History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 20,649,000 | +0 | 0.46% | 3,489,681 |
| 2025-10-13 | 2025-10-09 | 0.169 | 20,649,000 | +0 | 0.46% | 3,489,681 |
| 2025-10-10 | 2025-10-08 | 0.169 | 20,649,000 | +0 | 0.46% | 3,489,681 |
| 2025-10-09 | 2025-10-06 | 0.169 | 20,649,000 | +0 | 0.46% | 3,489,681 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20,649,000 | +0 | 0.46% | 3,407,085 |
| 2025-10-06 | 2025-10-02 | 0.171 | 20,649,000 | +0 | 0.46% | 3,530,979 |
| 2025-10-03 | 2025-09-30 | 0.174 | 20,649,000 | +2,000 | 0.46% | 3,592,926 |
| 2025-10-02 | 2025-09-29 | 0.171 | 20,647,000 | +1,690,000 | 0.46% | 3,530,637 |
| 2025-09-30 | 2025-09-26 | 0.182 | 18,957,000 | +101,000 | 0.43% | 3,450,174 |
| 2025-09-29 | 2025-09-25 | 0.178 | 18,856,000 | +7,000 | 0.42% | 3,356,368 |
| 2025-09-26 | 2025-09-24 | 0.200 | 18,849,000 | +660,000 | 0.42% | 3,769,800 |
| 2025-09-25 | 2025-09-23 | 0.193 | 18,189,000 | +6,000 | 0.41% | 3,510,477 |
| 2025-09-24 | 2025-09-22 | 0.198 | 18,183,000 | +14,000 | 0.41% | 3,600,234 |
| 2025-09-22 | 2025-09-18 | 0.194 | 18,169,000 | -418,000 | 0.41% | 3,524,786 |
| 2025-09-19 | 2025-09-17 | 0.203 | 18,587,000 | +391,000 | 0.42% | 3,773,161 |
| 2025-09-18 | 2025-09-16 | 0.205 | 18,196,000 | +368,000 | 0.41% | 3,730,180 |
| 2025-09-17 | 2025-09-15 | 0.213 | 17,828,000 | +3,077,000 | 0.40% | 3,797,364 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,751,000 | +5,000 | 0.33% | 2,964,951 |
| 2025-09-15 | 2025-09-11 | 0.199 | 14,746,000 | -2,513,000 | 0.33% | 2,934,454 |
| 2025-09-12 | 2025-09-10 | 0.196 | 17,259,000 | -50,000 | 0.39% | 3,382,764 |
| 2025-09-10 | 2025-09-08 | 0.167 | 17,309,000 | -1,414,000 | 0.39% | 2,890,603 |
| 2025-09-09 | 2025-09-05 | 0.174 | 18,723,000 | -185,000 | 0.42% | 3,257,802 |
| 2025-09-05 | 2025-09-03 | 0.173 | 18,908,000 | -105,000 | 0.43% | 3,271,084 |
| 2025-09-04 | 2025-09-02 | 0.178 | 19,013,000 | -129,000 | 0.43% | 3,384,314 |
| 2025-09-03 | 2025-09-01 | 0.171 | 19,142,000 | -230,000 | 0.43% | 3,273,282 |
| 2025-09-01 | 2025-08-28 | 0.175 | 19,372,000 | -309,000 | 0.44% | 3,390,100 |
| 2025-08-29 | 2025-08-27 | 0.175 | 19,681,000 | +93,000 | 0.44% | 3,444,175 |
| 2025-08-28 | 2025-08-26 | 0.165 | 19,588,000 | -110,000 | 0.44% | 3,232,020 |
| 2025-08-27 | 2025-08-25 | 0.172 | 19,698,000 | -50,000 | 0.44% | 3,388,056 |
| 2025-08-26 | 2025-08-22 | 0.169 | 19,748,000 | +50,000 | 0.44% | 3,337,412 |
| 2025-08-20 | 2025-08-18 | 0.154 | 19,698,000 | -44,000 | 0.44% | 3,033,492 |
| 2025-08-19 | 2025-08-15 | 0.165 | 19,742,000 | -1,558,000 | 0.44% | 3,257,430 |
| 2025-08-18 | 2025-08-14 | 0.179 | 21,300,000 | +243,000 | 0.48% | 3,812,700 |
| 2025-08-14 | 2025-08-12 | 0.173 | 21,057,000 | +44,000 | 0.47% | 3,642,861 |
| 2025-08-13 | 2025-08-11 | 0.193 | 21,013,000 | -210,000 | 0.47% | 4,055,509 |
| 2025-08-12 | 2025-08-08 | 0.193 | 21,223,000 | +51,000 | 0.48% | 4,096,039 |
| 2025-08-11 | 2025-08-07 | 0.188 | 21,172,000 | +11,000 | 0.48% | 3,980,336 |
| 2025-08-08 | 2025-08-06 | 0.180 | 21,161,000 | +60,000 | 0.48% | 3,808,980 |
| 2025-08-07 | 2025-08-05 | 0.184 | 21,101,000 | +11,000 | 0.47% | 3,882,584 |
| 2025-08-06 | 2025-08-04 | 0.200 | 21,090,000 | +12,779,000 | 0.47% | 4,218,000 |
| 2025-08-05 | 2025-08-01 | 0.184 | 8,311,000 | +12,000 | 0.19% | 1,529,224 |
| 2025-08-01 | 2025-07-30 | 0.188 | 8,299,000 | +356,000 | 0.19% | 1,560,212 |
| 2025-07-31 | 2025-07-29 | 0.188 | 7,943,000 | +5,113,000 | 0.18% | 1,493,284 |
| 2025-07-30 | 2025-07-28 | 0.187 | 2,830,000 | +246,000 | 0.06% | 529,210 |
| 2025-07-29 | 2025-07-25 | 0.195 | 2,584,000 | +380,000 | 0.06% | 503,880 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,204,000 | +12,000 | 0.05% | 431,984 |
| 2025-07-25 | 2025-07-23 | 0.198 | 2,192,000 | -12,000 | 0.05% | 434,016 |
| 2025-07-24 | 2025-07-22 | 0.198 | 2,204,000 | +994,000 | 0.05% | 436,392 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,210,000 | -265,000 | 0.03% | 227,480 |
| 2025-07-22 | 2025-07-18 | 0.182 | 1,475,000 | -195,000 | 0.03% | 268,450 |
| 2025-07-21 | 2025-07-17 | 0.181 | 1,670,000 | +7,000 | 0.04% | 302,270 |
| 2025-07-18 | 2025-07-16 | 0.182 | 1,663,000 | -26,000 | 0.04% | 302,666 |
| 2025-07-15 | 2025-07-11 | 0.181 | 1,689,000 | +10,000 | 0.04% | 305,709 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,679,000 | +1,000 | 0.04% | 302,220 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,678,000 | -5,000 | 0.04% | 266,802 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,683,000 | +100,000 | 0.04% | 255,816 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,583,000 | +717,000 | 0.04% | 237,450 |
| 2025-07-02 | 2025-06-27 | 0.145 | 866,000 | +247,000 | 0.02% | 125,570 |
| 2025-06-30 | 2025-06-26 | 0.114 | 619,000 | +449,000 | 0.01% | 70,566 |
| 2025-06-27 | 2025-06-25 | 0.109 | 170,000 | -28,000 | 0.00% | 18,530 |
| 2025-06-26 | 2025-06-24 | 0.064 | 198,000 | -15,557,000 | 0.00% | 12,672 |
| 2025-06-25 | 2025-06-23 | 0.046 | 15,755,000 | -606,000 | 0.35% | 724,730 |
| 2025-06-24 | 2025-06-20 | 0.045 | 16,361,000 | -337,000 | 0.37% | 736,245 |
| 2025-06-23 | 2025-06-19 | 0.045 | 16,698,000 | -3,130,000 | 0.38% | 751,410 |
| 2025-06-20 | 2025-06-18 | 0.046 | 19,828,000 | -1,743,000 | 0.45% | 912,088 |
| 2025-06-19 | 2025-06-17 | 0.045 | 21,571,000 | +910,000 | 0.49% | 970,695 |
| 2025-06-18 | 2025-06-16 | 0.045 | 20,661,000 | +1,694,000 | 0.46% | 929,745 |
| 2025-06-17 | 2025-06-13 | 0.041 | 18,967,000 | +63,000 | 0.43% | 777,647 |
| 2025-06-13 | 2025-06-11 | 0.045 | 18,904,000 | +230,000 | 0.43% | 850,680 |
| 2025-06-12 | 2025-06-10 | 0.041 | 18,674,000 | +1,246,000 | 0.42% | 765,634 |
| 2025-06-11 | 2025-06-09 | 0.040 | 17,428,000 | -1,700,000 | 0.39% | 697,120 |
| 2025-06-10 | 2025-06-06 | 0.041 | 19,128,000 | -1,790,000 | 0.43% | 784,248 |
| 2025-06-09 | 2025-06-05 | 0.041 | 20,918,000 | -2,833,000 | 0.47% | 857,638 |
| 2025-06-06 | 2025-06-04 | 0.041 | 23,751,000 | -586,000 | 0.53% | 973,791 |
| 2025-06-05 | 2025-06-03 | 0.043 | 24,337,000 | +25,000 | 0.55% | 1,046,491 |
| 2025-06-04 | 2025-06-02 | 0.040 | 24,312,000 | -150,000 | 0.55% | 972,480 |
| 2025-06-03 | 2025-05-30 | 0.041 | 24,462,000 | -350,000 | 0.55% | 1,002,942 |
| 2025-06-02 | 2025-05-29 | 0.037 | 24,812,000 | +6,000 | 0.56% | 918,044 |
| 2025-05-30 | 2025-05-28 | 0.038 | 24,806,000 | +26,000 | 0.56% | 942,628 |
| 2025-05-29 | 2025-05-27 | 0.038 | 24,780,000 | -450,000 | 0.56% | 941,640 |
| 2025-05-22 | 2025-05-20 | 0.039 | 25,230,000 | +6,000 | 0.57% | 983,970 |
| 2025-05-20 | 2025-05-16 | 0.038 | 25,224,000 | +462,000 | 0.57% | 958,512 |
| 2025-05-19 | 2025-05-15 | 0.041 | 24,762,000 | +670,000 | 0.56% | 1,015,242 |
| 2025-05-16 | 2025-05-14 | 0.041 | 24,092,000 | -2,000 | 0.54% | 987,772 |
| 2025-05-15 | 2025-05-13 | 0.040 | 24,094,000 | -21,048,000 | 0.54% | 963,760 |
| 2025-05-13 | 2025-05-09 | 0.038 | 45,142,000 | +2,449,000 | 1.02% | 1,715,396 |
| 2025-05-12 | 2025-05-08 | 0.038 | 42,693,000 | +710,000 | 0.96% | 1,622,334 |
| 2025-05-09 | 2025-05-07 | 0.040 | 41,983,000 | +3,925,000 | 0.94% | 1,679,320 |
| 2025-05-08 | 2025-05-06 | 0.040 | 38,058,000 | +1,000,000 | 0.86% | 1,522,320 |
| 2025-05-07 | 2025-05-02 | 0.037 | 37,058,000 | +8,000 | 0.83% | 1,371,146 |
| 2025-05-02 | 2025-04-29 | 0.039 | 37,050,000 | -8,000 | 0.83% | 1,444,950 |
| 2025-04-25 | 2025-04-23 | 0.039 | 37,058,000 | -100,000 | 0.83% | 1,445,262 |
| 2025-04-24 | 2025-04-22 | 0.041 | 37,158,000 | -6,000 | 0.84% | 1,523,478 |
| 2025-04-16 | 2025-04-14 | 0.040 | 37,164,000 | -296,000 | 0.84% | 1,486,560 |
| 2025-04-14 | 2025-04-10 | 0.037 | 37,460,000 | -154,000 | 0.84% | 1,386,020 |
| 2025-04-11 | 2025-04-09 | 0.038 | 37,614,000 | -1,240,000 | 0.85% | 1,429,332 |
| 2025-04-10 | 2025-04-08 | 0.040 | 38,854,000 | -1,920,000 | 0.87% | 1,554,160 |
| 2025-04-09 | 2025-04-07 | 0.033 | 40,774,000 | +489,000 | 0.92% | 1,345,542 |
| 2025-04-08 | 2025-04-03 | 0.041 | 40,285,000 | -4,975,000 | 0.91% | 1,651,685 |
| 2025-04-07 | 2025-04-02 | 0.039 | 45,260,000 | -12,666,000 | 1.02% | 1,765,140 |
| 2025-04-03 | 2025-04-01 | 0.038 | 57,926,000 | -1,354,000 | 1.30% | 2,201,188 |
| 2025-04-02 | 2025-03-31 | 0.038 | 59,280,000 | -17,306,000 | 1.33% | 2,252,640 |
| 2025-04-01 | 2025-03-28 | 0.036 | 76,586,000 | +5,000 | 1.72% | 2,757,096 |
| 2025-03-31 | 2025-03-27 | 0.031 | 76,581,000 | +3,359,000 | 1.72% | 2,374,011 |
| 2025-03-28 | 2025-03-26 | 0.043 | 73,222,000 | +279,000 | 1.65% | 3,148,546 |
| 2025-03-27 | 2025-03-25 | 0.068 | 72,943,000 | +107,000 | 1.64% | 4,960,124 |
| 2025-03-25 | 2025-03-21 | 0.083 | 72,836,000 | +33,000 | 1.64% | 6,045,388 |
| 2025-03-12 | 2025-03-10 | 0.088 | 72,803,000 | -70,000 | 1.64% | 6,406,664 |
| 2025-03-07 | 2025-03-05 | 0.095 | 72,873,000 | +70,000 | 1.64% | 6,922,935 |
| 2025-03-04 | 2025-02-28 | 0.090 | 72,803,000 | +221,000 | 1.64% | 6,552,270 |
| 2025-02-25 | 2025-02-21 | 0.118 | 72,582,000 | -178,000 | 1.63% | 8,564,676 |
| 2025-02-18 | 2025-02-14 | 0.107 | 72,760,000 | -60,000 | 1.64% | 7,785,320 |
| 2025-02-17 | 2025-02-13 | 0.107 | 72,820,000 | -75,000 | 1.64% | 7,791,740 |
| 2025-02-13 | 2025-02-11 | 0.090 | 72,895,000 | -7,663,000 | 1.64% | 6,560,550 |
| 2025-02-12 | 2025-02-10 | 0.087 | 80,558,000 | +130,000 | 1.81% | 7,008,546 |
| 2025-01-16 | 2025-01-14 | 0.095 | 80,428,000 | -125,000 | 1.81% | 7,640,660 |
| 2024-12-19 | 2024-12-17 | 0.102 | 80,553,000 | +138,000 | 1.81% | 8,216,406 |
| 2024-12-18 | 2024-12-16 | 0.100 | 80,415,000 | +134,000 | 1.81% | 8,041,500 |
| 2024-12-17 | 2024-12-13 | 0.119 | 80,281,000 | -240,000 | 1.81% | 9,553,439 |
| 2024-12-16 | 2024-12-12 | 0.106 | 80,521,000 | -28,000 | 1.81% | 8,535,226 |
| 2024-12-04 | 2024-12-02 | 0.100 | 80,549,000 | +134,000 | 1.81% | 8,054,900 |
| 2024-11-29 | 2024-11-27 | 0.129 | 80,415,000 | +106,000 | 1.81% | 10,373,535 |
| 2024-11-25 | 2024-11-21 | 0.123 | 80,309,000 | -2,000 | 1.81% | 9,878,007 |
| 2024-10-07 | 2024-10-03 | 0.140 | 80,311,000 | +60,000 | 1.81% | 11,243,540 |
| 2024-10-03 | 2024-09-30 | 0.129 | 80,251,000 | -98,000 | 1.81% | 10,352,379 |
| 2024-09-27 | 2024-09-25 | 0.103 | 80,349,000 | +98,000 | 1.81% | 8,275,947 |
| 2024-09-24 | 2024-09-20 | 0.100 | 80,251,000 | +4,000 | 1.81% | 8,025,100 |
| 2024-08-16 | 2024-08-14 | 0.128 | 80,247,000 | +4,000 | 1.81% | 10,271,616 |
| 2024-07-24 | 2024-07-22 | 0.126 | 80,243,000 | -2,000 | 1.81% | 10,110,618 |
| 2024-07-12 | 2024-07-10 | 0.101 | 80,245,000 | -1,000 | 1.81% | 8,104,745 |
| 2024-07-11 | 2024-07-09 | 0.095 | 80,246,000 | -2,000 | 1.81% | 7,623,370 |
| 2024-07-08 | 2024-07-04 | 0.103 | 80,248,000 | +1,000 | 1.81% | 8,265,544 |
| 2024-06-21 | 2024-06-19 | 0.115 | 80,247,000 | +1,000 | 1.81% | 9,228,405 |
| 2024-05-29 | 2024-05-27 | 0.149 | 80,246,000 | +1,000 | 1.81% | 11,956,654 |
| 2024-05-28 | 2024-05-24 | 0.141 | 80,245,000 | -12,000 | 1.81% | 11,314,545 |
| 2024-05-27 | 2024-05-23 | 0.151 | 80,257,000 | -2,000 | 1.81% | 12,118,807 |
| 2024-05-24 | 2024-05-22 | 0.163 | 80,259,000 | -5,000 | 1.81% | 13,082,217 |
| 2024-05-23 | 2024-05-21 | 0.201 | 80,264,000 | -230,000 | 1.81% | 16,133,064 |
| 2024-05-22 | 2024-05-20 | 0.170 | 80,494,000 | +257,000 | 1.81% | 13,683,980 |
| 2024-05-21 | 2024-05-17 | 0.076 | 80,237,000 | -80,000 | 1.81% | 6,098,012 |
| 2024-05-03 | 2024-04-30 | 0.042 | 80,317,000 | +80,000 | 1.81% | 3,373,314 |
| 2024-04-02 | 2024-03-27 | 0.033 | 80,237,000 | +2,000 | 1.81% | 2,647,821 |
| 2024-03-19 | 2024-03-15 | 0.029 | 80,235,000 | -3,000 | 1.81% | 2,326,815 |
| 2024-03-01 | 2024-02-28 | 0.030 | 80,238,000 | +1,000 | 1.81% | 2,407,140 |
| 2024-02-26 | 2024-02-22 | 0.028 | 80,237,000 | +1,000 | 1.81% | 2,246,636 |
| 2024-02-22 | 2024-02-20 | 0.030 | 80,236,000 | -49,000 | 1.81% | 2,407,080 |
| 2024-02-21 | 2024-02-19 | 0.035 | 80,285,000 | +50,000 | 1.81% | 2,809,975 |
| 2024-01-26 | 2024-01-24 | 0.026 | 80,235,000 | +60,000 | 1.81% | 2,086,110 |
| 2024-01-25 | 2024-01-23 | 0.031 | 80,175,000 | +11,000 | 1.80% | 2,485,425 |
| 2024-01-24 | 2024-01-22 | 0.032 | 80,164,000 | +140,000 | 1.80% | 2,565,248 |
| 2024-01-23 | 2024-01-19 | 0.037 | 80,024,000 | +11,000 | 1.80% | 2,960,888 |
| 2024-01-22 | 2024-01-18 | 0.037 | 80,013,000 | +3,086,000 | 1.80% | 2,960,481 |
| 2024-01-19 | 2024-01-17 | 0.038 | 76,927,000 | +10,000 | 1.73% | 2,923,226 |
| 2024-01-18 | 2024-01-16 | 0.038 | 76,917,000 | +1,570,000 | 1.73% | 2,922,846 |
| 2024-01-17 | 2024-01-15 | 0.038 | 75,347,000 | +3,510,000 | 1.70% | 2,863,186 |
| 2024-01-16 | 2024-01-12 | 0.039 | 71,837,000 | +4,987,000 | 1.62% | 2,801,643 |
| 2024-01-15 | 2024-01-11 | 0.039 | 66,850,000 | +3,238,000 | 1.50% | 2,607,150 |
| 2024-01-12 | 2024-01-10 | 0.038 | 63,612,000 | +1,290,000 | 1.43% | 2,417,256 |
| 2024-01-11 | 2024-01-09 | 0.038 | 62,322,000 | +4,722,000 | 1.40% | 2,368,236 |
| 2024-01-09 | 2024-01-05 | 0.046 | 57,600,000 | +4,123,000 | 1.30% | 2,649,600 |
| 2024-01-08 | 2024-01-04 | 0.042 | 53,477,000 | +4,556,000 | 1.20% | 2,246,034 |
| 2024-01-05 | 2024-01-03 | 0.039 | 48,921,000 | +2,542,000 | 1.10% | 1,907,919 |
| 2024-01-04 | 2024-01-02 | 0.033 | 46,379,000 | +593,000 | 1.04% | 1,530,507 |
| 2024-01-03 | 2023-12-29 | 0.032 | 45,786,000 | +1,024,000 | 1.03% | 1,465,152 |
| 2023-12-21 | 2023-12-19 | 0.029 | 44,762,000 | +2,000 | 1.01% | 1,298,098 |
| 2023-12-14 | 2023-12-12 | 0.038 | 44,760,000 | +5,000 | 1.01% | 1,700,880 |
| 2023-12-13 | 2023-12-11 | 0.028 | 44,755,000 | +7,000 | 1.01% | 1,253,140 |
| 2023-12-11 | 2023-12-07 | 0.031 | 44,748,000 | +5,000 | 1.01% | 1,387,188 |
| 2023-12-08 | 2023-12-06 | 0.033 | 44,743,000 | +107,000 | 1.01% | 1,476,519 |
| 2023-12-07 | 2023-12-05 | 0.037 | 44,636,000 | +141,000 | 1.00% | 1,651,532 |
| 2023-12-06 | 2023-12-04 | 0.036 | 44,495,000 | +872,000 | 1.00% | 1,601,820 |
| 2023-12-05 | 2023-12-01 | 0.035 | 43,623,000 | +13,000 | 0.98% | 1,526,805 |
| 2023-11-30 | 2023-11-28 | 0.039 | 43,610,000 | +10,000 | 0.98% | 1,700,790 |
| 2023-11-29 | 2023-11-27 | 0.041 | 43,600,000 | +8,000 | 0.98% | 1,787,600 |
| 2023-11-28 | 2023-11-24 | 0.040 | 43,592,000 | +6,000 | 0.98% | 1,743,680 |
| 2023-11-27 | 2023-11-23 | 0.045 | 43,586,000 | +1,126,000 | 0.98% | 1,961,370 |
| 2023-11-24 | 2023-11-22 | 0.037 | 42,460,000 | +5,000 | 0.96% | 1,571,020 |
| 2023-11-23 | 2023-11-21 | 0.040 | 42,455,000 | +15,000 | 0.96% | 1,698,200 |
| 2023-11-22 | 2023-11-20 | 0.039 | 42,440,000 | +1,144,000 | 0.95% | 1,655,160 |
| 2023-11-21 | 2023-11-17 | 0.043 | 41,296,000 | +346,000 | 0.93% | 1,775,728 |
| 2023-11-20 | 2023-11-16 | 0.036 | 40,950,000 | +21,000 | 0.92% | 1,474,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 40,929,000 | +1,273,000 | 0.92% | 1,637,160 |
| 2023-11-16 | 2023-11-14 | 0.045 | 39,656,000 | +101,000 | 0.89% | 1,784,520 |
| 2023-11-15 | 2023-11-13 | 0.050 | 39,555,000 | +864,000 | 0.89% | 1,977,750 |
| 2023-11-10 | 2023-11-08 | 0.072 | 38,691,000 | +32,000 | 0.87% | 2,785,752 |
| 2023-11-06 | 2023-11-02 | 0.070 | 38,659,000 | +17,000 | 0.87% | 2,706,130 |
| 2023-11-03 | 2023-11-01 | 0.070 | 38,642,000 | +48,000 | 0.87% | 2,704,940 |
| 2023-11-02 | 2023-10-31 | 0.079 | 38,594,000 | +18,000 | 0.87% | 3,048,926 |
| 2023-11-01 | 2023-10-30 | 0.075 | 38,576,000 | +16,000 | 0.87% | 2,893,200 |
| 2023-10-31 | 2023-10-27 | 0.076 | 38,560,000 | +43,000 | 0.87% | 2,930,560 |
| 2023-10-30 | 2023-10-26 | 0.075 | 38,517,000 | +9,000 | 0.87% | 2,888,775 |
| 2023-10-27 | 2023-10-25 | 0.075 | 38,508,000 | +18,000 | 0.87% | 2,888,100 |
| 2023-10-26 | 2023-10-24 | 0.075 | 38,490,000 | +10,000 | 0.87% | 2,886,750 |
| 2023-10-25 | 2023-10-20 | 0.075 | 38,480,000 | +14,000 | 0.87% | 2,886,000 |
| 2023-10-24 | 2023-10-19 | 0.076 | 38,466,000 | +49,000 | 0.87% | 2,923,416 |
| 2023-10-20 | 2023-10-18 | 0.076 | 38,417,000 | +14,000 | 0.86% | 2,919,692 |
| 2023-10-19 | 2023-10-17 | 0.070 | 38,403,000 | +86,000 | 0.86% | 2,688,210 |
| 2023-10-18 | 2023-10-16 | 0.070 | 38,317,000 | +54,000 | 0.86% | 2,682,190 |
| 2023-10-17 | 2023-10-13 | 0.077 | 38,263,000 | +28,000 | 0.86% | 2,946,251 |
| 2023-10-16 | 2023-10-12 | 0.078 | 38,235,000 | +10,000 | 0.86% | 2,982,330 |
| 2023-10-13 | 2023-10-11 | 0.078 | 38,225,000 | +63,000 | 0.86% | 2,981,550 |
| 2023-10-12 | 2023-10-10 | 0.080 | 38,162,000 | +81,000 | 0.86% | 3,052,960 |
| 2023-10-11 | 2023-10-09 | 0.078 | 38,081,000 | +8,000 | 0.86% | 2,970,318 |
| 2023-10-05 | 2023-10-03 | 0.085 | 38,073,000 | +13,000 | 0.86% | 3,236,205 |
| 2023-09-29 | 2023-09-27 | 0.080 | 38,060,000 | +5,000 | 0.86% | 3,044,800 |
| 2023-09-28 | 2023-09-26 | 0.082 | 38,055,000 | +12,000 | 0.86% | 3,120,510 |
| 2023-09-27 | 2023-09-25 | 0.086 | 38,043,000 | +171,000 | 0.86% | 3,271,698 |
| 2023-09-26 | 2023-09-22 | 0.073 | 37,872,000 | +80,000 | 0.85% | 2,764,656 |
| 2023-09-25 | 2023-09-21 | 0.075 | 37,792,000 | +27,000 | 0.85% | 2,834,400 |
| 2023-09-22 | 2023-09-20 | 0.077 | 37,765,000 | +117,000 | 0.85% | 2,907,905 |
| 2023-09-21 | 2023-09-19 | 0.080 | 37,648,000 | +272,000 | 0.85% | 3,011,840 |
| 2023-09-20 | 2023-09-18 | 0.060 | 37,376,000 | +20,000 | 0.84% | 2,242,560 |
| 2023-09-18 | 2023-09-14 | 0.080 | 37,356,000 | +5,000 | 0.84% | 2,988,480 |
| 2023-09-13 | 2023-09-11 | 0.070 | 37,351,000 | +26,000 | 0.84% | 2,614,570 |
| 2023-09-12 | 2023-09-07 | 0.068 | 37,325,000 | +37,000 | 0.84% | 2,538,100 |
| 2023-09-11 | 2023-09-06 | 0.070 | 37,288,000 | +6,000 | 0.84% | 2,610,160 |
| 2023-09-07 | 2023-09-05 | 0.060 | 37,282,000 | +381,000 | 0.84% | 2,236,920 |
| 2023-09-06 | 2023-09-04 | 0.060 | 36,901,000 | +191,000 | 0.83% | 2,214,060 |
| 2023-09-05 | 2023-08-31 | 0.059 | 36,710,000 | +158,000 | 0.83% | 2,165,890 |
| 2023-09-04 | 2023-08-30 | 0.054 | 36,552,000 | +20,000 | 0.82% | 1,973,808 |
| 2023-08-30 | 2023-08-28 | 0.063 | 36,532,000 | +159,000 | 0.82% | 2,301,516 |
| 2023-08-28 | 2023-08-24 | 0.060 | 36,373,000 | +511,000 | 0.82% | 2,182,380 |
| 2023-08-25 | 2023-08-23 | 0.074 | 35,862,000 | +53,000 | 0.81% | 2,653,788 |
| 2023-08-24 | 2023-08-22 | 0.073 | 35,809,000 | +20,000 | 0.81% | 2,614,057 |
| 2023-08-23 | 2023-08-21 | 0.060 | 35,789,000 | +13,000 | 0.81% | 2,147,340 |
| 2023-08-22 | 2023-08-18 | 0.062 | 35,776,000 | +31,000 | 0.80% | 2,218,112 |
| 2023-08-17 | 2023-08-15 | 0.062 | 35,745,000 | +56,000 | 0.80% | 2,216,190 |
| 2023-08-16 | 2023-08-14 | 0.062 | 35,689,000 | +10,000 | 0.80% | 2,212,718 |
| 2023-08-15 | 2023-08-11 | 0.063 | 35,679,000 | +182,000 | 0.80% | 2,247,777 |
| 2023-08-14 | 2023-08-10 | 0.063 | 35,497,000 | +5,000 | 0.80% | 2,236,311 |
| 2023-08-11 | 2023-08-09 | 0.068 | 35,492,000 | +288,000 | 0.80% | 2,413,456 |
| 2023-08-10 | 2023-08-08 | 0.070 | 35,204,000 | +21,000 | 0.79% | 2,464,280 |
| 2023-08-09 | 2023-08-07 | 0.070 | 35,183,000 | +269,000 | 0.79% | 2,462,810 |
| 2023-08-08 | 2023-08-04 | 0.075 | 34,914,000 | +34,000 | 0.79% | 2,618,550 |
| 2023-08-07 | 2023-08-03 | 0.075 | 34,880,000 | +32,000 | 0.78% | 2,616,000 |
| 2023-08-04 | 2023-08-02 | 0.074 | 34,848,000 | +145,000 | 0.78% | 2,578,752 |
| 2023-08-03 | 2023-08-01 | 0.074 | 34,703,000 | +200,000 | 0.78% | 2,568,022 |
| 2023-08-02 | 2023-07-31 | 0.077 | 34,503,000 | +729,000 | 0.78% | 2,656,731 |
| 2023-08-01 | 2023-07-28 | 0.080 | 33,774,000 | +14,000 | 0.76% | 2,701,920 |
| 2023-07-31 | 2023-07-27 | 0.080 | 33,760,000 | +1,669,000 | 0.76% | 2,700,800 |
| 2023-07-28 | 2023-07-26 | 0.080 | 32,091,000 | +318,000 | 0.72% | 2,567,280 |
| 2023-07-27 | 2023-07-25 | 0.085 | 31,773,000 | +3,146,000 | 0.71% | 2,700,705 |
| 2023-07-26 | 2023-07-24 | 0.088 | 28,627,000 | +430,000 | 0.64% | 2,519,176 |
| 2023-07-25 | 2023-07-21 | 0.093 | 28,197,000 | +473,000 | 0.63% | 2,622,321 |
| 2023-07-24 | 2023-07-20 | 0.100 | 27,724,000 | +406,000 | 0.62% | 2,772,400 |
| 2023-07-21 | 2023-07-19 | 0.104 | 27,318,000 | +994,000 | 0.61% | 2,841,072 |
| 2023-07-20 | 2023-07-18 | 0.104 | 26,324,000 | +1,218,000 | 0.59% | 2,737,696 |
| 2023-07-13 | 2023-07-11 | 0.120 | 25,106,000 | +1,692,000 | 0.56% | 3,012,720 |
| 2023-02-15 | 2023-02-13 | 0.216 | 23,414,000 | +33,000 | 0.53% | 5,057,424 |
| 2023-02-14 | 2023-02-10 | 0.218 | 23,381,000 | +14,000 | 0.53% | 5,097,058 |
| 2023-02-13 | 2023-02-09 | 0.220 | 23,367,000 | +9,000 | 0.53% | 5,140,740 |
| 2023-02-10 | 2023-02-08 | 0.202 | 23,358,000 | +8,000 | 0.53% | 4,718,316 |
| 2023-02-09 | 2023-02-07 | 0.220 | 23,350,000 | +6,000 | 0.53% | 5,137,000 |
| 2023-02-06 | 2023-02-02 | 0.220 | 23,344,000 | +5,000 | 0.53% | 5,135,680 |
| 2023-02-01 | 2023-01-30 | 0.219 | 23,339,000 | +1,000 | 0.53% | 5,111,241 |
| 2023-01-26 | 2023-01-19 | 0.220 | 23,338,000 | +10,000 | 0.53% | 5,134,360 |
| 2023-01-20 | 2023-01-18 | 0.219 | 23,328,000 | +10,000 | 0.52% | 5,108,832 |
| 2023-01-19 | 2023-01-17 | 0.222 | 23,318,000 | +145,000 | 0.52% | 5,176,596 |
| 2023-01-16 | 2023-01-12 | 0.219 | 23,173,000 | +8,000 | 0.52% | 5,074,887 |
| 2023-01-12 | 2023-01-10 | 0.220 | 23,165,000 | +8,000 | 0.52% | 5,096,300 |
| 2023-01-11 | 2023-01-09 | 0.220 | 23,157,000 | +20,000 | 0.52% | 5,094,540 |
| 2023-01-10 | 2023-01-06 | 0.220 | 23,137,000 | +880,000 | 0.52% | 5,090,140 |
| 2023-01-09 | 2023-01-05 | 0.236 | 22,257,000 | +93,000 | 0.50% | 5,252,652 |
| 2022-12-30 | 2022-12-28 | 0.249 | 22,164,000 | +25,000 | 0.50% | 5,518,836 |
| 2022-12-15 | 2022-12-13 | 0.265 | 22,139,000 | +5,000 | 0.50% | 5,866,835 |
| 2022-12-13 | 2022-12-09 | 0.265 | 22,134,000 | +35,000 | 0.50% | 5,865,510 |
| 2022-12-12 | 2022-12-08 | 0.260 | 22,099,000 | +115,000 | 0.50% | 5,745,740 |
| 2022-12-07 | 2022-12-05 | 0.238 | 21,984,000 | +65,000 | 0.49% | 5,232,192 |
| 2022-12-06 | 2022-12-02 | 0.238 | 21,919,000 | +15,000 | 0.49% | 5,216,722 |
| 2022-12-05 | 2022-12-01 | 0.238 | 21,904,000 | +70,000 | 0.49% | 5,213,152 |
| 2022-12-01 | 2022-11-29 | 0.240 | 21,834,000 | +1,601,000 | 0.49% | 5,240,160 |
| 2022-11-30 | 2022-11-28 | 0.239 | 20,233,000 | +28,000 | 0.46% | 4,835,687 |
| 2022-11-29 | 2022-11-25 | 0.236 | 20,205,000 | +12,000 | 0.45% | 4,768,380 |
| 2022-11-28 | 2022-11-24 | 0.237 | 20,193,000 | +2,000 | 0.45% | 4,785,741 |
| 2022-11-18 | 2022-11-16 | 0.240 | 20,191,000 | +6,000 | 0.45% | 4,845,840 |
| 2022-11-17 | 2022-11-15 | 0.255 | 20,185,000 | +71,000 | 0.45% | 5,147,175 |
| 2022-11-16 | 2022-11-14 | 0.249 | 20,114,000 | +239,000 | 0.45% | 5,008,386 |
| 2022-11-08 | 2022-11-04 | 0.265 | 19,875,000 | +724,000 | 0.45% | 5,266,875 |
| 2022-11-07 | 2022-11-03 | 0.255 | 19,151,000 | +8,000 | 0.43% | 4,883,505 |
| 2022-11-01 | 2022-10-28 | 0.244 | 19,143,000 | +180,000 | 0.43% | 4,670,892 |
| 2022-10-31 | 2022-10-27 | 0.270 | 18,963,000 | +150,000 | 0.43% | 5,120,010 |
| 2022-10-28 | 2022-10-26 | 0.260 | 18,813,000 | +256,000 | 0.42% | 4,891,380 |
| 2022-10-27 | 2022-10-25 | 0.250 | 18,557,000 | +25,000 | 0.42% | 4,639,250 |
| 2022-10-26 | 2022-10-24 | 0.250 | 18,532,000 | +191,000 | 0.42% | 4,633,000 |
| 2022-10-24 | 2022-10-20 | 0.270 | 18,341,000 | +258,000 | 0.41% | 4,952,070 |
| 2022-10-21 | 2022-10-19 | 0.270 | 18,083,000 | +229,000 | 0.41% | 4,882,410 |
| 2022-10-17 | 2022-10-13 | 0.270 | 17,854,000 | +10,000 | 0.40% | 4,820,580 |
| 2022-10-14 | 2022-10-12 | 0.270 | 17,844,000 | +103,000 | 0.40% | 4,817,880 |
| 2022-10-13 | 2022-10-11 | 0.260 | 17,741,000 | +284,000 | 0.40% | 4,612,660 |
| 2022-10-11 | 2022-10-07 | 0.275 | 17,457,000 | +359,000 | 0.39% | 4,800,675 |
| 2022-10-10 | 2022-10-06 | 0.226 | 17,098,000 | +50,000 | 0.38% | 3,864,148 |
| 2022-10-05 | 2022-09-30 | 0.200 | 17,048,000 | +280,000 | 0.38% | 3,409,600 |
| 2022-10-03 | 2022-09-29 | 0.199 | 16,768,000 | +300,000 | 0.38% | 3,336,832 |
| 2022-09-30 | 2022-09-28 | 0.200 | 16,468,000 | +690,000 | 0.37% | 3,293,600 |
| 2022-09-29 | 2022-09-27 | 0.196 | 15,778,000 | +116,000 | 0.36% | 3,092,488 |
| 2022-09-28 | 2022-09-26 | 0.193 | 15,662,000 | +15,000 | 0.35% | 3,022,766 |
| 2022-09-27 | 2022-09-23 | 0.195 | 15,647,000 | +10,000 | 0.35% | 3,051,165 |
| 2022-09-05 | 2022-09-01 | 0.189 | 15,637,000 | +23,000 | 0.35% | 2,955,393 |
| 2022-08-26 | 2022-08-24 | 0.170 | 15,614,000 | +68,000 | 0.35% | 2,654,380 |
| 2022-08-25 | 2022-08-23 | 0.179 | 15,546,000 | +120,000 | 0.35% | 2,782,734 |
| 2022-08-23 | 2022-08-19 | 0.185 | 15,426,000 | +16,000 | 0.35% | 2,853,810 |
| 2022-08-18 | 2022-08-16 | 0.182 | 15,410,000 | +56,000 | 0.35% | 2,804,620 |
| 2022-08-02 | 2022-07-29 | 0.198 | 15,354,000 | +20,000 | 0.35% | 3,040,092 |
| 2022-07-29 | 2022-07-27 | 0.211 | 15,334,000 | +6,000 | 0.35% | 3,235,474 |
| 2022-07-26 | 2022-07-22 | 0.200 | 15,328,000 | +10,000 | 0.34% | 3,065,600 |
| 2022-07-22 | 2022-07-20 | 0.210 | 15,318,000 | +10,000 | 0.34% | 3,216,780 |
| 2022-07-19 | 2022-07-15 | 0.202 | 15,308,000 | +40,000 | 0.34% | 3,092,216 |
| 2022-07-14 | 2022-07-12 | 0.200 | 15,268,000 | +15,000 | 0.34% | 3,053,600 |
| 2022-07-07 | 2022-07-05 | 0.200 | 15,253,000 | +21,000 | 0.34% | 3,050,600 |
| 2022-07-05 | 2022-06-30 | 0.204 | 15,232,000 | +5,000 | 0.34% | 3,107,328 |
| 2022-06-28 | 2022-06-24 | 0.210 | 15,227,000 | +5,000 | 0.34% | 3,197,670 |
| 2022-06-27 | 2022-06-23 | 0.210 | 15,222,000 | +7,000 | 0.34% | 3,196,620 |
| 2022-06-24 | 2022-06-22 | 0.210 | 15,215,000 | -18,000 | 0.34% | 3,195,150 |
| 2022-06-23 | 2022-06-21 | 0.218 | 15,233,000 | +3,000 | 0.34% | 3,320,794 |
| 2022-06-22 | 2022-06-20 | 0.210 | 15,230,000 | +2,000 | 0.34% | 3,198,300 |
| 2022-06-21 | 2022-06-17 | 0.210 | 15,228,000 | +2,000 | 0.34% | 3,197,880 |
| 2022-05-16 | 2022-05-12 | 0.194 | 15,226,000 | +15,226,000 | 0.34% | 2,953,844 |
| 2022-04-28 | 2022-04-26 | 0.216 | 0 | -115,000 | ||
| 2022-04-26 | 2022-04-22 | 0.230 | 115,000 | +115,000 | 0.00% | 26,450 |
| 2022-01-11 | 2022-01-07 | 0.330 | 0 | -1,000 | ||
| 2022-01-06 | 2022-01-04 | 0.325 | 1,000 | +1,000 | 0.00% | 325 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy