223 2,892,462 -7,486 0.07% 6,429,279
2019-01-15 2019-01-11 2.223 2,899,948 -4,679 0.07% 6,445,919
2019-01-14 2019-01-10 2.159 2,904,627 -17,780 0.07% 6,270,079
2019-01-09 2019-01-07 2.137 2,922,407 -7,486 0.07% 6,246,000
2019-01-07 2019-01-03 2.084 2,929,893 +3,743 0.07% 6,105,450
2019-01-04 2019-01-02 2.105 2,926,150 +4,679 0.07% 6,160,190
2019-01-03 2018-12-31 2.127 2,921,471 -8,422 0.07% 6,212,780
2019-01-02 2018-12-27 2.041 2,929,893 -45,853 0.07% 5,980,210
2018-12-28 2018-12-24 2.073 2,975,746 +16,844 0.07% 6,169,200
2018-12-27 2018-12-20 2.212 2,958,902 +8,422 0.07% 6,545,340
2018-12-21 2018-12-19 2.159 2,950,480 +7,486 0.07% 6,369,060
2018-12-20 2018-12-18 2.201 2,942,994 +25,266 0.07% 6,478,700
2018-12-19 2018-12-17 2.287 2,917,728 +6,550 0.07% 6,672,520
2018-12-18 2018-12-14 2.276 2,911,178 -1,871 0.07% 6,626,431
2018-12-12 2018-12-10 2.212 2,913,049 -936 0.07% 6,443,909
2018-12-11 2018-12-07 2.223 2,913,985 -936 0.07% 6,477,120
2018-12-10 2018-12-06 2.255 2,914,921 +5,615 0.07% 6,572,651
2018-12-04 2018-11-30 2.201 2,909,306 +936 0.07% 6,404,540
2018-11-30 2018-11-28 2.148 2,908,370 +4,678 0.07% 6,247,079
2018-11-29 2018-11-27 2.127 2,903,692 +2,808 0.07% 6,174,971
2018-11-27 2018-11-23 2.052 2,900,884 +29,944 0.07% 5,952,000
2018-11-26 2018-11-22 2.041 2,870,940 +56,147 0.07% 5,859,881
2018-11-22 2018-11-20 2.030 2,814,793 +49,595 0.07% 5,715,199
2018-11-21 2018-11-19 2.030 2,765,198 +936 0.07% 5,614,501
2018-11-12 2018-11-08 2.041 2,764,262 +14,037 0.07% 5,642,140
2018-11-09 2018-11-07 2.020 2,750,225 +13,100 0.07% 5,554,709
2018-11-06 2018-11-02 2.041 2,737,125 -99,191 0.07% 5,586,751
2018-11-02 2018-10-31 2.009 2,836,316 -4,679 0.07% 5,698,280
2018-10-30 2018-10-26 2.009 2,840,995 -55,210 0.07% 5,707,680
2018-10-26 2018-10-24 2.084 2,896,205 +68,311 0.07% 6,035,249
2018-10-25 2018-10-23 2.073 2,827,894 +36,495 0.07% 5,862,679
2018-10-24 2018-10-22 2.105 2,791,399 +19,651 0.07% 5,876,509
2018-10-23 2018-10-19 2.095 2,771,748 -271,373 0.07% 5,805,520
2018-10-22 2018-10-18 2.084 3,043,121 +14,036 0.07% 6,341,400
2018-10-18 2018-10-15 2.073 3,029,085 +144,109 0.07% 6,279,781
2018-10-15 2018-10-11 2.127 2,884,976 -137,558 0.07% 6,135,170
2018-10-12 2018-10-10 2.137 3,022,534 +16,838 0.07% 6,460,000
2018-10-11 2018-10-09 2.233 3,005,696 +3,749 0.07% 6,713,093
2018-10-10 2018-10-08 2.084 3,001,947 +1,871 0.07% 6,255,599
2018-10-09 2018-10-05 2.095 3,000,076 +3,743 0.07% 6,283,761
2018-10-08 2018-10-04 2.212 2,996,333 +14,037 0.07% 6,628,141
2018-10-05 2018-10-03 2.319 2,982,296 -8,422 0.07% 6,915,790
2018-10-04 2018-10-02 2.191 2,990,718 +2,807 0.07% 6,551,800
2018-10-03 2018-09-28 2.180 2,987,911 -7,486 0.07% 6,513,721
2018-10-02 2018-09-27 2.233 2,995,397 -22,458 0.07% 6,690,090
2018-09-28 2018-09-26 2.223 3,017,855 -1,872 0.07% 6,707,999
2018-09-26 2018-09-21 2.148 3,019,727 +121,650 0.07% 6,486,270
2018-09-24 2018-09-20 2.169 2,898,077 +12,165 0.07% 6,286,910
2018-09-21 2018-09-19 2.255 2,885,912 +74,862 0.07% 6,507,240
2018-09-20 2018-09-18 2.244 2,811,050 +19,651 0.07% 6,308,399
2018-09-19 2018-09-17 2.372 2,791,399 +20,587 0.07% 6,622,259
2018-09-18 2018-09-14 2.415 2,770,812 +58,017 0.07% 6,691,859
2018-09-17 2018-09-13 2.458 2,712,795 -29,008 0.07% 6,667,701
2018-09-14 2018-09-12 2.447 2,741,803 -40,239 0.07% 6,709,699
2018-09-13 2018-09-11 2.383 2,782,042 -46,788 0.07% 6,629,791
2018-09-12 2018-09-10 2.383 2,828,830 -5,615 0.07% 6,741,290
2018-09-11 2018-09-07 2.447 2,834,445 -13,100 0.07% 6,936,411
2018-09-10 2018-09-06 2.426 2,847,545 -15,908 0.07% 6,907,609
2018-09-07 2018-09-05 2.436 2,863,453 -101,064 0.07% 6,976,799
2018-09-06 2018-09-04 2.533 2,964,517 -83,283 0.07% 7,508,161
2018-09-05 2018-09-03 2.554 3,047,800 -142,237 0.07% 7,784,230
2018-09-04 2018-08-31 2.597 3,190,037 -180,603 0.08% 8,283,870
2018-09-03 2018-08-30 2.511 3,370,640 -335,941 0.08% 8,464,699
2018-08-31 2018-08-29 2.533 3,706,581 -28,074 0.09% 9,387,569
2018-08-30 2018-08-28 2.565 3,734,655 -209,612 0.09% 9,578,401
2018-08-29 2018-08-27 2.597 3,944,267 -3,743 0.09% 10,242,451
2018-08-28 2018-08-24 2.746 3,948,010 -10,293 0.09% 10,842,830
2018-08-27 2018-08-23 2.746 3,958,303 +58,953 0.10% 10,871,099
2018-08-24 2018-08-22 2.746 3,899,350 +20,587 0.09% 10,709,190
2018-08-23 2018-08-21 2.757 3,878,763 +113,228 0.09% 10,694,100
2018-08-22 2018-08-20 2.736 3,765,535 +159,081 0.09% 10,301,440
2018-08-21 2018-08-17 2.693 3,606,454 +144,108 0.09% 9,712,080
2018-08-20 2018-08-16 2.725 3,462,346 +158,145 0.08% 9,435,001
2018-08-17 2018-08-15 2.736 3,304,201 -13,100 0.08% 9,039,361
2018-08-16 2018-08-14 2.736 3,317,301 +72,990 0.08% 9,075,199
2018-08-15 2018-08-13 2.725 3,244,311 -37,431 0.08% 8,840,849
2018-08-14 2018-08-10 2.725 3,281,742 -6,551 0.08% 8,942,849
2018-08-13 2018-08-09 2.693 3,288,293 +6,551 0.08% 8,855,281
2018-08-10 2018-08-08 2.629 3,281,742 -7,486 0.08% 8,627,219
2018-08-09 2018-08-07 2.607 3,289,228 -38,367 0.08% 8,576,599
2018-08-08 2018-08-06 2.575 3,327,595 -591,406 0.08% 8,569,960
2018-08-07 2018-08-03 2.554 3,919,001 -1,872 0.09% 10,009,320
2018-08-06 2018-08-02 2.543 3,920,873 +936 0.09% 9,972,201
2018-08-03 2018-08-01 2.543 3,919,937 -2,807 0.09% 9,969,821
2018-08-02 2018-07-31 2.543 3,922,744 +6,550 0.09% 9,976,960
2018-08-01 2018-07-30 2.479 3,916,194 -2,807 0.09% 9,709,201
2018-07-31 2018-07-27 2.469 3,919,001 -22,458 0.09% 9,674,280
2018-07-30 2018-07-26 2.458 3,941,459 +30,880 0.09% 9,687,599
2018-07-27 2018-07-25 2.522 3,910,579 -49,596 0.09% 9,862,440
2018-07-26 2018-07-24 2.501 3,960,175 +252,658 0.10% 9,902,880
2018-07-25 2018-07-23 2.426 3,707,517 -27,138 0.09% 8,993,740
2018-07-24 2018-07-20 2.394 3,734,655 -105,741 0.09% 8,939,841
2018-07-23 2018-07-19 2.436 3,840,396 -102,935 0.09% 9,357,119
2018-07-20 2018-07-18 2.565 3,943,331 -70,183 0.09% 10,113,600
2018-07-19 2018-07-17 2.746 4,013,514 -53,339 0.10% 11,022,731
2018-07-18 2018-07-16 2.618 4,066,853 -175,924 0.10% 10,647,701
2018-07-17 2018-07-13 2.533 4,242,777 -69,247 0.10% 10,745,580
2018-07-16 2018-07-12 2.554 4,312,024 -98,256 0.10% 11,013,120
2018-07-13 2018-07-11 2.714 4,410,280 +1,872 0.11% 11,971,021
2018-07-12 2018-07-10 2.704 4,408,408 -29,009 0.11% 11,918,829
2018-07-10 2018-07-06 2.757 4,437,417 -8,422 0.11% 12,234,360
2018-07-09 2018-07-05 2.672 4,445,839 -1,216,500 0.11% 11,877,500
2018-07-06 2018-07-04 2.704 5,662,339 -4,679 0.14% 15,309,030
2018-07-05 2018-07-03 2.736 5,667,018 -18,715 0.14% 15,503,361
2018-07-04 2018-06-29 2.757 5,685,733 +936 0.14% 15,676,080
2018-07-03 2018-06-28 2.778 5,684,797 -1,872 0.14% 15,794,999
2018-06-29 2018-06-27 2.746 5,686,669 -19,651 0.14% 15,617,890
2018-06-28 2018-06-26 2.725 5,706,320 -77,669 0.14% 15,549,900
2018-06-27 2018-06-25 2.778 5,783,989 +33,688 0.14% 16,070,600
2018-06-26 2018-06-22 2.757 5,750,301 -58,954 0.14% 15,854,100
2018-06-25 2018-06-21 2.736 5,809,255 +14,037 0.14% 15,892,481
2018-06-22 2018-06-20 2.768 5,795,218 +90,770 0.14% 16,039,870
2018-06-21 2018-06-19 2.736 5,704,448 -65,504 0.14% 15,605,759
2018-06-20 2018-06-15 2.800 5,769,952 +108,549 0.14% 16,154,919
2018-06-19 2018-06-14 2.778 5,661,403 +112,292 0.14% 15,730,000
2018-06-15 2018-06-13 2.800 5,549,111 +32,752 0.13% 15,536,601
2018-06-14 2018-06-12 2.757 5,516,359 +403,317 0.13% 15,209,100
2018-06-13 2018-06-11 2.672 5,113,042 -37,431 0.12% 13,659,999
2018-06-12 2018-06-08 2.575 5,150,473 -32,752 0.12% 13,264,640
2018-06-11 2018-06-07 2.597 5,183,225 -30,880 0.12% 13,459,770
2018-06-08 2018-06-06 2.618 5,214,105 -24,330 0.13% 13,651,399
2018-06-07 2018-06-05 2.640 5,238,435 -23,395 0.13% 13,827,059
2018-06-06 2018-06-04 2.640 5,261,830 -25,265 0.13% 13,888,811
2018-06-05 2018-06-01 2.661 5,287,095 -599,828 0.13% 14,068,499
2018-06-04 2018-05-31 2.650 5,886,923 +1,910,840 0.14% 15,601,679
2018-06-01 2018-05-30 2.761 3,976,083 -34,623 0.10% 10,976,832
2018-05-31 2018-05-29 2.838 4,010,706 +6,309 0.10% 11,382,444
2018-05-30 2018-05-28 2.882 4,004,397 -30,789 0.10% 11,541,419
2018-05-29 2018-05-25 2.849 4,035,186 +3,814,591 0.10% 11,496,479
2018-05-28 2018-05-24 2.838 220,595 +906 0.01% 626,052
2018-05-25 2018-05-23 2.750 219,689 -138,552 0.01% 604,073
2018-05-24 2018-05-21 2.650 358,241 -25,355 0.01% 949,441
2018-05-23 2018-05-18 2.706 383,596 +27,167 0.01% 1,037,819
2018-05-21 2018-05-17 2.739 356,429 -12,678 0.01% 976,127
2018-05-18 2018-05-16 2.706 369,107 -14,531 0.01% 998,619
2018-05-17 2018-05-15 2.639 383,638 -47,953 0.01% 1,012,514
2018-05-16 2018-05-14 2.706 431,591 -42,562 0.01% 1,167,670
2018-05-15 2018-05-11 2.683 474,153 -49,805 0.01% 1,272,349
2018-05-14 2018-05-10 2.761 523,958 -3,623 0.01% 1,446,499
2018-05-11 2018-05-09 2.750 527,581 +9,056 0.01% 1,450,675
2018-05-09 2018-05-07 2.794 518,525 +30,789 0.01% 1,448,678
2018-05-08 2018-05-04 2.827 487,736 +6,339 0.01% 1,378,816
2018-05-07 2018-05-03 2.816 481,397 -1,811 0.01% 1,355,580
2018-05-04 2018-05-02 2.772 483,208 -2,666,882 0.01% 1,339,336
2018-05-03 2018-04-30 2.871 3,150,090 -972,030 0.08% 9,044,361
2018-05-02 2018-04-27 2.783 4,122,120 +120,439 0.10% 11,471,039
2018-04-30 2018-04-26 2.761 4,001,681 +57,956 0.10% 11,047,501
2018-04-27 2018-04-25 2.650 3,943,725 +81,501 0.10% 10,452,001
2018-04-26 2018-04-24 2.694 3,862,224 +68,823 0.10% 10,406,600
2018-04-25 2018-04-23 2.661 3,793,401 +124,967 0.09% 10,095,489
2018-04-24 2018-04-20 2.672 3,668,434 +188,357 0.09% 9,803,421
2018-04-23 2018-04-19 2.562 3,480,077 +132,213 0.09% 8,915,761
2018-04-20 2018-04-18 2.518 3,347,864 +123,156 0.08% 8,429,159
2018-04-19 2018-04-17 2.485 3,224,708 +120,440 0.08% 8,012,250
2018-04-18 2018-04-16 2.485 3,104,268 +72,445 0.08% 7,713,000
2018-04-17 2018-04-13 2.496 3,031,823 +124,062 0.08% 7,566,480
2018-04-16 2018-04-12 2.374 2,907,761 +47,089 0.07% 6,903,650
2018-04-13 2018-04-11 2.286 2,860,672 -14,489 0.07% 6,539,130
2018-04-12 2018-04-10 2.297 2,875,161 +16,300 0.07% 6,604,000
2018-04-04 2018-03-29 2.286 2,858,861 -905 0.07% 6,534,991
2018-04-03 2018-03-28 2.319 2,859,766 -906 0.07% 6,631,799
2018-03-28 2018-03-26 2.485 2,860,672 -905 0.07% 7,107,750
2018-03-26 2018-03-22 2.562 2,861,577 -906 0.07% 7,331,199
2018-03-20 2018-03-16 2.485 2,862,483 +7,244 0.07% 7,112,250
2018-03-19 2018-03-15 2.551 2,855,239 -905 0.07% 7,283,431
2018-03-13 2018-03-09 2.540 2,856,144 -906 0.07% 7,254,200
2018-03-08 2018-03-06 2.551 2,857,050 +906 0.07% 7,288,051
2018-03-07 2018-03-05 2.396 2,856,144 -1,811 0.07% 6,844,180
2018-03-05 2018-03-01 2.507 2,857,955 -906 0.07% 7,164,120
2018-03-02 2018-02-28 2.418 2,858,861 +1,811 0.07% 6,913,831
2018-03-01 2018-02-27 2.385 2,857,050 +3,623 0.07% 6,814,801
2018-02-28 2018-02-26 2.507 2,853,427 -906 0.07% 7,152,769
2018-02-23 2018-02-21 2.540 2,854,333 -906 0.07% 7,249,600
2018-02-22 2018-02-20 2.496 2,855,239 +906 0.07% 7,125,781
2018-02-21 2018-02-15 2.761 2,854,333 +906 0.07% 7,880,000
2018-02-13 2018-02-09 2.440 2,853,427 -12,678 0.07% 6,963,709
2018-02-12 2018-02-08 2.429 2,866,105 +905 0.07% 6,962,999
2018-02-08 2018-02-06 2.385 2,865,200 +1,811 0.07% 6,834,241
2018-02-07 2018-02-05 2.507 2,863,389 -3,622 0.07% 7,177,741
2018-02-01 2018-01-30 2.584 2,867,011 -5,433 0.07% 7,408,440
2018-01-31 2018-01-29 2.628 2,872,444 +8,150 0.07% 7,549,360
2018-01-30 2018-01-26 2.606 2,864,294 +7,244 0.07% 7,464,680
2018-01-25 2018-01-23 2.639 2,857,050 +2,717 0.07% 7,540,451
2018-01-22 2018-01-18 2.551 2,854,333 -30,789 0.07% 7,281,120
2018-01-17 2018-01-15 2.584 2,885,122 -3,622 0.07% 7,455,240
2018-01-16 2018-01-12 2.661 2,888,744 -3,623 0.07% 7,687,899
2018-01-15 2018-01-11 2.639 2,892,367 -3,622 0.07% 7,633,661
2018-01-12 2018-01-10 2.617 2,895,989 -3,622 0.07% 7,579,260
2018-01-11 2018-01-09 2.628 2,899,611 -3,622 0.07% 7,620,760
2018-01-10 2018-01-08 2.518 2,903,233 -51,617 0.07% 7,309,679
2018-01-09 2018-01-05 2.573 2,954,850 -20,828 0.07% 7,602,789
2018-01-08 2018-01-04 2.551 2,975,678 -9,961 0.07% 7,590,659
2018-01-05 2018-01-03 2.507 2,985,639 -6,339 0.07% 7,484,189
2018-01-03 2017-12-29 2.573 2,991,978 -10,867 0.07% 7,698,319
2018-01-02 2017-12-28 2.562 3,002,845 -906 0.07% 7,693,120
2017-12-29 2017-12-27 2.540 3,003,751 +3,623 0.07% 7,629,101
2017-12-28 2017-12-22 2.518 3,000,128 +3,622 0.07% 7,553,639
2017-12-27 2017-12-21 2.529 2,996,506 +3,622 0.07% 7,577,609
2017-12-22 2017-12-20 2.507 2,992,884 -906 0.07% 7,502,350
2017-12-21 2017-12-19 2.496 2,993,790 -23,544 0.07% 7,471,561
2017-12-20 2017-12-18 2.496 3,017,334 -906 0.07% 7,530,320
2017-12-19 2017-12-15 2.606 3,018,240 -29,883 0.08% 7,865,881
2017-12-18 2017-12-14 2.485 3,048,123 +1,811 0.08% 7,573,499
2017-12-15 2017-12-13 2.496 3,046,312 +9,961 0.08% 7,602,640
2017-12-13 2017-12-11 2.485 3,036,351 -7,244 0.08% 7,544,250
2017-12-12 2017-12-08 2.463 3,043,595 -13,584 0.08% 7,495,029
2017-12-11 2017-12-07 2.429 3,057,179 +10,867 0.08% 7,427,200
2017-12-08 2017-12-06 2.385 3,046,312 +38,033 0.08% 7,266,240
2017-12-07 2017-12-05 2.352 3,008,279 +58,862 0.07% 7,075,861
2017-12-06 2017-12-04 2.297 2,949,417 +12,678 0.07% 6,774,560
2017-12-04 2017-11-30 2.253 2,936,739 +513,454 0.07% 6,615,720
2017-12-01 2017-11-29 2.209 2,423,285 +13,583 0.06% 5,352,000
2017-11-30 2017-11-28 2.120 2,409,702 +906 0.06% 5,109,121
2017-11-28 2017-11-24 2.186 2,408,796 -452,781 0.06% 5,266,800
2017-11-27 2017-11-23 2.198 2,861,577 -453,687 0.07% 6,288,399
2017-11-24 2017-11-22 2.242 3,315,264 +905 0.08% 7,431,829
2017-11-23 2017-11-21 2.220 3,314,359 -9,055 0.08% 7,356,601
2017-11-22 2017-11-20 2.242 3,323,414 +9,055 0.08% 7,450,099
2017-11-21 2017-11-17 2.374 3,314,359 -905 0.08% 7,869,001
2017-11-17 2017-11-15 2.385 3,315,264 -906 0.08% 7,907,759
2017-11-16 2017-11-14 2.363 3,316,170 +1,811 0.08% 7,836,680
2017-11-14 2017-11-10 2.385 3,314,359 -905 0.08% 7,905,601
2017-11-13 2017-11-09 2.341 3,315,264 -6,339 0.08% 7,761,319
2017-11-10 2017-11-08 2.396 3,321,603 -6,339 0.08% 7,959,560
2017-11-09 2017-11-07 2.429 3,327,942 +2,717 0.08% 8,085,000
2017-11-08 2017-11-06 2.529 3,325,225 +10,866 0.08% 8,408,879
2017-11-02 2017-10-31 2.540 3,314,359 +906 0.08% 8,418,001
2017-10-31 2017-10-27 2.551 3,313,453 -50,712 0.08% 8,452,290
2017-10-30 2017-10-26 2.551 3,364,165 -2,716 0.08% 8,581,651
2017-10-27 2017-10-25 2.595 3,366,881 -38,034 0.08% 8,737,299
2017-10-26 2017-10-24 2.650 3,404,915 -256,274 0.08% 9,024,000
2017-10-25 2017-10-23 2.650 3,661,189 +23,545 0.09% 9,703,200
2017-10-24 2017-10-20 2.518 3,637,644 +622,121 0.09% 9,158,759
2017-10-23 2017-10-19 2.650 3,015,523 +20,828 0.07% 7,992,000
2017-10-20 2017-10-18 2.706 2,994,695 +2,790,038 0.07% 8,102,150
2017-10-19 2017-10-17 2.739 204,657 -110,479 0.01% 560,480
2017-10-18 2017-10-16 2.717 315,136 +197,413 0.01% 856,081
2017-10-17 2017-10-13 2.794 117,723 +3,622 0.00% 328,900
2017-10-16 2017-10-12 2.860 114,101 -43,467 0.00% 326,340
2017-10-13 2017-10-11 2.882 157,568 -1,811 0.00% 454,140
2017-10-12 2017-10-10 2.937 159,379 +2,717 0.00% 468,160
2017-10-11 2017-10-09 2.959 156,662 -19,923 0.00% 463,639
2017-10-10 2017-10-06 2.871 176,585 -19,016 0.00% 507,001
2017-10-09 2017-10-04 2.871 195,601 -15,395 0.00% 561,599
2017-10-06 2017-10-03 2.871 210,996 +13,583 0.01% 605,800
2017-10-04 2017-09-29 2.948 197,413 +38,940 0.00% 582,061
2017-10-03 2017-09-28 2.926 158,473 +3,622 0.00% 463,749
2017-09-29 2017-09-27 2.915 154,851 -1,811 0.00% 451,439
2017-09-28 2017-09-26 2.893 156,662 -9,961 0.00% 453,259
2017-09-27 2017-09-25 2.838 166,623 -10,867 0.00% 472,879
2017-09-26 2017-09-22 2.904 177,490 -47,995 0.00% 515,479
2017-09-25 2017-09-21 2.904 225,485 -3,622 0.01% 654,870
2017-09-22 2017-09-20 2.882 229,107 +6,339 0.01% 660,329
2017-09-21 2017-09-19 2.827 222,768 +40,750 0.01% 629,759
2017-09-20 2017-09-18 2.882 182,018 +4,528 0.00% 524,610
2017-09-19 2017-09-15 2.926 177,490 +3,622 0.00% 519,399
2017-09-18 2017-09-14 2.904 173,868 -7,244 0.00% 504,960
2017-09-15 2017-09-13 3.012 181,112 +3,622 0.00% 545,478
2017-09-14 2017-09-12 2.944 177,490 +43,751 0.00% 522,465
2017-09-13 2017-09-11 2.921 133,739 +15,837 0.00% 390,639
2017-09-12 2017-09-08 2.853 117,902 -4,399 0.00% 336,340
2017-09-11 2017-09-07 2.819 122,301 +24,636 0.00% 344,719
2017-09-07 2017-09-05 2.796 97,665 +25,516 0.00% 273,060
2017-09-06 2017-09-04 2.921 72,149 -15,838 0.00% 210,740
2017-09-05 2017-09-01 2.864 87,987 -4,399 0.00% 252,001
2017-09-04 2017-08-31 2.762 92,386 -7,919 0.00% 255,150
2017-08-31 2017-08-29 2.716 100,305 -7,039 0.00% 272,461
2017-08-30 2017-08-28 2.773 107,344 +5,280 0.00% 297,681
2017-08-29 2017-08-25 2.773 102,064 +4,399 0.00% 283,039
2017-08-25 2017-08-22 2.716 97,665 +10,558 0.00% 265,290
2017-08-22 2017-08-18 2.614 87,107 +4,400 0.00% 227,701
2017-08-17 2017-08-15 2.819 82,707 -2,640 0.00% 233,119
2017-08-16 2017-08-14 2.864 85,347 -7,919 0.00% 244,440
2017-08-15 2017-08-11 2.841 93,266 -6,159 0.00% 265,001
2017-08-14 2017-08-10 2.864 99,425 -9,678 0.00% 284,761
2017-08-11 2017-08-09 2.864 109,103 +12,318 0.00% 312,479
2017-08-10 2017-08-08 2.887 96,785 +5,279 0.00% 279,400
2017-08-08 2017-08-04 2.853 91,506 -4,399 0.00% 261,040
2017-08-07 2017-08-03 2.750 95,905 +880 0.00% 263,779
2017-07-25 2017-07-21 2.716 95,025 -880 0.00% 258,119
2017-07-19 2017-07-17 2.728 95,905 +880 0.00% 261,599
2017-07-18 2017-07-14 2.716 95,025 +1,759 0.00% 258,119
2017-07-17 2017-07-13 2.705 93,266 +2,640 0.00% 252,281
2017-07-14 2017-07-12 2.705 90,626 +1,760 0.00% 245,140
2017-07-13 2017-07-11 2.716 88,866 +2,639 0.00% 241,389
2017-07-11 2017-07-07 2.705 86,227 -3,519 0.00% 233,241
2017-07-07 2017-07-05 2.694 89,746 -4,400 0.00% 241,739
2017-07-06 2017-07-04 2.705 94,146 -4,399 0.00% 254,661
2017-07-04 2017-06-30 2.671 98,545 -880 0.00% 263,200
2017-07-03 2017-06-29 2.716 99,425 +7,039 0.00% 270,071
2017-06-28 2017-06-26 2.728 92,386 +7,039 0.00% 252,000
2017-06-26 2017-06-22 2.762 85,347 -1,760 0.00% 235,710
2017-06-22 2017-06-20 2.773 87,107 +880 0.00% 241,561
2017-06-21 2017-06-19 2.750 86,227 +880 0.00% 237,161
2017-06-20 2017-06-16 2.762 85,347 -4,399 0.00% 235,710
2017-06-19 2017-06-15 2.807 89,746 -7,919 0.00% 251,939
2017-06-15 2017-06-13 2.807 97,665 +4,399 0.00% 274,170
2017-06-14 2017-06-12 2.796 93,266 -2,639 0.00% 260,761
2017-06-13 2017-06-09 2.796 95,905 -2,640 0.00% 268,139
2017-06-09 2017-06-07 2.807 98,545 +2,640 0.00% 276,640
2017-06-07 2017-06-05 2.750 95,905 +1,759 0.00% 263,779
2017-06-05 2017-06-01 2.716 94,146 -7,918 0.00% 255,731
2017-06-02 2017-05-31 2.705 102,064 -37,835 0.00% 276,079
2017-06-01 2017-05-29 2.821 139,899 +3,520 0.00% 394,631
2017-05-31 2017-05-26 2.774 136,379 -886 0.00% 378,343
2017-05-29 2017-05-25 2.739 137,265 -1,716 0.00% 376,001
2017-05-26 2017-05-24 2.693 138,981 -2,573 0.00% 374,221
2017-05-25 2017-05-23 2.681 141,554 -2,574 0.00% 379,499
2017-05-24 2017-05-22 2.716 144,128 -4,290 0.00% 391,440
2017-05-23 2017-05-19 2.693 148,418 -2,573 0.00% 399,631
2017-05-22 2017-05-18 2.681 150,991 +5,147 0.00% 404,799
2017-05-19 2017-05-17 2.693 145,844 -9,437 0.00% 392,701
2017-05-18 2017-05-16 2.681 155,281 -858 0.00% 416,301
2017-05-17 2017-05-15 2.669 156,139 +3,432 0.00% 416,781
2017-05-16 2017-05-12 2.658 152,707 +17,158 0.00% 405,840
2017-05-15 2017-05-11 2.681 135,549 +4,290 0.00% 363,400
2017-05-12 2017-05-10 2.669 131,259 +3,431 0.00% 350,369
2017-05-11 2017-05-09 2.681 127,828 +858 0.00% 342,701
2017-05-10 2017-05-08 2.658 126,970 -858 0.00% 337,440
2017-05-08 2017-05-04 2.739 127,828 -858 0.00% 350,151
2017-05-05 2017-05-02 2.704 128,686 +1,716 0.00% 348,001
2017-05-04 2017-04-28 2.693 126,970 +1,716 0.00% 341,880
2017-05-02 2017-04-27 2.681 125,254 +1,716 0.00% 335,800
2017-04-28 2017-04-26 2.693 123,538 +2,573 0.00% 332,639
2017-04-27 2017-04-25 2.693 120,965 +7,722 0.00% 325,711
2017-04-26 2017-04-24 2.693 113,243 +2,573 0.00% 304,919
2017-04-25 2017-04-21 2.739 110,670 +6,006 0.00% 303,151
2017-04-24 2017-04-20 2.728 104,664 +6,863 0.00% 285,479
2017-04-21 2017-04-19 2.728 97,801 +858 0.00% 266,760
2017-04-20 2017-04-18 2.728 96,943 +38,605 0.00% 264,419
2017-04-19 2017-04-13 2.798 58,338 +8,580 0.00% 163,201
2017-04-18 2017-04-12 2.798 49,758 +7,721 0.00% 139,199
2017-04-13 2017-04-11 2.786 42,037 +16,300 0.00% 117,109
2017-04-12 2017-04-10 2.786 25,737 +15,442 0.00% 71,700
2017-04-11 2017-04-07 2.809 10,295 -23,163 0.00% 28,920
2017-04-10 2017-04-06 2.821 33,458 -12,011 0.00% 94,379
2017-04-07 2017-04-05 2.832 45,469 +1,716 0.00% 128,790
2017-04-06 2017-04-03 2.751 43,753 +15,442 0.00% 120,360
2017-04-05 2017-03-31 2.611 28,311 +18,874 0.00% 73,920
2017-04-03 2017-03-30 2.728 9,437 +9,437 0.00% 25,740
2017-03-29 2017-03-27 2.844 0 -18,874
2017-03-28 2017-03-24 2.891 18,874 -2,574 0.00% 54,560
2017-03-27 2017-03-23 2.891 21,448 -13,726 0.00% 62,001
2017-03-24 2017-03-22 2.891 35,174 -14,584 0.00% 101,680
2017-03-23 2017-03-21 2.914 49,758 -143,271 0.00% 144,999
2017-03-22 2017-03-20 2.914 193,029 -14,584 0.01% 562,501
2017-03-21 2017-03-17 2.961 207,613 -85,790 0.01% 614,680
2017-03-20 2017-03-16 2.937 293,403 +12,010 0.01% 861,839
2017-03-17 2017-03-15 3.031 281,393 -42,037 0.01% 852,801
2017-03-16 2017-03-14 3.031 323,430 +123,538 0.01% 980,200
2017-03-15 2017-03-13 3.031 199,892 +12,011 0.01% 605,801
2017-03-13 2017-03-09 2.914 187,881 +40,321 0.00% 547,500
2017-03-10 2017-03-08 2.926 147,560 -72,922 0.00% 431,721
2017-03-09 2017-03-07 2.867 220,482 +20,590 0.01% 632,221
2017-03-08 2017-03-06 2.879 199,892 -858 0.01% 575,511
2017-03-07 2017-03-03 2.891 200,750 -6,005 0.01% 580,321
2017-03-06 2017-03-02 2.914 206,755 +6,863 0.01% 602,500
2017-03-03 2017-03-01 2.926 199,892 -7,721 0.01% 584,831
2017-03-02 2017-02-28 2.937 207,613 -16,300 0.01% 609,840
2017-03-01 2017-02-27 2.937 223,913 -17,158 0.01% 657,720
2017-02-28 2017-02-24 2.961 241,071 -7,721 0.01% 713,739
2017-02-27 2017-02-23 2.961 248,792 +16,300 0.01% 736,599
2017-02-24 2017-02-22 2.937 232,492 +10,295 0.01% 682,919
2017-02-23 2017-02-21 2.879 222,197 -12,869 0.01% 639,729
2017-02-22 2017-02-20 2.914 235,066 +11,153 0.01% 685,000
2017-02-21 2017-02-17 2.867 223,913 +12,011 0.01% 642,060
2017-02-17 2017-02-15 2.879 211,902 +10,294 0.01% 610,089
2017-02-16 2017-02-14 2.891 201,608 -17,158 0.01% 582,801
2017-02-14 2017-02-10 2.914 218,766 -1,716 0.01% 637,501
2017-02-13 2017-02-09 2.844 220,482 +89,223 0.01% 627,081
2017-02-10 2017-02-08 2.821 131,259 +13,726 0.00% 370,259
2017-02-09 2017-02-07 2.856 117,533 -20,590 0.00% 335,650
2017-02-08 2017-02-06 2.879 138,123 -30,884 0.00% 397,671
2017-02-07 2017-02-03 2.914 169,007 +5,147 0.00% 492,499
2017-02-06 2017-02-02 2.926 163,860 +25,737 0.00% 479,411
2017-02-03 2017-02-01 2.879 138,123 +29,169 0.00% 397,671
2017-02-02 2017-01-27 3.089 108,954 -4,289 0.00% 336,550
2017-02-01 2017-01-25 3.042 113,243 +5,147 0.00% 344,519
2017-01-26 2017-01-24 3.066 108,096 +4,290 0.00% 331,380
2017-01-25 2017-01-23 3.019 103,806 +4,289 0.00% 313,389
2017-01-24 2017-01-20 3.042 99,517 -11,153 0.00% 302,760
2017-01-23 2017-01-19 3.054 110,670 +5,148 0.00% 337,981
2017-01-20 2017-01-18 3.054 105,522 +19,732 0.00% 322,259
2017-01-19 2017-01-17 3.054 85,790 -3,432 0.00% 261,999
2017-01-18 2017-01-16 3.031 89,222 -37,748 0.00% 270,400
2017-01-17 2017-01-13 2.984 126,970 +5,148 0.00% 378,880
2017-01-16 2017-01-12 3.031 121,822 +17,158 0.00% 369,199
2017-01-13 2017-01-11 3.031 104,664 +6,005 0.00% 317,199
2017-01-12 2017-01-10 3.089 98,659 -68,632 0.00% 304,750
2017-01-11 2017-01-09 2.972 167,291 -54,906 0.00% 497,249
2017-01-10 2017-01-06 2.914 222,197 +109,811 0.01% 647,499
2017-01-09 2017-01-05 2.856 112,386 -102,948 0.00% 320,951
2017-01-05 2017-01-03 2.844 215,334 -6,005 0.01% 612,440
2017-01-04 2016-12-30 2.832 221,339 -14,585 0.01% 626,939
2017-01-03 2016-12-29 2.844 235,924 -7,721 0.01% 671,001
2016-12-30 2016-12-28 2.821 243,645 -1,716 0.01% 687,280
2016-12-29 2016-12-23 2.809 245,361 -36,890 0.01% 689,261
2016-12-28 2016-12-22 2.844 282,251 +34,317 0.01% 802,761
2016-12-23 2016-12-21 2.856 247,934 +1,715 0.01% 708,049
2016-12-22 2016-12-20 2.798 246,219 -57,479 0.01% 688,801
2016-12-21 2016-12-19 2.821 303,698 +72,922 0.01% 856,679
2016-12-20 2016-12-16 2.879 230,776 -22,306 0.01% 664,429
2016-12-19 2016-12-15 2.832 253,082 -21,448 0.01% 716,850
2016-12-16 2016-12-14 2.844 274,530 +44,612 0.01% 780,801
2016-12-15 2016-12-13 2.856 229,918 +857 0.01% 656,599
2016-12-14 2016-12-12 2.844 229,061 -1,715 0.01% 651,481
2016-12-13 2016-12-09 2.832 230,776 +1,715 0.01% 653,669
2016-12-12 2016-12-08 2.914 229,061 +4,290 0.01% 667,501
2016-12-08 2016-12-06 2.949 224,771 -39,464 0.01% 662,860
2016-12-07 2016-12-05 2.949 264,235 -858 0.01% 779,241
2016-12-06 2016-12-02 2.949 265,093 -2,573 0.01% 781,771
2016-12-05 2016-12-01 2.961 267,666 -48,901 0.01% 792,479
2016-12-02 2016-11-30 3.007 316,567 +75,496 0.01% 952,020
2016-12-01 2016-11-29 3.007 241,071 +54,906 0.01% 724,979
2016-11-30 2016-11-28 3.019 186,165 +3,431 0.00% 562,029
2016-11-29 2016-11-25 2.996 182,734 +11,153 0.00% 547,411
2016-11-28 2016-11-24 3.031 171,581 +16,300 0.00% 520,000
2016-11-25 2016-11-23 3.054 155,281 -6,863 0.00% 474,221
2016-11-24 2016-11-22 3.042 162,144 +6,863 0.00% 493,290
2016-11-23 2016-11-21 3.077 155,281 +5,148 0.00% 477,841
2016-11-22 2016-11-18 3.031 150,133 -39,464 0.00% 454,999
2016-11-21 2016-11-17 3.031 189,597 -858 0.00% 574,600
2016-11-18 2016-11-16 3.031 190,455 -38,606 0.01% 577,200
2016-11-17 2016-11-15 3.031 229,061 +13,727 0.01% 694,201
2016-11-16 2016-11-14 3.031 215,334 -1,716 0.01% 652,600
2016-11-15 2016-11-11 3.031 217,050 +60,911 0.01% 657,800
2016-11-14 2016-11-10 3.031 156,139 -15,442 0.00% 473,201
2016-11-11 2016-11-09 3.066 171,581 -126,112 0.00% 526,000
2016-11-10 2016-11-08 2.996 297,693 +9,437 0.01% 891,790
2016-11-09 2016-11-07 2.996 288,256 +35,174 0.01% 863,520
2016-11-08 2016-11-04 2.996 253,082 -36,890 0.01% 758,150
2016-11-07 2016-11-03 2.972 289,972 +4,290 0.01% 861,901
2016-11-04 2016-11-02 2.996 285,682 -32,601 0.01% 855,809
2016-11-02 2016-10-31 3.019 318,283 -18,016 0.01% 960,891
2016-11-01 2016-10-28 3.019 336,299 -58,337 0.01% 1,015,281
2016-10-31 2016-10-27 2.984 394,636 -44,611 0.01% 1,177,599
2016-10-28 2016-10-26 2.996 439,247 -37,748 0.01% 1,315,839
2016-10-27 2016-10-25 3.031 476,995 -30,027 0.01% 1,445,600
2016-10-26 2016-10-24 3.007 507,022 +18,874 0.01% 1,524,781
2016-10-25 2016-10-20 3.217 488,148 -240,213 0.01% 1,570,441
2016-10-24 2016-10-19 2.996 728,361 +35,174 0.02% 2,181,930
2016-10-20 2016-10-18 3.031 693,187 +22,305 0.02% 2,100,800
2016-10-19 2016-10-17 3.019 670,882 +51,475 0.02% 2,025,381
2016-10-18 2016-10-14 3.077 619,407 +212,760 0.02% 1,906,079
2016-10-17 2016-10-13 3.077 406,647 -263,377 0.01% 1,251,360
2016-10-14 2016-10-12 3.031 670,024 +229,061 0.02% 2,030,601
2016-10-13 2016-10-11 3.031 440,963 +265,093 0.01% 1,336,400
2016-10-12 2016-10-07 3.054 175,870 -2,574 0.00% 537,099
2016-10-11 2016-10-06 3.066 178,444 -44,611 0.00% 547,039
2016-10-07 2016-10-05 3.031 223,055 +12,010 0.01% 675,999
2016-10-06 2016-10-04 3.031 211,045 +38,606 0.01% 639,601
2016-10-05 2016-10-03 2.961 172,439 -3,431 0.00% 510,540
2016-10-04 2016-09-30 2.891 175,870 +3,431 0.00% 508,399
2016-10-03 2016-09-29 3.007 172,439 +20,590 0.00% 518,580
2016-09-30 2016-09-28 2.937 151,849 -12,011 0.00% 446,040
2016-09-29 2016-09-27 2.972 163,860 -6,005 0.00% 487,051
2016-09-28 2016-09-26 2.972 169,865 -15,442 0.00% 504,900
2016-09-27 2016-09-23 2.996 185,307 -12,011 0.00% 555,119
2016-09-26 2016-09-22 2.984 197,318 -2,574 0.01% 588,800
2016-09-23 2016-09-21 3.007 199,892 -289,114 0.01% 601,141
2016-09-22 2016-09-20 2.996 489,006 -26,595 0.01% 1,464,901
2016-09-21 2016-09-19 2.984 515,601 -16,300 0.01% 1,538,561
2016-09-20 2016-09-15 2.914 531,901 -30,885 0.01% 1,550,000
2016-09-19 2016-09-14 2.926 562,786 +27,453 0.01% 1,646,561
2016-09-15 2016-09-13 2.961 535,333 +16,301 0.01% 1,584,961
2016-09-14 2016-09-12 3.007 519,032 -11,153 0.01% 1,560,899
2016-09-13 2016-09-09 3.054 530,185 -11,153 0.01% 1,619,160
2016-09-12 2016-09-08 3.124 541,338 -21,448 0.01% 1,691,080
2016-09-09 2016-09-07 3.054 562,786 -5,147 0.01% 1,718,721
2016-09-08 2016-09-06 3.031 567,933 -18,016 0.01% 1,721,200
2016-09-07 2016-09-05 2.914 585,949 -12,869 0.02% 1,707,500
2016-09-06 2016-09-02 2.937 598,818 -36,889 0.02% 1,758,961
2016-09-05 2016-09-01 2.914 635,707 +6,005 0.02% 1,852,499
2016-09-02 2016-08-31 3.042 629,702 -29,169 0.02% 1,915,740
2016-09-01 2016-08-30 3.042 658,871 -17,158 0.02% 2,004,480
2016-08-31 2016-08-29 3.054 676,029 +858 0.02% 2,064,560
2016-08-30 2016-08-26 3.042 675,171 +27,453 0.02% 2,054,070
2016-08-29 2016-08-25 3.054 647,718 -1,716 0.02% 1,978,100
2016-08-26 2016-08-24 3.042 649,434 +1,716 0.02% 1,975,770
2016-08-24 2016-08-22 3.112 647,718 +6,863 0.02% 2,015,850
2016-08-23 2016-08-19 3.124 640,855 +1,716 0.02% 2,001,960
2016-08-22 2016-08-18 3.101 639,139 +4,289 0.02% 1,981,700
2016-08-19 2016-08-17 3.112 634,850 -11,152 0.02% 1,975,802
2016-08-18 2016-08-16 3.101 646,002 -41,180 0.02% 2,002,979
2016-08-17 2016-08-15 3.124 687,182 +1,716 0.02% 2,146,681
2016-08-16 2016-08-12 3.124 685,466 +6,005 0.02% 2,141,320
2016-08-15 2016-08-11 3.089 679,461 -46,326 0.02% 2,098,801
2016-08-12 2016-08-10 3.077 725,787 -52,333 0.02% 2,233,439
2016-08-11 2016-08-09 3.112 778,120 +17,158 0.02% 2,421,691
2016-08-10 2016-08-08 3.112 760,962 +1,716 0.02% 2,368,292
2016-08-09 2016-08-05 3.112 759,246 +4,290 0.02% 2,362,951
2016-08-08 2016-08-04 3.031 754,956 -21,448 0.02% 2,287,999
2016-08-05 2016-08-03 3.019 776,404 +120,107 0.02% 2,343,951
2016-08-04 2016-08-01 3.054 656,297 +46,327 0.02% 2,004,300
2016-08-03 2016-07-29 3.077 609,970 -22,306 0.02% 1,877,039
2016-08-01 2016-07-28 3.066 632,276 -3,431 0.02% 1,938,311
2016-07-29 2016-07-27 3.136 635,707 +22,305 0.02% 1,993,289
2016-07-28 2016-07-26 3.124 613,402 +6,863 0.02% 1,916,200
2016-07-27 2016-07-25 3.112 606,539 -18,016 0.02% 1,887,691
2016-07-26 2016-07-22 3.136 624,555 +1,716 0.02% 1,958,321
2016-07-25 2016-07-21 3.171 622,839 +52,332 0.02% 1,974,720
2016-07-22 2016-07-20 3.171 570,507 +5,148 0.01% 1,808,801
2016-07-21 2016-07-19 3.124 565,359 +3,431 0.01% 1,766,119
2016-07-20 2016-07-18 3.171 561,928 +12,011 0.01% 1,781,601
2016-07-19 2016-07-15 3.136 549,917 -18,874 0.01% 1,724,290
2016-07-18 2016-07-14 3.112 568,791 +4,290 0.01% 1,770,210
2016-07-15 2016-07-13 3.159 564,501 -10,295 0.01% 1,783,179
2016-07-14 2016-07-12 3.194 574,796 -4,290 0.02% 1,835,799
2016-07-13 2016-07-11 3.066 579,086 +42,038 0.02% 1,775,251
2016-07-12 2016-07-08 3.182 537,048 +2,573 0.01% 1,708,979
2016-07-11 2016-07-07 3.194 534,475 +9,437 0.01% 1,707,021
2016-07-08 2016-07-06 3.171 525,038 +12,869 0.01% 1,664,641
2016-07-07 2016-07-05 3.182 512,169 -4,290 0.01% 1,629,810
2016-07-06 2016-07-04 3.205 516,459 +22,306 0.01% 1,655,501
2016-07-05 2016-06-30 3.182 494,153 -858 0.01% 1,572,480
2016-07-04 2016-06-29 3.182 495,011 -38,606 0.01% 1,575,210
2016-06-30 2016-06-28 3.217 533,617 +7,721 0.01% 1,716,721
2016-06-29 2016-06-27 3.171 525,896 +18,874 0.01% 1,667,361
2016-06-28 2016-06-24 3.124 507,022 -34,316 0.01% 1,583,881
2016-06-27 2016-06-23 3.171 541,338 +45,469 0.01% 1,716,320
2016-06-24 2016-06-22 3.229 495,869 +73,780 0.01% 1,601,060
2016-06-23 2016-06-21 3.252 422,089 +85,790 0.01% 1,372,680
2016-06-22 2016-06-20 3.322 336,299 +82,359 0.01% 1,117,201
2016-06-21 2016-06-17 3.287 253,940 +45,469 0.01% 834,721
2016-06-20 2016-06-16 3.252 208,471 -36,032 0.01% 677,970
2016-06-17 2016-06-15 3.252 244,503 +6,863 0.01% 795,150
2016-06-16 2016-06-14 3.252 237,640 -858 0.01% 772,831
2016-06-15 2016-06-13 3.240 238,498 -82,358 0.01% 772,842
2016-06-14 2016-06-10 3.404 320,856 +84,074 0.01% 1,092,079
2016-06-13 2016-06-08 3.264 236,782 +29,169 0.01% 772,801
2016-06-10 2016-06-07 3.252 207,613 -217,908 0.01% 675,180
2016-06-08 2016-06-06 3.299 425,521 +32,601 0.01% 1,403,681
2016-06-07 2016-06-03 3.427 392,920 +221,339 0.01% 1,346,519
2016-06-06 2016-06-02 3.439 171,581 +144,128 0.00% 590,000
2016-06-03 2016-06-01 3.485 27,453 -12,011 0.00% 95,680
2016-06-02 2016-05-31 3.462 39,464 -917,958 0.00% 136,621
2016-06-01 2016-05-30 3.353 957,422 -275,387 0.03% 3,210,302
2016-05-31 2016-05-27 3.484 1,232,809 +279,092 0.03% 4,294,938
2016-05-30 2016-05-26 3.484 953,717 -16,821 0.03% 3,322,619
2016-05-27 2016-05-25 3.448 970,538 +9,252 0.03% 3,346,601
2016-05-26 2016-05-24 3.341 961,286 +50,461 0.03% 3,211,829
2016-05-25 2016-05-23 3.353 910,825 +55,507 0.02% 3,054,060
2016-05-24 2016-05-20 3.389 855,318 +10,092 0.02% 2,898,451
2016-05-23 2016-05-19 3.306 845,226 +27,754 0.02% 2,793,901
2016-05-20 2016-05-18 3.270 817,472 -202,686 0.02% 2,673,000
2016-05-19 2016-05-17 3.389 1,020,158 +103,446 0.03% 3,457,051
2016-05-18 2016-05-16 3.389 916,712 +370,890 0.02% 3,106,499
2016-05-17 2016-05-13 3.329 545,822 +221,188 0.01% 1,817,199
2016-05-16 2016-05-12 3.175 324,634 +16,821 0.01% 1,030,620
2016-05-13 2016-05-11 3.210 307,813 -842 0.01% 988,198
2016-05-12 2016-05-10 3.306 308,655 -15,979 0.01% 1,020,262
2016-05-11 2016-05-09 3.044 324,634 +24,390 0.01% 988,160
2016-05-10 2016-05-06 3.103 300,244 -22,708 0.01% 931,769
2016-05-09 2016-05-05 3.187 322,952 -20,184 0.01% 1,029,120
2016-05-06 2016-05-04 3.175 343,136 +1,682 0.01% 1,089,359
2016-05-05 2016-05-03 3.187 341,454 -43,733 0.01% 1,088,079
2016-05-04 2016-04-29 3.210 385,187 +17,661 0.01% 1,236,599
2016-05-03 2016-04-28 3.246 367,526 -4,205 0.01% 1,193,010
2016-04-28 2016-04-26 3.246 371,731 -19,344 0.01% 1,206,660
2016-04-27 2016-04-25 3.258 391,075 -49,620 0.01% 1,274,102
2016-04-26 2016-04-22 3.282 440,695 -10,092 0.01% 1,446,241
2016-04-25 2016-04-21 3.329 450,787 +841 0.01% 1,500,800
2016-04-22 2016-04-20 3.306 449,946 -29,436 0.01% 1,487,300
2016-04-21 2016-04-19 3.329 479,382 +3,364 0.01% 1,596,001
2016-04-20 2016-04-18 3.317 476,018 -2,523 0.01% 1,579,141
2016-04-19 2016-04-15 3.329 478,541 +841 0.01% 1,593,201
2016-04-18 2016-04-14 3.317 477,700 +41,210 0.01% 1,584,721
2016-04-15 2016-04-13 3.317 436,490 -5,046 0.01% 1,448,011
2016-04-14 2016-04-12 3.294 441,536 +21,867 0.01% 1,454,251
2016-04-13 2016-04-11 3.341 419,669 +93,353 0.01% 1,402,189
2016-04-12 2016-04-08 3.341 326,316 -118,584 0.01% 1,090,280
2016-04-11 2016-04-07 3.282 444,900 +3,364 0.01% 1,460,041
2016-04-07 2016-04-05 3.246 441,536 -25,230 0.01% 1,433,251
2016-04-06 2016-04-01 3.210 466,766 +8,410 0.01% 1,498,499
2016-04-05 2016-03-31 3.222 458,356 -7,569 0.01% 1,476,950
2016-04-01 2016-03-30 3.175 465,925 +14,297 0.01% 1,479,179
2016-03-31 2016-03-29 3.329 451,628 +18,502 0.01% 1,503,600
2016-03-30 2016-03-24 3.508 433,126 +14,298 0.01% 1,519,252
2016-03-29 2016-03-23 3.591 418,828 +3,364 0.01% 1,503,959
2016-03-24 2016-03-22 3.555 415,464 +8,410 0.01% 1,477,060
2016-03-23 2016-03-21 3.555 407,054 -2,523 0.01% 1,447,160
2016-03-22 2016-03-18 3.567 409,577 -12,615 0.01% 1,461,000
2016-03-21 2016-03-17 3.543 422,192 -24,390 0.01% 1,495,959
2016-03-18 2016-03-16 3.543 446,582 -12,615 0.01% 1,582,381
2016-03-17 2016-03-15 3.531 459,197 +13,456 0.01% 1,621,619
2016-03-16 2016-03-14 3.531 445,741 +13,456 0.01% 1,574,101
2016-03-14 2016-03-10 3.508 432,285 +26,072 0.01% 1,516,302
2016-03-11 2016-03-09 3.508 406,213 -5,887 0.01% 1,424,850
2016-03-10 2016-03-08 3.436 412,100 -5,887 0.01% 1,416,100
2016-03-08 2016-03-04 3.496 417,987 +31,118 0.01% 1,461,179
2016-03-07 2016-03-03 3.520 386,869 +4,205 0.01% 1,361,599
2016-03-04 2016-03-02 3.520 382,664 -10,093 0.01% 1,346,799
2016-03-03 2016-03-01 3.472 392,757 -12,615 0.01% 1,363,642
2016-03-02 2016-02-29 3.508 405,372 +5,046 0.01% 1,421,901
2016-03-01 2016-02-26 3.496 400,326 +841 0.01% 1,399,441
2016-02-29 2016-02-25 3.460 399,485 -5,887 0.01% 1,382,251
2016-02-26 2016-02-24 3.448 405,372 +14,297 0.01% 1,397,800
2016-02-25 2016-02-23 3.389 391,075 +9,252 0.01% 1,325,252
2016-02-24 2016-02-22 3.389 381,823 +41,210 0.01% 1,293,899
2016-02-23 2016-02-19 3.377 340,613 +29,435 0.01% 1,150,199
2016-02-22 2016-02-18 3.377 311,178 -10,933 0.01% 1,050,801
2016-02-19 2016-02-17 3.341 322,111 +26,072 0.01% 1,076,231
2016-02-18 2016-02-16 3.329 296,039 -15,139 0.01% 985,599
2016-02-17 2016-02-15 3.317 311,178 -23,548 0.01% 1,032,301
2016-02-16 2016-02-12 3.294 334,726 -4,205 0.01% 1,102,460
2016-02-15 2016-02-11 3.341 338,931 +5,046 0.01% 1,132,429
2016-02-12 2016-02-05 3.389 333,885 -1,682 0.01% 1,131,450
2016-02-11 2016-02-04 3.329 335,567 -15,980 0.01% 1,117,199
2016-02-05 2016-02-03 3.258 351,547 -35,322 0.01% 1,145,321
2016-02-04 2016-02-02 3.294 386,869 +12,615 0.01% 1,274,199
2016-02-03 2016-02-01 3.389 374,254 +46,256 0.01% 1,268,250
2016-02-02 2016-01-29 3.341 327,998 +43,733 0.01% 1,095,900
2016-02-01 2016-01-28 3.317 284,265 +27,754 0.01% 943,020
2016-01-29 2016-01-27 3.282 256,511 -9,251 0.01% 841,799
2016-01-28 2016-01-26 3.294 265,762 +4,205 0.01% 875,318
2016-01-27 2016-01-25 3.401 261,557 -3,364 0.01% 889,459
2016-01-26 2016-01-22 3.365 264,921 -58,872 0.01% 891,449
2016-01-25 2016-01-21 3.377 323,793 +75,692 0.01% 1,093,400
2016-01-22 2016-01-20 3.401 248,101 -79,056 0.01% 843,700
2016-01-21 2016-01-19 3.484 327,157 +37,005 0.01% 1,139,770
2016-01-20 2016-01-18 3.317 290,152 -16,820 0.01% 962,550
2016-01-19 2016-01-15 3.329 306,972 +57,189 0.01% 1,021,998
2016-01-18 2016-01-14 3.317 249,783 +10,092 0.01% 828,630
2016-01-15 2016-01-13 3.401 239,691 +37,005 0.01% 815,101
2016-01-14 2016-01-12 3.389 202,686 +10,933 0.01% 686,850
2016-01-13 2016-01-11 3.484 191,753 -1,682 0.01% 668,041
2016-01-12 2016-01-08 3.567 193,435 -5,887 0.01% 690,001
2016-01-11 2016-01-07 3.769 199,322 -13,456 0.01% 751,291
2016-01-08 2016-01-06 3.734 212,778 -13,457 0.01% 794,419
2016-01-07 2016-01-05 3.401 226,235 +39,528 0.01% 769,342
2016-01-06 2016-01-04 3.341 186,707 -37,845 0.01% 623,822
2016-01-05 2015-12-31 3.745 224,552 +6,728 0.01% 841,048
2016-01-04 2015-12-29 3.650 217,824 -42,892 0.01% 795,129
2015-12-30 2015-12-28 3.650 260,716 -54,667 0.01% 951,699
2015-12-29 2015-12-24 3.674 315,383 +25,231 0.01% 1,158,751
2015-12-28 2015-12-22 3.793 290,152 -21,026 0.01% 1,100,550
2015-12-23 2015-12-21 3.769 311,178 -2,523 0.01% 1,172,902
2015-12-22 2015-12-18 3.781 313,701 +132,882 0.01% 1,186,141
2015-12-21 2015-12-17 3.757 180,819 -14,298 0.00% 679,399
2015-12-18 2015-12-16 3.852 195,117 +10,934 0.01% 751,681
2015-12-17 2015-12-15 4.007 184,183 +11,774 0.00% 738,028
2015-12-16 2015-12-14 4.221 172,409 -22,708 0.00% 727,749
2015-12-15 2015-12-11 4.257 195,117 -70,645 0.01% 830,561
2015-12-14 2015-12-10 4.043 265,762 +2,523 0.01% 1,074,398
2015-12-11 2015-12-09 4.102 263,239 -28,595 0.01% 1,079,848
2015-12-10 2015-12-08 4.162 291,834 -38,687 0.01% 1,214,500
2015-12-09 2015-12-07 4.174 330,521 +115,220 0.01% 1,379,430
2015-12-08 2015-12-04 4.221 215,301 -5,046 0.01% 908,799
2015-12-07 2015-12-03 4.209 220,347 +3,364 0.01% 927,478
2015-12-04 2015-12-02 4.281 216,983 -10,093 0.01% 928,799
2015-12-03 2015-12-01 4.281 227,076 +4,206 0.01% 972,002
2015-12-02 2015-11-30 4.281 222,870 +42,051 0.01% 953,998
2015-12-01 2015-11-27 4.376 180,819 +841 0.00% 791,198
2015-11-30 2015-11-26 4.376 179,978 +61,394 0.00% 787,518
2015-11-27 2015-11-25 4.328 118,584 +1,682 0.00% 513,241
2015-11-26 2015-11-24 4.292 116,902 +1,682 0.00% 501,791
2015-11-25 2015-11-23 4.304 115,220 -841 0.00% 495,941
2015-11-24 2015-11-20 4.340 116,061 +73,169 0.00% 503,701
2015-11-23 2015-11-19 4.364 42,892 +5,046 0.00% 187,170
2015-11-20 2015-11-18 4.364 37,846 -138,768 0.00% 165,150
2015-11-19 2015-11-17 4.304 176,614 +841 0.00% 760,199
2015-11-18 2015-11-16 4.281 175,773 +41,210 0.00% 752,399
2015-11-17 2015-11-13 4.388 134,563 +21,866 0.00% 590,399
2015-11-16 2015-11-12 4.435 112,697 +3,364 0.00% 499,821
2015-11-13 2015-11-11 4.209 109,333 -39,528 0.00% 460,201
2015-11-12 2015-11-10 4.221 148,861 -17,661 0.00% 628,352
2015-11-11 2015-11-09 4.281 166,522 -841 0.00% 712,800
2015-11-10 2015-11-06 4.364 167,363 -17,661 0.00% 730,330
2015-11-09 2015-11-05 4.399 185,024 -4,206 0.00% 813,998
2015-11-06 2015-11-04 4.435 189,230 -8,410 0.01% 839,252
2015-11-05 2015-11-03 4.399 197,640 -841 0.01% 869,501
2015-11-04 2015-11-02 4.399 198,481 +18,503 0.01% 873,201
2015-11-03 2015-10-30 4.399 179,978 +5,887 0.00% 791,798
2015-11-02 2015-10-29 4.399 174,091 +12,615 0.00% 765,899
2015-10-30 2015-10-28 4.495 161,476 +841 0.00% 725,760
2015-10-29 2015-10-27 4.459 160,635 +3,364 0.00% 716,250
2015-10-28 2015-10-26 4.364 157,271 -8,410 0.00% 686,291
2015-10-27 2015-10-23 4.304 165,681 -31,118 0.00% 713,140
2015-10-26 2015-10-22 4.376 196,799 -98,399 0.01% 861,121
2015-10-22 2015-10-19 4.459 295,198 -10,092 0.01% 1,316,249
2015-10-20 2015-10-16 4.459 305,290 -58,872 0.01% 1,361,248
2015-10-19 2015-10-15 4.435 364,162 +6,728 0.01% 1,615,091
2015-10-16 2015-10-14 4.399 357,434 +5,046 0.01% 1,572,501
2015-10-15 2015-10-13 4.495 352,388 +10,934 0.01% 1,583,822
2015-10-14 2015-10-12 4.566 341,454 +24,389 0.01% 1,559,039
2015-10-13 2015-10-09 4.625 317,065 -140,450 0.01% 1,466,531
2015-10-12 2015-10-08 4.578 457,515 -9,251 0.01% 2,094,399
2015-10-09 2015-10-07 4.590 466,766 -17,662 0.01% 2,142,298
2015-10-08 2015-10-06 4.673 484,428 +26,072 0.01% 2,263,681
2015-10-07 2015-10-05 4.720 458,356 +29,436 0.01% 2,163,649
2015-10-06 2015-10-02 4.697 428,920 +2,523 0.01% 2,014,498
2015-10-02 2015-09-29 4.590 426,397 +21,025 0.01% 1,957,018
2015-09-30 2015-09-25 4.613 405,372 +76,533 0.01% 1,870,161
2015-09-29 2015-09-24 4.637 328,839 +10,933 0.01% 1,524,900
2015-09-25 2015-09-23 4.637 317,906 -37,846 0.01% 1,474,201
2015-09-24 2015-09-22 4.613 355,752 +103,446 0.01% 1,641,242
2015-09-22 2015-09-18 4.602 252,306 -446,582 0.01% 1,160,999
2015-09-21 2015-09-17 4.518 698,888 -42,892 0.02% 3,157,800
2015-09-18 2015-09-16 4.518 741,780 +110,174 0.02% 3,351,600
2015-09-17 2015-09-15 4.530 631,606 +25,230 0.02% 2,861,308
2015-09-16 2015-09-14 4.590 606,376 -48,779 0.02% 2,783,061
2015-09-15 2015-09-11 4.554 655,155 +84,943 0.02% 2,983,570
2015-09-14 2015-09-10 4.578 570,212 +841 0.02% 2,610,301
2015-09-11 2015-09-09 4.590 569,371 +29,436 0.02% 2,613,221
2015-09-10 2015-09-08 4.613 539,935 +24,389 0.01% 2,490,959
2015-09-09 2015-09-07 4.637 515,546 -18,502 0.01% 2,390,702
2015-09-08 2015-09-04 4.744 534,048 -8,410 0.01% 2,533,650
2015-09-07 2015-09-02 4.542 542,458 +259,034 0.01% 2,463,899
2015-09-04 2015-09-01 4.281 283,424 +3,364 0.01% 1,213,200
2015-09-02 2015-08-31 4.269 280,060 +1,682 0.01% 1,195,471
2015-09-01 2015-08-28 4.316 278,378 -89,148 0.01% 1,201,531
2015-08-31 2015-08-27 4.388 367,526 +77,374 0.01% 1,612,530
2015-08-28 2015-08-26 3.983 290,152 +243,055 0.01% 1,155,750
2015-08-27 2015-08-25 4.007 47,097 +5,046 0.00% 188,719
2015-08-20 2015-08-18 4.518 42,051 -14,297 0.00% 190,000
2015-08-19 2015-08-17 4.542 56,348 +2,523 0.00% 255,938
2015-08-18 2015-08-14 4.602 53,825 +1,682 0.00% 247,679
2015-08-17 2015-08-13 4.518 52,143 -4,205 0.00% 235,599
2015-08-14 2015-08-12 4.495 56,348 -841 0.00% 253,258
2015-08-13 2015-08-11 4.542 57,189 +11,774 0.00% 259,758
2015-08-12 2015-08-10 4.459 45,415 +5,046 0.00% 202,500
2015-08-10 2015-08-06 4.316 40,369 -60,553 0.00% 174,240
2015-08-07 2015-08-05 4.388 100,922 -15,980 0.00% 442,798
2015-08-06 2015-08-04 4.435 116,902 -841 0.00% 518,471
2015-08-05 2015-08-03 4.459 117,743 -841 0.00% 525,001
2015-08-03 2015-07-30 4.471 118,584 +18,503 0.00% 530,161
2015-07-31 2015-07-29 4.471 100,081 -8,411 0.00% 447,438
2015-07-30 2015-07-28 4.459 108,492 -15,138 0.00% 483,752
2015-07-29 2015-07-27 4.376 123,630 +2,523 0.00% 540,960
2015-07-27 2015-07-23 4.602 121,107 +12,615 0.00% 557,280
2015-07-24 2015-07-22 4.625 108,492 -7,569 0.00% 501,812
2015-07-23 2015-07-21 4.673 116,061 -18,502 0.00% 542,341
2015-07-22 2015-07-20 4.637 134,563 +21,025 0.00% 623,999
2015-07-21 2015-07-17 4.709 113,538 +65,600 0.00% 534,601
2015-07-20 2015-07-16 4.875 47,938 +26,912 0.00% 233,699
2015-07-17 2015-07-15 4.732 21,026 -11,774 0.00% 99,502
2015-07-16 2015-07-14 4.863 32,800 +22,708 0.00% 159,511
2015-07-15 2015-07-13 4.839 10,092 +8,410 0.00% 48,839
2015-07-14 2015-07-10 4.744 1,682 +1,682 0.00% 7,980
2015-07-13 2015-07-09 4.174 0 -8,410
2015-07-10 2015-07-08 4.043 8,410 -5,887 0.00% 33,999
2015-07-09 2015-07-07 4.019 14,297 -65,600 0.00% 57,459
2015-07-08 2015-07-06 3.805 79,897 +32,800 0.00% 304,000
2015-07-07 2015-07-03 4.697 47,097 -21,026 0.00% 221,199
2015-07-06 2015-07-02 4.744 68,123 -41,210 0.00% 323,192
2015-07-03 2015-06-30 4.697 109,333 -37,005 0.00% 513,502
2015-07-02 2015-06-29 4.637 146,338 -81,579 0.00% 678,602
2015-06-30 2015-06-26 4.780 227,917 +67,282 0.01% 1,089,422
2015-06-29 2015-06-25 4.792 160,635 +118,584 0.00% 769,730
2015-06-26 2015-06-24 4.673 42,051 -34,482 0.00% 196,500
2015-06-25 2015-06-23 4.483 76,533 -5,046 0.00% 343,071
2015-06-24 2015-06-22 4.756 81,579 -7,569 0.00% 388,000
2015-06-23 2015-06-19 4.732 89,148 -22,708 0.00% 421,879
2015-06-22 2015-06-18 4.839 111,856 -10,092 0.00% 541,311
2015-06-19 2015-06-17 4.875 121,948 +29,436 0.00% 594,500
2015-06-18 2015-06-16 4.934 92,512 +841 0.00% 456,499
2015-06-17 2015-06-15 5.030 91,671 -24,390 0.00% 461,069
2015-06-16 2015-06-12 5.077 116,061 -111,015 0.00% 589,261
2015-06-15 2015-06-11 5.053 227,076 +119,425 0.01% 1,147,502
2015-06-12 2015-06-10 5.018 107,651 +1,682 0.00% 540,162
2015-06-11 2015-06-09 4.875 105,969 +42,892 0.00% 516,602
2015-06-10 2015-06-08 4.958 63,077 +13,457 0.00% 312,752
2015-06-09 2015-06-05 4.875 49,620 +1,682 0.00% 241,899
2015-06-08 2015-06-04 5.089 47,938 +841 0.00% 243,959
2015-06-05 2015-06-03 5.041 47,097 -19,344 0.00% 237,439
2015-06-04 2015-06-02 4.673 66,441 -40,369 0.00% 310,472
2015-06-03 2015-06-01 4.021 106,810 -47,097 0.00% 429,468
2015-06-02 2015-05-29 3.851 153,907 -17,837 0.00% 592,742
2015-06-01 2015-05-28 3.803 171,744 +132,936 0.00% 653,118
2015-05-29 2015-05-27 3.754 38,808 -9,082 0.00% 145,701
2015-05-28 2015-05-26 3.706 47,890 -241,929 0.00% 177,479
2015-05-27 2015-05-22 3.936 289,819 +46,239 0.01% 1,140,751
2015-05-26 2015-05-21 4.033 243,580 +211,378 0.01% 982,350
2015-05-22 2015-05-20 4.178 32,202 -39,633 0.00% 134,550
2015-05-21 2015-05-19 4.069 71,835 +42,936 0.00% 292,318
2015-05-20 2015-05-18 4.069 28,899 -3,303 0.00% 117,599
2015-05-19 2015-05-15 3.960 32,202 +27,248 0.00% 127,530
2015-05-18 2015-05-14 3.791 4,954 -4,129 0.00% 18,779
2015-05-14 2015-05-12 3.440 9,083 -5,780 0.00% 31,241
2015-05-13 2015-05-11 3.452 14,863 +10,735 0.00% 51,302
2015-05-11 2015-05-07 3.427 4,128 -7,432 0.00% 14,148
2015-05-08 2015-05-06 3.427 11,560 -2,477 0.00% 39,621
2015-05-05 2015-04-30 3.464 14,037 -17,339 0.00% 48,621
2015-05-04 2015-04-29 3.452 31,376 -2,477 0.00% 108,299
2015-04-30 2015-04-28 3.440 33,853 +6,605 0.00% 116,438
2015-04-27 2015-04-23 3.440 27,248 +5,780 0.00% 93,720
2015-04-24 2015-04-22 3.464 21,468 -3,303 0.00% 74,360
2015-04-23 2015-04-21 3.343 24,771 -33,028 0.00% 82,801
2015-04-22 2015-04-20 3.331 57,799 -825 0.00% 192,501
2015-04-20 2015-04-16 3.452 58,624 +4,954 0.00% 202,349
2015-04-16 2015-04-14 3.440 53,670 +5,780 0.00% 184,599
2015-04-15 2015-04-13 3.488 47,890 +3,302 0.00% 167,039
2015-04-14 2015-04-10 3.464 44,588 +4,955 0.00% 154,442
2015-04-13 2015-04-09 3.561 39,633 +16,514 0.00% 141,119
2015-04-10 2015-04-08 3.270 23,119 +7,431 0.00% 75,599
2015-04-09 2015-04-02 3.270 15,688 +825 0.00% 51,299
2015-04-08 2015-04-01 3.270 14,863 +1,652 0.00% 48,602
2015-04-02 2015-03-31 3.318 13,211 +4,128 0.00% 43,840
2015-03-20 2015-03-18 3.185 9,083 +9,083 0.00% 28,931
2014-12-12 2014-12-10 3.100 0 -3,303
2014-12-05 2014-12-03 3.137 3,303 -189,910 0.00% 10,361
2014-11-27 2014-11-25 3.209 193,213 +826 0.01% 620,101
2014-11-19 2014-11-17 3.234 192,387 +55,322 0.01% 622,110
2014-11-18 2014-11-14 3.234 137,065 +134,588 0.00% 443,219
2014-11-11 2014-11-07 3.173 2,477 -249,360 0.00% 7,860
2014-11-10 2014-11-06 3.234 251,837 +249,360 0.01% 814,350
2014-11-05 2014-11-03 3.197 2,477 +2,477 0.00% 7,920
2014-07-09 2014-07-07 3.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top