History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIOR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.248 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.229 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.365 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.345 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.345 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.285 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.335 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 -8,903,000
2021-05-20 2021-05-17 0.400 8,903,000 +23,000 0.20% 3,561,200
2021-04-01 2021-03-30 0.370 8,880,000 +4,438,000 0.20% 3,285,600
2021-03-31 2021-03-29 0.520 4,442,000 +190,000 0.10% 2,309,840
2021-03-30 2021-03-26 0.520 4,252,000 +290,000 0.10% 2,211,040
2021-03-29 2021-03-25 0.520 3,962,000 +314,000 0.09% 2,060,240
2021-03-23 2021-03-19 0.550 3,648,000 +27,000 0.08% 2,006,400
2021-03-19 2021-03-17 0.560 3,621,000 +5,000 0.08% 2,027,760
2021-01-12 2021-01-08 0.800 3,616,000 +2,772,000 0.08% 2,892,800
2020-12-14 2020-12-10 0.850 844,000 +29,000 0.02% 717,400
2020-12-11 2020-12-09 0.850 815,000 +23,000 0.02% 692,750
2020-12-10 2020-12-08 0.870 792,000 +5,000 0.02% 689,040
2020-11-06 2020-11-04 0.850 787,000 +8,000 0.02% 668,950
2020-11-03 2020-10-30 0.850 779,000 +318,000 0.02% 662,150
2020-10-07 2020-10-05 0.860 461,000 +119,000 0.01% 396,460
2020-08-12 2020-08-10 1.168 342,000 +11,182 0.01% 399,523
2020-03-16 2020-03-12 1.334 330,818 -12,575,235 0.01% 441,180
2019-05-30 2019-05-28 2.030 12,906,053 +420,752 0.30% 26,204,649
2018-10-02 2018-09-27 2.233 12,485,301 +320,033 0.30% 27,885,382
2018-09-11 2018-09-07 2.447 12,165,268 -100,043,075 0.29% 29,770,660
2018-08-27 2018-08-23 2.746 112,208,343 +12,165,268 2.70% 308,169,440
2018-05-31 2018-05-29 2.838 100,043,075 +3,229,390 2.41% 283,923,758
2018-05-21 2018-05-17 2.739 96,813,685 -59,767 2.41% 265,136,800
2018-05-16 2018-05-14 2.706 96,873,452 -3,622 2.41% 262,091,200
2018-05-09 2018-05-07 2.794 96,877,074 -48,901 2.41% 270,659,399
2018-04-18 2018-04-16 2.485 96,925,975 -27,166 2.41% 240,826,501
2018-03-19 2018-03-15 2.551 96,953,141 -1,812 2.41% 247,317,839
2018-03-16 2018-03-14 2.518 96,954,953 -9,055 2.41% 244,110,481
2018-03-15 2018-03-13 2.551 96,964,008 -9,056 2.41% 247,345,559
2018-02-28 2018-02-26 2.507 96,973,064 -905 2.41% 243,085,220
2018-02-09 2018-02-07 2.341 96,973,969 +96,813,684 2.41% 227,024,439
2018-02-01 2018-01-30 2.584 160,285 +18,112 0.00% 414,181
2018-01-31 2018-01-29 2.628 142,173 -9,056 0.00% 373,659
2017-12-29 2017-12-27 2.540 151,229 -5,433 0.00% 384,100
2017-12-04 2017-11-30 2.253 156,662 +5,433 0.00% 352,919
2017-10-30 2017-10-26 2.551 151,229 +151,229 0.00% 385,770
2017-09-27 2017-09-25 2.838 0 -152,677,834
2017-09-20 2017-09-18 2.882 152,677,834 -346,831 3.80% 440,045,999
2017-09-19 2017-09-15 2.926 153,024,665 -271,668 3.81% 447,804,951
2017-09-18 2017-09-14 2.904 153,296,333 -285,253 3.81% 445,214,289
2017-09-15 2017-09-13 3.012 153,581,586 -1,783,958 3.82% 462,560,959
2017-09-14 2017-09-12 2.944 155,365,544 +4,408,864 3.86% 457,339,199
2017-09-12 2017-09-08 2.853 150,956,680 +5,279 3.86% 430,635,680
2017-09-05 2017-09-01 2.864 150,951,401 -46,500,866 3.86% 432,336,241
2017-08-10 2017-08-08 2.887 197,452,267 -80,947 5.05% 570,006,481
2017-07-25 2017-07-21 2.716 197,533,214 +7,039 5.06% 536,564,560
2017-06-28 2017-06-26 2.728 197,526,175 -61,591 5.06% 538,790,399
2017-06-27 2017-06-23 2.762 197,587,766 +61,591 5.06% 545,695,381
2017-06-22 2017-06-20 2.773 197,526,175 -17,598 5.06% 547,770,239
2017-06-21 2017-06-19 2.750 197,543,773 +17,598 5.06% 543,328,721
2017-06-16 2017-06-14 2.819 197,526,175 -35,195 5.06% 556,750,079
2017-06-15 2017-06-13 2.807 197,561,370 +35,195 5.06% 554,603,920
2017-06-09 2017-06-07 2.807 197,526,175 +194,846,106 5.06% 554,505,119
2017-06-02 2017-05-31 2.705 2,680,069 -15,837 0.07% 7,249,480
2017-05-31 2017-05-26 2.774 2,695,906 +67,286 0.07% 7,478,985
2017-05-19 2017-05-17 2.693 2,628,620 -8,579 0.07% 7,077,840
2017-05-18 2017-05-16 2.681 2,637,199 +8,579 0.07% 7,070,200
2017-04-06 2017-04-03 2.751 2,628,620 -17,158 0.07% 7,231,040
2017-04-05 2017-03-31 2.611 2,645,778 +17,158 0.07% 6,908,159
2017-03-29 2017-03-27 2.844 2,628,620 -8,579 0.07% 7,476,160
2017-03-28 2017-03-24 2.891 2,637,199 +8,579 0.07% 7,623,519
2017-03-20 2017-03-16 2.937 2,628,620 +945,411 0.07% 7,721,280
2017-03-17 2017-03-15 3.031 1,683,209 -977,154 0.04% 5,101,200
2017-03-16 2017-03-14 3.031 2,660,363 -78,069 0.07% 8,062,601
2017-03-15 2017-03-13 3.031 2,738,432 +535,333 0.07% 8,299,200
2017-03-14 2017-03-10 2.926 2,203,099 -120,965 0.06% 6,445,679
2017-03-13 2017-03-09 2.914 2,324,064 +102,949 0.06% 6,772,500
2017-03-10 2017-03-08 2.926 2,221,115 +436,673 0.06% 6,498,389
2017-03-09 2017-03-07 2.867 1,784,442 -899,942 0.05% 5,116,800
2017-03-08 2017-03-06 2.879 2,684,384 +872,489 0.07% 7,728,630
2017-03-07 2017-03-03 2.891 1,811,895 -943,695 0.05% 5,237,761
2017-03-06 2017-03-02 2.914 2,755,590 +857,905 0.07% 8,030,000
2017-03-03 2017-03-01 2.926 1,897,685 -866,484 0.05% 5,552,119
2017-03-02 2017-02-28 2.937 2,764,169 -21,448 0.07% 8,119,440
2017-03-01 2017-02-27 2.937 2,785,617 -9,437 0.07% 8,182,441
2017-02-27 2017-02-23 2.961 2,795,054 +1,303,158 0.07% 8,275,321
2017-02-24 2017-02-22 2.937 1,491,896 -1,281,710 0.04% 4,382,279
2017-02-23 2017-02-21 2.879 2,773,606 +772,972 0.07% 7,985,510
2017-02-22 2017-02-20 2.914 2,000,634 -857,905 0.05% 5,830,000
2017-02-16 2017-02-14 2.891 2,858,539 +84,075 0.08% 8,263,361
2017-02-15 2017-02-13 2.856 2,774,464 +583,375 0.07% 7,923,300
2017-02-14 2017-02-10 2.914 2,191,089 -641,712 0.06% 6,385,001
2017-02-13 2017-02-09 2.844 2,832,801 +727,503 0.07% 8,056,879
2017-02-10 2017-02-08 2.821 2,105,298 -729,219 0.06% 5,938,679
2017-02-09 2017-02-07 2.856 2,834,517 +2,573 0.07% 8,094,799
2017-02-08 2017-02-06 2.879 2,831,944 +1,716 0.07% 8,153,471
2017-02-03 2017-02-01 2.879 2,830,228 +5,148 0.07% 8,148,531
2017-02-02 2017-01-27 3.089 2,825,080 -26,595 0.07% 8,726,449
2017-02-01 2017-01-25 3.042 2,851,675 +147,559 0.07% 8,675,639
2017-01-26 2017-01-24 3.066 2,704,116 +523,322 0.07% 8,289,761
2017-01-25 2017-01-23 3.019 2,180,794 -686,324 0.06% 6,583,780
2017-01-24 2017-01-20 3.042 2,867,118 +421,232 0.08% 8,722,621
2017-01-23 2017-01-19 3.054 2,445,886 +857 0.06% 7,469,619
2017-01-20 2017-01-18 3.054 2,445,029 -297,692 0.06% 7,467,001
2017-01-19 2017-01-17 3.054 2,742,721 +857 0.07% 8,376,139
2017-01-18 2017-01-16 3.031 2,741,864 +85,791 0.07% 8,309,601
2017-01-17 2017-01-13 2.984 2,656,073 -201,608 0.07% 7,925,760
2017-01-16 2017-01-12 3.031 2,857,681 +436,674 0.08% 8,660,601
2017-01-13 2017-01-11 3.031 2,421,007 -454,690 0.06% 7,337,199
2017-01-10 2017-01-06 2.914 2,875,697 +2,854,249 0.08% 8,380,001
2017-01-09 2017-01-05 2.856 21,448 +4,290 0.00% 61,251
2017-01-06 2017-01-04 2.867 17,158 +8,579 0.00% 49,200
2017-01-04 2016-12-30 2.832 8,579 +8,579 0.00% 24,300
2017-01-03 2016-12-29 2.844 0 -8,579
2016-12-30 2016-12-28 2.821 8,579 -4,290 0.00% 24,200
2016-12-29 2016-12-23 2.809 12,869 -8,579 0.00% 36,151
2016-12-23 2016-12-21 2.856 21,448 +4,290 0.00% 61,251
2016-12-22 2016-12-20 2.798 17,158 -30,027 0.00% 48,000
2016-12-21 2016-12-19 2.821 47,185 +47,185 0.00% 133,101
2016-12-20 2016-12-16 2.879 0 -34,316
2016-12-19 2016-12-15 2.832 34,316 +34,316 0.00% 97,199
2016-12-16 2016-12-14 2.844 0 -30,027
2016-12-14 2016-12-12 2.844 30,027 +21,448 0.00% 85,401
2016-12-13 2016-12-09 2.832 8,579 -38,606 0.00% 24,300
2016-12-12 2016-12-08 2.914 47,185 +42,895 0.00% 137,501
2016-12-09 2016-12-07 2.961 4,290 -18,016 0.00% 12,701
2016-12-08 2016-12-06 2.949 22,306 +18,016 0.00% 65,781
2016-12-07 2016-12-05 2.949 4,290 +4,290 0.00% 12,651
2016-12-06 2016-12-02 2.949 0 -34,316
2016-12-02 2016-11-30 3.007 34,316 +4,289 0.00% 103,199
2016-12-01 2016-11-29 3.007 30,027 -12,868 0.00% 90,301
2016-11-30 2016-11-28 3.019 42,895 +38,605 0.00% 129,499
2016-11-29 2016-11-25 2.996 4,290 -34,316 0.00% 12,851
2016-11-28 2016-11-24 3.031 38,606 +38,606 0.00% 117,001
2016-11-25 2016-11-23 3.054 0 -47,185
2016-11-24 2016-11-22 3.042 47,185 +47,185 0.00% 143,551
2016-11-23 2016-11-21 3.077 0 -34,316
2016-11-22 2016-11-18 3.031 34,316 +17,158 0.00% 103,999
2016-11-21 2016-11-17 3.031 17,158 -25,737 0.00% 52,000
2016-11-18 2016-11-16 3.031 42,895 +34,316 0.00% 129,999
2016-11-16 2016-11-14 3.031 8,579 +8,579 0.00% 26,000
2016-11-15 2016-11-11 3.031 0 -40,322
2016-11-14 2016-11-10 3.031 40,322 +40,322 0.00% 122,201
2016-11-11 2016-11-09 3.066 0 -34,316
2016-11-10 2016-11-08 2.996 34,316 +34,316 0.00% 102,799
2016-11-09 2016-11-07 2.996 0 -23,163
2016-11-08 2016-11-04 2.996 23,163 -36,890 0.00% 69,389
2016-11-07 2016-11-03 2.972 60,053 +25,737 0.00% 178,499
2016-11-04 2016-11-02 2.996 34,316 +34,316 0.00% 102,799
2016-11-03 2016-11-01 3.031 0 -42,895
2016-11-02 2016-10-31 3.019 42,895 +42,895 0.00% 129,499
2016-11-01 2016-10-28 3.019 0 -60,053
2016-10-31 2016-10-27 2.984 60,053 +60,053 0.00% 179,199
2016-10-27 2016-10-25 3.031 0 -43,753
2016-10-26 2016-10-24 3.007 43,753 +17,158 0.00% 131,580
2016-10-25 2016-10-20 3.217 26,595 +21,448 0.00% 85,560
2016-10-24 2016-10-19 2.996 5,147 -29,169 0.00% 15,419
2016-10-20 2016-10-18 3.031 34,316 +34,316 0.00% 103,999
2016-10-19 2016-10-17 3.019 0 -68,632
2016-10-18 2016-10-14 3.077 68,632 +68,632 0.00% 211,199
2016-10-07 2016-10-05 3.031 0 -85,790
2016-10-06 2016-10-04 3.031 85,790 +85,790 0.00% 259,999
2016-10-05 2016-10-03 2.961 0 -96,943
2016-10-04 2016-09-30 2.891 96,943 +88,364 0.00% 280,239
2016-09-30 2016-09-28 2.937 8,579 +8,579 0.00% 25,200
2016-09-29 2016-09-27 2.972 0 -51,474
2016-09-28 2016-09-26 2.972 51,474 +51,474 0.00% 152,999
2016-09-27 2016-09-23 2.996 0 -71,206
2016-09-26 2016-09-22 2.984 71,206 +25,737 0.00% 212,480
2016-09-23 2016-09-21 3.007 45,469 +45,469 0.00% 136,740
2016-09-22 2016-09-20 2.996 0 -42,895
2016-09-21 2016-09-19 2.984 42,895 +42,895 0.00% 127,999
2014-07-09 2014-07-07 3.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top