History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.248 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.229 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.365 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.345 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.345 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.285 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.335 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.405 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.330 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.350 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.350 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.400 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.410 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.395 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.390 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.550 0 -390,000
2021-03-22 2021-03-18 0.580 390,000 +390,000 0.01% 226,200
2021-03-19 2021-03-17 0.560 0 -379,000
2021-03-18 2021-03-16 0.630 379,000 +379,000 0.01% 238,770
2021-03-09 2021-03-05 0.720 0 -316,000
2021-03-08 2021-03-04 0.700 316,000 +316,000 0.01% 221,200
2021-03-05 2021-03-03 0.710 0 -377,000
2021-03-04 2021-03-02 0.720 377,000 +377,000 0.01% 271,440
2021-01-27 2021-01-25 0.780 0 -258,000
2021-01-26 2021-01-22 0.790 258,000 +258,000 0.01% 203,820
2021-01-22 2021-01-20 0.830 0 -275,000
2021-01-21 2021-01-19 0.840 275,000 +275,000 0.01% 231,000
2021-01-19 2021-01-15 0.780 0 -330,000
2021-01-18 2021-01-14 0.810 330,000 +330,000 0.01% 267,300
2021-01-14 2021-01-12 0.760 0 -238,000
2021-01-13 2021-01-11 0.750 238,000 -5,000 0.01% 178,500
2021-01-12 2021-01-08 0.800 243,000 +243,000 0.01% 194,400
2021-01-04 2020-12-29 0.770 0 -275,000
2020-12-30 2020-12-28 0.780 275,000 +275,000 0.01% 214,500
2020-12-23 2020-12-21 0.820 0 -347,000
2020-12-22 2020-12-18 0.820 347,000 +33,000 0.01% 284,540
2020-12-21 2020-12-17 0.830 314,000 +289,000 0.01% 260,620
2020-12-16 2020-12-14 0.850 25,000 -189,000 0.00% 21,250
2020-12-15 2020-12-11 0.880 214,000 +189,000 0.00% 188,320
2020-12-10 2020-12-08 0.870 25,000 -251,000 0.00% 21,750
2020-12-09 2020-12-07 0.880 276,000 +276,000 0.01% 242,880
2020-12-02 2020-11-30 0.940 0 -140,000
2020-12-01 2020-11-27 0.910 140,000 +140,000 0.00% 127,400
2020-11-24 2020-11-20 0.910 0 -29,000
2020-11-23 2020-11-19 0.900 29,000 +29,000 0.00% 26,100
2020-11-16 2020-11-12 0.900 0 -240,000
2020-11-13 2020-11-11 0.880 240,000 +240,000 0.01% 211,200
2020-11-05 2020-11-03 0.850 0 -205,000
2020-11-04 2020-11-02 0.870 205,000 +205,000 0.00% 178,350
2020-11-02 2020-10-29 0.880 0 -230,000
2020-10-30 2020-10-28 0.840 230,000 +230,000 0.01% 193,200
2020-10-29 2020-10-27 0.880 0 -206,000
2020-10-28 2020-10-23 0.890 206,000 +206,000 0.00% 183,340
2020-10-16 2020-10-14 0.890 0 -253,000
2020-10-15 2020-10-12 0.960 253,000 +253,000 0.01% 242,880
2020-10-14 2020-10-09 0.970 0 -309,000
2020-10-12 2020-10-08 0.970 309,000 +309,000 0.01% 299,730
2020-10-09 2020-10-07 0.920 0 -287,000
2020-10-08 2020-10-06 0.920 287,000 +287,000 0.01% 264,040
2020-10-06 2020-09-30 0.850 0 -259,000
2020-10-05 2020-09-29 0.890 259,000 +259,000 0.01% 230,510
2020-09-23 2020-09-21 0.940 0 -284,000
2020-09-22 2020-09-18 0.960 284,000 +284,000 0.01% 272,640
2020-09-18 2020-09-16 0.960 0 -7,000
2020-09-17 2020-09-15 1.010 7,000 +7,000 0.00% 7,070
2020-09-16 2020-09-14 1.000 0 -230,000
2020-09-15 2020-09-11 1.000 230,000 +230,000 0.01% 230,000
2020-09-08 2020-09-04 1.140 0 -211,000
2020-09-07 2020-09-03 1.130 211,000 +178,000 0.00% 238,430
2020-09-04 2020-09-02 1.100 33,000 +33,000 0.00% 36,300
2020-08-25 2020-08-21 1.160 0 -205,000
2020-08-24 2020-08-20 1.170 205,000 +205,000 0.00% 239,850
2020-08-21 2020-08-19 1.160 0 -131,000
2020-08-20 2020-08-18 1.160 131,000 +131,000 0.00% 151,960
2020-08-14 2020-08-12 1.130 0 -28,000
2020-08-13 2020-08-11 1.189 28,000 +28,000 0.00% 33,288
2020-08-05 2020-08-03 1.210 0 -103,502
2020-08-04 2020-07-31 1.189 103,502 +103,502 0.00% 123,051
2020-07-28 2020-07-24 1.199 0 -177,017
2020-07-27 2020-07-23 1.199 177,017 +147,998 0.00% 212,280
2020-07-24 2020-07-22 1.210 29,019 +29,019 0.00% 35,100
2020-07-16 2020-07-14 1.261 0 -159,605
2020-07-15 2020-07-13 1.272 159,605 +159,605 0.00% 202,950
2020-07-10 2020-07-08 1.272 0 -371,445
2020-07-09 2020-07-07 1.282 371,445 +371,445 0.01% 476,160
2020-07-08 2020-07-06 1.313 0 -197,330
2020-07-07 2020-07-03 1.261 197,330 +197,330 0.00% 248,880
2020-07-06 2020-07-02 1.220 0 -4,837
2020-07-03 2020-06-30 1.199 4,837 +4,837 0.00% 5,801
2020-06-26 2020-06-23 1.199 0 -191,526
2020-06-24 2020-06-22 1.251 191,526 +191,526 0.00% 239,580
2020-06-22 2020-06-18 1.220 0 -149,932
2020-06-19 2020-06-17 1.230 149,932 +149,932 0.00% 184,450
2020-06-17 2020-06-15 1.168 0 -160,573
2020-06-16 2020-06-12 1.189 160,573 +160,573 0.00% 190,901
2020-06-08 2020-06-04 1.241 0 -194,428
2020-06-05 2020-06-03 1.220 194,428 +194,428 0.00% 237,180
2020-06-04 2020-06-02 1.282 0 -4,837
2020-06-03 2020-06-01 1.282 4,837 -166,376 0.00% 6,201
2020-06-02 2020-05-29 1.158 171,213 +171,213 0.00% 198,240
2020-05-29 2020-05-27 1.282 0 -353,066
2020-05-28 2020-05-26 1.282 353,066 +353,066 0.01% 452,600
2020-05-22 2020-05-20 1.230 0 -967
2020-05-20 2020-05-18 1.220 967 -207,003 0.00% 1,180
2020-05-19 2020-05-15 1.292 207,970 +207,970 0.00% 268,749
2020-05-14 2020-05-12 1.292 0 -4,837
2020-05-13 2020-05-11 1.334 4,837 -204,101 0.00% 6,451
2020-05-12 2020-05-08 1.323 208,938 +208,938 0.00% 276,480
2020-05-11 2020-05-07 1.272 0 -174,115
2020-05-08 2020-05-06 1.303 174,115 +41,594 0.00% 226,800
2020-05-07 2020-05-05 1.179 132,521 +54,169 0.00% 156,180
2020-05-06 2020-05-04 1.189 78,352 +78,352 0.00% 93,150
2020-04-29 2020-04-27 1.396 0 -228,284
2020-04-28 2020-04-24 1.406 228,284 +226,349 0.01% 320,960
2020-04-27 2020-04-23 1.385 1,935 -24,182 0.00% 2,681
2020-04-24 2020-04-22 1.385 26,117 -190,559 0.00% 36,180
2020-04-23 2020-04-21 1.416 216,676 +216,676 0.01% 306,880
2020-04-20 2020-04-16 1.344 0 -151,867
2020-04-17 2020-04-15 1.447 151,867 +151,867 0.00% 219,800
2020-04-16 2020-04-14 1.447 0 -203,134
2020-04-15 2020-04-09 1.437 203,134 +169,278 0.00% 291,900
2020-04-14 2020-04-08 1.437 33,856 +33,856 0.00% 48,650
2020-04-06 2020-04-02 1.396 0 -1,935
2020-04-03 2020-04-01 1.375 1,935 -192,493 0.00% 2,661
2020-04-02 2020-03-31 1.354 194,428 +194,428 0.00% 263,310
2020-03-31 2020-03-27 1.365 0 -48,365
2020-03-30 2020-03-26 1.354 48,365 +48,365 0.00% 65,500
2020-03-18 2020-03-16 1.303 0 -142,194
2020-03-17 2020-03-13 1.292 142,194 +142,194 0.00% 183,750
2020-03-16 2020-03-12 1.334 0 -190,559
2020-03-13 2020-03-11 1.416 190,559 +190,559 0.00% 269,890
2020-03-04 2020-03-02 1.406 0 -188,624
2020-03-03 2020-02-28 1.427 188,624 +188,624 0.00% 269,100
2020-02-24 2020-02-20 1.664 0 -48,365
2020-02-21 2020-02-19 1.633 48,365 +1,934 0.00% 79,000
2020-02-20 2020-02-18 1.633 46,431 +46,431 0.00% 75,841
2020-02-11 2020-02-07 1.582 0 -115,109
2020-02-10 2020-02-06 1.540 115,109 +115,109 0.00% 177,310
2020-01-30 2020-01-24 1.633 0 -165,409
2020-01-29 2020-01-22 1.602 165,409 +165,409 0.00% 265,050
2020-01-17 2020-01-15 1.613 0 -169,278
2020-01-16 2020-01-14 1.623 169,278 +169,278 0.00% 274,750
2020-01-13 2020-01-09 1.633 0 -212,807
2020-01-10 2020-01-08 1.623 212,807 +212,807 0.00% 345,400
2020-01-09 2020-01-07 1.644 0 -187,657
2020-01-08 2020-01-06 1.644 187,657 +187,657 0.00% 308,460
2020-01-07 2020-01-03 1.644 0 -211,840
2020-01-06 2020-01-02 1.685 211,840 +211,840 0.00% 356,971
2019-12-30 2019-12-24 1.737 0 -86,090
2019-12-27 2019-12-20 1.675 86,090 +86,090 0.00% 144,180
2019-12-23 2019-12-19 1.737 0 -227,317
2019-12-20 2019-12-18 1.737 227,317 +227,317 0.01% 394,801
2019-12-19 2019-12-17 1.716 0 -160,573
2019-12-18 2019-12-16 1.747 160,573 +160,573 0.00% 280,541
2019-12-16 2019-12-12 1.633 0 -184,755
2019-12-13 2019-12-11 1.654 184,755 +169,278 0.00% 305,600
2019-12-12 2019-12-10 1.623 15,477 +15,477 0.00% 25,120
2019-12-11 2019-12-09 1.644 0 -220,545
2019-12-10 2019-12-06 1.582 220,545 +220,545 0.01% 348,839
2019-12-05 2019-12-03 1.654 0 -224,415
2019-12-04 2019-12-02 1.654 224,415 +164,442 0.01% 371,201
2019-12-03 2019-11-29 1.623 59,973 +59,973 0.00% 97,340
2019-12-02 2019-11-28 1.654 0 -195,395
2019-11-29 2019-11-27 1.716 195,395 +195,395 0.00% 335,319
2019-11-11 2019-11-07 1.695 0 -310,505
2019-11-08 2019-11-06 1.685 310,505 +310,505 0.01% 523,231
2019-11-07 2019-11-05 1.633 0 -166,376
2019-11-06 2019-11-04 1.623 166,376 +166,376 0.00% 270,039
2019-11-04 2019-10-31 1.561 0 -185,722
2019-11-01 2019-10-30 1.540 185,722 +185,722 0.00% 286,079
2019-10-30 2019-10-28 1.540 0 -190,559
2019-10-29 2019-10-25 1.551 190,559 +190,559 0.00% 295,500
2019-10-18 2019-10-16 1.509 0 -206,036
2019-10-17 2019-10-15 1.530 206,036 +206,036 0.00% 315,240
2019-10-10 2019-10-08 1.561 0 -111,240
2019-10-09 2019-10-04 1.561 111,240 +56,104 0.00% 173,650
2019-10-08 2019-10-03 1.613 55,136 -130,586 0.00% 88,919
2019-10-04 2019-10-02 1.613 185,722 +185,722 0.00% 299,519
2019-09-30 2019-09-26 1.520 0 -207,970
2019-09-27 2019-09-25 1.489 207,970 +207,970 0.00% 309,599
2019-09-17 2019-09-13 1.458 0 -212,807
2019-09-16 2019-09-12 1.406 212,807 +212,807 0.00% 299,200
2019-09-11 2019-09-09 1.416 0 -164,442
2019-09-10 2019-09-06 1.406 164,442 +164,442 0.00% 231,200
2019-08-27 2019-08-23 1.478 0 -140,259
2019-08-26 2019-08-22 1.468 140,259 +140,259 0.00% 205,900
2019-08-21 2019-08-19 1.427 0 -197,330
2019-08-20 2019-08-16 1.354 197,330 +197,330 0.00% 267,240
2019-08-13 2019-08-09 1.334 0 -52,234
2019-08-12 2019-08-08 1.354 52,234 +52,234 0.00% 70,739
2019-08-06 2019-08-02 1.396 0 -147,998
2019-08-05 2019-08-01 1.427 147,998 +147,998 0.00% 211,141
2019-07-29 2019-07-25 1.509 0 -150,899
2019-07-26 2019-07-24 1.489 150,899 +150,899 0.00% 224,639
2019-07-25 2019-07-23 1.499 0 -61,907
2019-07-24 2019-07-22 1.499 61,907 -73,516 0.00% 92,799
2019-07-23 2019-07-19 1.520 135,423 +135,423 0.00% 205,801
2019-06-19 2019-06-17 1.468 0 -96,730
2019-06-18 2019-06-14 1.571 96,730 +96,730 0.00% 151,999
2019-06-17 2019-06-13 1.582 0 -67,711
2019-06-14 2019-06-12 1.623 67,711 +67,711 0.00% 109,900
2019-05-23 2019-05-21 1.753 0 -65,504
2019-05-22 2019-05-20 1.656 65,504 +65,504 0.00% 108,500
2019-05-17 2019-05-15 1.688 0 -112,292
2019-05-16 2019-05-14 1.688 112,292 +112,292 0.00% 189,600
2019-05-10 2019-05-08 1.731 0 -110,421
2019-05-09 2019-05-07 1.710 110,421 +110,421 0.00% 188,800
2019-05-07 2019-05-03 1.710 0 -37,431
2019-05-06 2019-05-02 1.699 37,431 -9,357 0.00% 63,600
2019-05-03 2019-04-30 1.763 46,788 +46,788 0.00% 82,499
2019-05-02 2019-04-29 1.678 0 -60,825
2019-04-30 2019-04-26 1.721 60,825 +60,825 0.00% 104,650
2019-04-29 2019-04-25 1.742 0 -102,935
2019-04-26 2019-04-24 1.731 102,935 +102,935 0.00% 178,201
2019-04-24 2019-04-18 1.817 0 -69,247
2019-04-23 2019-04-17 1.859 69,247 -29,009 0.00% 128,760
2019-04-18 2019-04-16 1.827 98,256 +98,256 0.00% 179,550
2019-04-16 2019-04-12 1.881 0 -54,275
2019-04-15 2019-04-11 1.913 54,275 +54,275 0.00% 103,821
2019-04-08 2019-04-03 1.795 0 -78,605
2019-04-04 2019-04-02 1.753 78,605 +78,605 0.00% 137,761
2019-04-01 2019-03-28 1.731 0 -99,192
2019-03-29 2019-03-27 1.753 99,192 +99,192 0.00% 173,841
2019-03-18 2019-03-14 1.827 0 -65,504
2019-03-15 2019-03-13 1.838 65,504 -18,715 0.00% 120,400
2019-03-14 2019-03-12 1.817 84,219 +84,219 0.00% 153,000
2019-03-06 2019-03-04 1.795 0 -74,862
2019-03-04 2019-02-28 1.742 74,862 +74,862 0.00% 130,401
2019-02-11 2019-02-04 1.507 0 -97,320
2019-02-08 2019-01-31 1.528 97,320 +22,458 0.00% 148,720
2019-02-01 2019-01-30 1.507 74,862 +74,862 0.00% 112,801
2019-01-30 2019-01-28 1.528 0 -74,862
2019-01-29 2019-01-25 1.528 74,862 +74,862 0.00% 114,401
2019-01-23 2019-01-21 1.592 0 -118,843
2019-01-22 2019-01-18 1.560 118,843 +101,999 0.00% 185,421
2019-01-21 2019-01-17 1.742 16,844 +16,844 0.00% 29,340
2019-01-18 2019-01-16 2.223 0 -60,825
2019-01-17 2019-01-15 2.244 60,825 +60,825 0.00% 136,500
2019-01-16 2019-01-14 2.223 0 -21,523
2019-01-15 2019-01-11 2.223 21,523 -44,917 0.00% 47,841
2019-01-14 2019-01-10 2.159 66,440 -8,422 0.00% 143,421
2019-01-11 2019-01-09 2.148 74,862 -32,751 0.00% 160,801
2019-01-10 2019-01-08 2.116 107,613 +107,613 0.00% 227,699
2019-01-07 2019-01-03 2.084 0 -106,678
2019-01-04 2019-01-02 2.105 106,678 +106,678 0.00% 224,581
2019-01-03 2018-12-31 2.127 0 -145,980
2019-01-02 2018-12-27 2.041 145,980 +133,815 0.00% 297,960
2018-12-28 2018-12-24 2.073 12,165 +12,165 0.00% 25,220
2018-12-27 2018-12-20 2.212 0 -81,412
2018-12-21 2018-12-19 2.159 81,412 +33,688 0.00% 175,740
2018-12-20 2018-12-18 2.201 47,724 +39,302 0.00% 105,060
2018-12-19 2018-12-17 2.287 8,422 +8,422 0.00% 19,260
2018-12-17 2018-12-13 2.351 0 -57,082
2018-12-14 2018-12-12 2.159 57,082 +57,082 0.00% 123,220
2018-12-13 2018-12-11 2.212 0 -14,037
2018-12-12 2018-12-10 2.212 14,037 -25,265 0.00% 31,051
2018-12-11 2018-12-07 2.223 39,302 -40,238 0.00% 87,359
2018-12-10 2018-12-06 2.255 79,540 +79,540 0.00% 179,349
2018-12-06 2018-12-04 2.223 0 -9,358
2018-12-05 2018-12-03 2.223 9,358 +9,358 0.00% 20,801
2018-11-29 2018-11-27 2.127 0 -63,632
2018-11-28 2018-11-26 2.116 63,632 -1,872 0.00% 134,639
2018-11-27 2018-11-23 2.052 65,504 +9,358 0.00% 134,400
2018-11-26 2018-11-22 2.041 56,146 -37,431 0.00% 114,600
2018-11-23 2018-11-21 2.020 93,577 +93,577 0.00% 189,000
2018-11-22 2018-11-20 2.030 0 -87,962
2018-11-21 2018-11-19 2.030 87,962 -43,981 0.00% 178,599
2018-11-20 2018-11-16 2.020 131,943 +131,943 0.00% 266,489
2018-11-16 2018-11-14 2.052 0 -56,146
2018-11-15 2018-11-13 2.009 56,146 -37,431 0.00% 112,800
2018-11-14 2018-11-12 2.062 93,577 +84,219 0.00% 193,000
2018-11-13 2018-11-09 2.041 9,358 +9,358 0.00% 19,101
2018-11-09 2018-11-07 2.020 0 -49,596
2018-11-08 2018-11-06 2.020 49,596 +49,596 0.00% 100,170
2018-11-07 2018-11-05 2.020 0 -84,219
2018-11-06 2018-11-02 2.041 84,219 +63,632 0.00% 171,900
2018-11-05 2018-11-01 2.020 20,587 +20,587 0.00% 41,580
2018-11-02 2018-10-31 2.009 0 -93,577
2018-11-01 2018-10-30 1.998 93,577 +93,577 0.00% 187,000
2018-10-31 2018-10-29 2.041 0 -103,870
2018-10-30 2018-10-26 2.009 103,870 -8,422 0.00% 208,679
2018-10-29 2018-10-25 2.020 112,292 +95,448 0.00% 226,799
2018-10-26 2018-10-24 2.084 16,844 +16,844 0.00% 35,100
2018-10-23 2018-10-19 2.095 0 -1,872
2018-10-22 2018-10-18 2.084 1,872 +1,872 0.00% 3,901
2018-10-12 2018-10-10 2.137 0 -74,862
2018-10-11 2018-10-09 2.233 74,862 +74,862 0.00% 167,201
2018-09-28 2018-09-26 2.223 0 -12,165
2018-09-27 2018-09-24 2.127 12,165 +11,229 0.00% 25,870
2018-09-26 2018-09-21 2.148 936 -174,989 0.00% 2,010
2018-09-24 2018-09-20 2.169 175,925 +113,228 0.00% 381,641
2018-09-21 2018-09-19 2.255 62,697 +58,018 0.00% 141,371
2018-09-20 2018-09-18 2.244 4,679 +1,872 0.00% 10,500
2018-09-19 2018-09-17 2.372 2,807 -43,981 0.00% 6,659
2018-09-17 2018-09-13 2.458 46,788 +46,788 0.00% 114,999
2018-09-13 2018-09-11 2.383 0 -65,504
2018-09-12 2018-09-10 2.383 65,504 +56,146 0.00% 156,100
2018-09-10 2018-09-06 2.426 9,358 -33,687 0.00% 22,701
2018-09-07 2018-09-05 2.436 43,045 -1,872 0.00% 104,879
2018-09-06 2018-09-04 2.533 44,917 +23,394 0.00% 113,760
2018-09-05 2018-09-03 2.554 21,523 +21,523 0.00% 54,971
2018-09-04 2018-08-31 2.597 0 -57,082
2018-09-03 2018-08-30 2.511 57,082 +55,210 0.00% 143,350
2018-08-31 2018-08-29 2.533 1,872 -44,916 0.00% 4,741
2018-08-30 2018-08-28 2.565 46,788 -9,358 0.00% 119,999
2018-08-29 2018-08-27 2.597 56,146 +56,146 0.00% 145,800
2018-08-28 2018-08-24 2.746 0 -56,146
2018-08-27 2018-08-23 2.746 56,146 +56,146 0.00% 154,200
2018-08-23 2018-08-21 2.757 0 -46,788
2018-08-22 2018-08-20 2.736 46,788 -56,147 0.00% 127,999
2018-08-21 2018-08-17 2.693 102,935 +46,789 0.00% 277,201
2018-08-17 2018-08-15 2.736 56,146 +56,146 0.00% 153,600
2018-08-08 2018-08-06 2.575 0 -84,219
2018-08-07 2018-08-03 2.554 84,219 +84,219 0.00% 215,099
2018-08-02 2018-07-31 2.543 0 -9,358
2018-08-01 2018-07-30 2.479 9,358 -84,219 0.00% 23,201
2018-07-31 2018-07-27 2.469 93,577 +46,789 0.00% 231,000
2018-07-30 2018-07-26 2.458 46,788 -1,872 0.00% 114,999
2018-07-27 2018-07-25 2.522 48,660 +1,872 0.00% 122,720
2018-07-25 2018-07-23 2.426 46,788 +46,788 0.00% 113,499
2018-07-24 2018-07-20 2.394 0 -56,146
2018-07-23 2018-07-19 2.436 56,146 +56,146 0.00% 136,800
2018-07-16 2018-07-12 2.554 0 -46,788
2018-07-13 2018-07-11 2.714 46,788 -1,872 0.00% 126,999
2018-07-12 2018-07-10 2.704 48,660 +1,872 0.00% 131,560
2018-07-11 2018-07-09 2.650 46,788 +46,788 0.00% 123,999
2018-07-10 2018-07-06 2.757 0 -72,054
2018-07-09 2018-07-05 2.672 72,054 +72,054 0.00% 192,499
2018-06-27 2018-06-25 2.778 0 -37,431
2018-06-26 2018-06-22 2.757 37,431 -9,357 0.00% 103,201
2018-06-25 2018-06-21 2.736 46,788 +46,788 0.00% 127,999
2018-06-21 2018-06-19 2.736 0 -46,788
2018-06-20 2018-06-15 2.800 46,788 +46,788 0.00% 130,999
2018-06-19 2018-06-14 2.778 0 -46,788
2018-06-15 2018-06-13 2.800 46,788 +46,788 0.00% 130,999
2018-06-14 2018-06-12 2.757 0 -46,788
2018-06-13 2018-06-11 2.672 46,788 +46,788 0.00% 124,999
2018-06-12 2018-06-08 2.575 0 -83,283
2018-06-11 2018-06-07 2.597 83,283 +83,283 0.00% 216,269
2018-06-08 2018-06-06 2.618 0 -40,238
2018-06-07 2018-06-05 2.640 40,238 +40,238 0.00% 106,210
2018-06-01 2018-05-30 2.761 0 -43,045
2018-05-31 2018-05-29 2.838 43,045 +1,389 0.00% 122,162
2018-05-30 2018-05-28 2.882 41,656 +41,656 0.00% 120,060
2018-05-29 2018-05-25 2.849 0 -54,334
2018-05-28 2018-05-24 2.838 54,334 +21,734 0.00% 154,201
2018-05-25 2018-05-23 2.750 32,600 -8,150 0.00% 89,639
2018-05-24 2018-05-21 2.650 40,750 +40,750 0.00% 107,999
2018-05-17 2018-05-15 2.639 0 -63,389
2018-05-16 2018-05-14 2.706 63,389 +17,205 0.00% 171,499
2018-05-15 2018-05-11 2.683 46,184 -71,539 0.00% 123,931
2018-05-14 2018-05-10 2.761 117,723 +54,334 0.00% 325,000
2018-05-11 2018-05-09 2.750 63,389 +45,278 0.00% 174,299
2018-05-10 2018-05-08 2.772 18,111 -31,695 0.00% 50,199
2018-05-09 2018-05-07 2.794 49,806 +49,806 0.00% 139,150
2018-05-08 2018-05-04 2.827 0 -19,017
2018-05-07 2018-05-03 2.816 19,017 +19,017 0.00% 53,551
2018-05-04 2018-05-02 2.772 0 -3,622
2018-05-03 2018-04-30 2.871 3,622 -23,545 0.00% 10,399
2018-05-02 2018-04-27 2.783 27,167 +27,167 0.00% 75,600
2018-04-30 2018-04-26 2.761 0 -3,622
2018-04-27 2018-04-25 2.650 3,622 +3,622 0.00% 9,599
2018-04-25 2018-04-23 2.661 0 -18,111
2018-04-24 2018-04-20 2.672 18,111 +18,111 0.00% 48,399
2018-04-16 2018-04-12 2.374 0 -45,278
2018-04-13 2018-04-11 2.286 45,278 +45,278 0.00% 103,500
2018-04-12 2018-04-10 2.297 0 -72,445
2018-04-11 2018-04-09 2.264 72,445 +54,334 0.00% 164,000
2018-04-09 2018-04-04 2.286 18,111 +18,111 0.00% 41,399
2018-04-06 2018-04-03 2.308 0 -161,190
2018-04-04 2018-03-29 2.286 161,190 +161,190 0.00% 368,460
2017-06-27 2017-06-23 2.762 0 -17,597
2017-06-26 2017-06-22 2.762 17,597 +8,798 0.00% 48,599
2017-06-23 2017-06-21 2.750 8,799 +8,799 0.00% 24,201
2017-06-05 2017-06-01 2.716 0 -8,799
2017-05-31 2017-05-26 2.774 8,799 +220 0.00% 24,410
2017-05-29 2017-05-25 2.739 8,579 +8,579 0.00% 23,500
2017-05-26 2017-05-24 2.693 0 -17,158
2017-05-25 2017-05-23 2.681 17,158 +17,158 0.00% 46,000
2017-05-23 2017-05-19 2.693 0 -8,579
2017-05-22 2017-05-18 2.681 8,579 +8,579 0.00% 23,000
2017-04-25 2017-04-21 2.739 0 -19,732
2017-04-24 2017-04-20 2.728 19,732 +17,158 0.00% 53,821
2017-04-19 2017-04-13 2.798 2,574 +2,574 0.00% 7,201
2017-04-18 2017-04-12 2.798 0 -21,448
2017-04-12 2017-04-10 2.786 21,448 -10,294 0.00% 59,751
2017-04-11 2017-04-07 2.809 31,742 +8,579 0.00% 89,169
2017-04-10 2017-04-06 2.821 23,163 -69,491 0.00% 65,339
2017-04-07 2017-04-05 2.832 92,654 +17,158 0.00% 262,441
2017-04-03 2017-03-30 2.728 75,496 +17,158 0.00% 205,921
2017-03-29 2017-03-27 2.844 58,338 +19,732 0.00% 165,921
2017-03-28 2017-03-24 2.891 38,606 +12,869 0.00% 111,601
2017-03-24 2017-03-22 2.891 25,737 +1,716 0.00% 74,400
2017-03-23 2017-03-21 2.914 24,021 +12,868 0.00% 69,999
2017-03-22 2017-03-20 2.914 11,153 +7,721 0.00% 32,501
2017-03-15 2017-03-13 3.031 3,432 -12,010 0.00% 10,401
2017-03-10 2017-03-08 2.926 15,442 -858 0.00% 45,179
2017-03-08 2017-03-06 2.879 16,300 +8,579 0.00% 46,929
2017-02-21 2017-02-17 2.867 7,721 -90,080 0.00% 22,140
2017-02-20 2017-02-16 2.879 97,801 -11,153 0.00% 281,580
2017-02-06 2017-02-02 2.926 108,954 +7,721 0.00% 318,770
2017-02-01 2017-01-25 3.042 101,233 +39,464 0.00% 307,981
2017-01-26 2017-01-24 3.066 61,769 +20,590 0.00% 189,360
2017-01-24 2017-01-20 3.042 41,179 +8,579 0.00% 125,279
2017-01-17 2017-01-13 2.984 32,600 +8,579 0.00% 97,279
2017-01-16 2017-01-12 3.031 24,021 +24,021 0.00% 72,799
2016-12-20 2016-12-16 2.879 0 -151,849
2016-12-19 2016-12-15 2.832 151,849 +51,474 0.00% 430,110
2016-12-16 2016-12-14 2.844 100,375 -85,790 0.00% 285,480
2016-12-15 2016-12-13 2.856 186,165 +71,206 0.00% 531,649
2016-12-14 2016-12-12 2.844 114,959 -52,332 0.00% 326,959
2016-12-13 2016-12-09 2.832 167,291 +90,080 0.00% 473,849
2016-12-12 2016-12-08 2.914 77,211 -120,107 0.00% 224,999
2016-12-09 2016-12-07 2.961 197,318 +197,318 0.01% 584,200
2016-12-08 2016-12-06 2.949 0 -85,790
2016-12-07 2016-12-05 2.949 85,790 +85,790 0.00% 252,999
2016-12-06 2016-12-02 2.949 0 -128,686
2016-12-05 2016-12-01 2.961 128,686 +26,595 0.00% 381,001
2016-12-02 2016-11-30 3.007 102,091 -120,964 0.00% 307,021
2016-12-01 2016-11-29 3.007 223,055 +223,055 0.01% 670,799
2016-11-30 2016-11-28 3.019 0 -94,370
2016-11-29 2016-11-25 2.996 94,370 +23,164 0.00% 282,701
2016-11-28 2016-11-24 3.031 71,206 +71,206 0.00% 215,800
2016-11-25 2016-11-23 3.054 0 -102,949
2016-11-24 2016-11-22 3.042 102,949 +76,354 0.00% 313,201
2016-11-23 2016-11-21 3.077 26,595 +26,595 0.00% 81,840
2016-11-22 2016-11-18 3.031 0 -77,211
2016-11-21 2016-11-17 3.031 77,211 -13,727 0.00% 233,999
2016-11-18 2016-11-16 3.031 90,938 +34,316 0.00% 275,600
2016-11-17 2016-11-15 3.031 56,622 -51,474 0.00% 171,601
2016-11-16 2016-11-14 3.031 108,096 -16,300 0.00% 327,600
2016-11-15 2016-11-11 3.031 124,396 -21,448 0.00% 376,999
2016-11-14 2016-11-10 3.031 145,844 -34,316 0.00% 442,001
2016-11-11 2016-11-09 3.066 180,160 -44,611 0.00% 552,300
2016-11-10 2016-11-08 2.996 224,771 +70,348 0.01% 673,340
2016-11-09 2016-11-07 2.996 154,423 +68,633 0.00% 462,600
2016-11-08 2016-11-04 2.996 85,790 -13,727 0.00% 256,999
2016-11-07 2016-11-03 2.972 99,517 -77,211 0.00% 295,800
2016-11-04 2016-11-02 2.996 176,728 +22,305 0.00% 529,419
2016-11-03 2016-11-01 3.031 154,423 +34,316 0.00% 468,000
2016-11-02 2016-10-31 3.019 120,107 -35,174 0.00% 362,601
2016-11-01 2016-10-28 3.019 155,281 -50,616 0.00% 468,791
2016-10-31 2016-10-27 2.984 205,897 +35,174 0.01% 614,400
2016-10-28 2016-10-26 2.996 170,723 +42,037 0.00% 511,430
2016-10-26 2016-10-24 3.007 128,686 +90,080 0.00% 387,001
2016-10-25 2016-10-20 3.217 38,606 -107,238 0.00% 124,201
2016-10-24 2016-10-19 2.996 145,844 +145,844 0.00% 436,901
2016-10-20 2016-10-18 3.031 0 -12,011
2016-10-19 2016-10-17 3.019 12,011 +12,011 0.00% 36,261
2016-10-17 2016-10-13 3.077 0 -51,474
2016-10-14 2016-10-12 3.031 51,474 +51,474 0.00% 155,999
2016-10-13 2016-10-11 3.031 0 -223,055
2016-10-12 2016-10-07 3.054 223,055 +27,453 0.01% 681,199
2016-10-11 2016-10-06 3.066 195,602 -31,743 0.01% 599,639
2016-10-07 2016-10-05 3.031 227,345 +48,043 0.01% 689,001
2016-10-06 2016-10-04 3.031 179,302 +7,721 0.00% 543,400
2016-10-05 2016-10-03 2.961 171,581 -42,895 0.00% 508,000
2016-10-04 2016-09-30 2.891 214,476 +84,932 0.01% 619,999
2016-10-03 2016-09-29 3.007 129,544 +26,595 0.00% 389,581
2016-09-30 2016-09-28 2.937 102,949 -22,305 0.00% 302,401
2016-09-29 2016-09-27 2.972 125,254 -24,021 0.00% 372,300
2016-09-28 2016-09-26 2.972 149,275 -64,343 0.00% 443,699
2016-09-27 2016-09-23 2.996 213,618 +51,474 0.01% 639,929
2016-09-26 2016-09-22 2.984 162,144 -21,448 0.00% 483,840
2016-09-23 2016-09-21 3.007 183,592 +72,922 0.00% 552,121
2016-09-22 2016-09-20 2.996 110,670 -858 0.00% 331,531
2016-09-21 2016-09-19 2.984 111,528 -51,474 0.00% 332,801
2016-09-20 2016-09-15 2.914 163,002 +21,448 0.00% 475,000
2016-09-19 2016-09-14 2.926 141,554 -12,869 0.00% 414,149
2016-09-15 2016-09-13 2.961 154,423 +42,895 0.00% 457,200
2016-09-14 2016-09-12 3.007 111,528 +33,459 0.00% 335,401
2016-09-13 2016-09-09 3.054 78,069 -146,702 0.00% 238,419
2016-09-12 2016-09-08 3.124 224,771 +224,771 0.01% 702,160
2016-09-09 2016-09-07 3.054 0 -214,476
2016-09-08 2016-09-06 3.031 214,476 +145,844 0.01% 649,999
2016-09-07 2016-09-05 2.914 68,632 -42,896 0.00% 199,999
2016-09-06 2016-09-02 2.937 111,528 +48,901 0.00% 327,601
2016-09-05 2016-09-01 2.914 62,627 -66,059 0.00% 182,500
2016-09-02 2016-08-31 3.042 128,686 -110,669 0.00% 391,501
2016-09-01 2016-08-30 3.042 239,355 +98,659 0.01% 728,189
2016-08-31 2016-08-29 3.054 140,696 -91,796 0.00% 429,679
2016-08-30 2016-08-26 3.042 232,492 +79,785 0.01% 707,309
2016-08-29 2016-08-25 3.054 152,707 +66,917 0.00% 466,360
2016-08-26 2016-08-24 3.042 85,790 -20,590 0.00% 260,999
2016-08-25 2016-08-23 3.077 106,380 -48,043 0.00% 327,359
2016-08-24 2016-08-22 3.112 154,423 -96,085 0.00% 480,600
2016-08-23 2016-08-19 3.124 250,508 -72,064 0.01% 782,559
2016-08-22 2016-08-18 3.101 322,572 +10,295 0.01% 1,000,159
2016-08-19 2016-08-17 3.112 312,277 +20,589 0.01% 971,879
2016-08-18 2016-08-16 3.101 291,688 -16,300 0.01% 904,401
2016-08-17 2016-08-15 3.124 307,988 -58,337 0.01% 962,121
2016-08-16 2016-08-12 3.124 366,325 +148,417 0.01% 1,144,359
2016-08-15 2016-08-11 3.089 217,908 -163,002 0.01% 673,101
2016-08-12 2016-08-10 3.077 380,910 +31,743 0.01% 1,172,161
2016-08-11 2016-08-09 3.112 349,167 +14,584 0.01% 1,086,689
2016-08-10 2016-08-08 3.112 334,583 +171,581 0.01% 1,041,300
2016-08-09 2016-08-05 3.112 163,002 -205,897 0.00% 507,300
2016-08-08 2016-08-04 3.031 368,899 -27,453 0.01% 1,118,000
2016-08-05 2016-08-03 3.019 396,352 +125,254 0.01% 1,196,580
2016-08-04 2016-08-01 3.054 271,098 +176,728 0.01% 827,920
2016-08-03 2016-07-29 3.077 94,370 -256,513 0.00% 290,401
2016-08-01 2016-07-28 3.066 350,883 +5,147 0.01% 1,075,670
2016-07-29 2016-07-27 3.136 345,736 +9,437 0.01% 1,084,071
2016-07-28 2016-07-26 3.124 336,299 +25,737 0.01% 1,050,561
2016-07-27 2016-07-25 3.112 310,562 -69,490 0.01% 966,542
2016-07-26 2016-07-22 3.136 380,052 +15,442 0.01% 1,191,671
2016-07-25 2016-07-21 3.171 364,610 +39,464 0.01% 1,156,002
2016-07-22 2016-07-20 3.171 325,146 -38,606 0.01% 1,030,880
2016-07-21 2016-07-19 3.124 363,752 -22,305 0.01% 1,136,321
2016-07-20 2016-07-18 3.171 386,057 +12,868 0.01% 1,224,000
2016-07-19 2016-07-15 3.136 373,189 +91,796 0.01% 1,170,151
2016-07-18 2016-07-14 3.112 281,393 -42,037 0.01% 875,761
2016-07-15 2016-07-13 3.159 323,430 -62,627 0.01% 1,021,670
2016-07-14 2016-07-12 3.194 386,057 +31,742 0.01% 1,233,000
2016-07-13 2016-07-11 3.066 354,315 +79,785 0.01% 1,086,191
2016-07-12 2016-07-08 3.182 274,530 -59,195 0.01% 873,602
2016-07-11 2016-07-07 3.194 333,725 -84,075 0.01% 1,065,860
2016-07-07 2016-07-05 3.182 417,800 +42,038 0.01% 1,329,511
2016-07-06 2016-07-04 3.205 375,762 +113,243 0.01% 1,204,499
2016-07-05 2016-06-30 3.182 262,519 -66,916 0.01% 835,380
2016-07-04 2016-06-29 3.182 329,435 +82,358 0.01% 1,048,319
2016-06-30 2016-06-28 3.217 247,077 +55,764 0.01% 794,881
2016-06-29 2016-06-27 3.171 191,313 +47,185 0.01% 606,561
2016-06-28 2016-06-24 3.124 144,128 -96,085 0.00% 450,240
2016-06-27 2016-06-23 3.171 240,213 +137,264 0.01% 761,599
2016-06-24 2016-06-22 3.229 102,949 +102,949 0.00% 332,401
2016-06-22 2016-06-20 3.322 0 -111,528
2016-06-21 2016-06-17 3.287 111,528 +8,579 0.00% 366,601
2016-06-20 2016-06-16 3.252 102,949 -25,737 0.00% 334,801
2016-06-17 2016-06-15 3.252 128,686 +60,912 0.00% 418,501
2016-06-16 2016-06-14 3.252 67,774 -13,727 0.00% 220,408
2016-06-15 2016-06-13 3.240 81,501 +81,501 0.00% 264,100
2016-06-14 2016-06-10 3.404 0 -117,533
2016-06-13 2016-06-08 3.264 117,533 +74,638 0.00% 383,600
2016-06-10 2016-06-07 3.252 42,895 -15,443 0.00% 139,499
2016-06-08 2016-06-06 3.299 58,338 +58,338 0.00% 192,442
2016-06-06 2016-06-02 3.439 0 -85,790
2016-06-03 2016-06-01 3.485 85,790 -17,159 0.00% 298,998
2016-06-02 2016-05-31 3.462 102,949 +102,949 0.00% 356,401
2016-06-01 2016-05-30 3.353 0 -49,758
2016-05-31 2016-05-27 3.484 49,758 +6,866 0.00% 173,350
2016-05-30 2016-05-26 3.484 42,892 +841 0.00% 149,430
2016-05-27 2016-05-25 3.448 42,051 -26,072 0.00% 145,000
2016-05-26 2016-05-24 3.341 68,123 -6,728 0.00% 227,611
2016-05-25 2016-05-23 3.353 74,851 +14,298 0.00% 250,981
2016-05-24 2016-05-20 3.389 60,553 +50,461 0.00% 205,198
2016-05-23 2016-05-19 3.306 10,092 -72,328 0.00% 33,359
2016-05-20 2016-05-18 3.270 82,420 +8,410 0.00% 269,500
2016-05-19 2016-05-17 3.389 74,010 -121,107 0.00% 250,801
2016-05-18 2016-05-16 3.389 195,117 -218,665 0.01% 661,201
2016-05-13 2016-05-11 3.210 413,782 +16,820 0.01% 1,328,400
2016-05-12 2016-05-10 3.306 396,962 +1,682 0.01% 1,312,161
2016-05-11 2016-05-09 3.044 395,280 -8,410 0.01% 1,203,201
2016-05-04 2016-04-29 3.210 403,690 +75,692 0.01% 1,296,001
2016-04-29 2016-04-27 3.282 327,998 -16,820 0.01% 1,076,400
2016-04-28 2016-04-26 3.246 344,818 -58,031 0.01% 1,119,299
2016-04-27 2016-04-25 3.258 402,849 +35,323 0.01% 1,312,461
2016-04-25 2016-04-21 3.329 367,526 +15,138 0.01% 1,223,600
2016-04-22 2016-04-20 3.306 352,388 +39,528 0.01% 1,164,821
2016-04-21 2016-04-19 3.329 312,860 -50,461 0.01% 1,041,601
2016-04-20 2016-04-18 3.317 363,321 -5,046 0.01% 1,205,281
2016-04-19 2016-04-15 3.329 368,367 -1,682 0.01% 1,226,400
2016-04-18 2016-04-14 3.317 370,049 +3,364 0.01% 1,227,600
2016-04-15 2016-04-13 3.317 366,685 +233,804 0.01% 1,216,440
2016-04-14 2016-04-12 3.294 132,881 -57,190 0.00% 437,659
2016-04-13 2016-04-11 3.341 190,071 +10,093 0.01% 635,061
2016-04-12 2016-04-08 3.341 179,978 +31,117 0.00% 601,339
2016-04-11 2016-04-07 3.282 148,861 -9,251 0.00% 488,521
2016-04-08 2016-04-06 3.294 158,112 +46,256 0.00% 520,761
2016-04-07 2016-04-05 3.246 111,856 -8,410 0.00% 363,091
2016-04-06 2016-04-01 3.210 120,266 +18,503 0.00% 386,100
2016-04-05 2016-03-31 3.222 101,763 +841 0.00% 327,908
2016-04-01 2016-03-30 3.175 100,922 -24,390 0.00% 320,399
2016-03-30 2016-03-24 3.508 125,312 -30,277 0.00% 439,550
2016-03-29 2016-03-23 3.591 155,589 -4,205 0.00% 558,701
2016-03-24 2016-03-22 3.555 159,794 +37,846 0.00% 568,100
2016-03-23 2016-03-21 3.555 121,948 -68,123 0.00% 433,550
2016-03-22 2016-03-18 3.567 190,071 +32,800 0.01% 678,001
2016-03-21 2016-03-17 3.543 157,271 +35,323 0.00% 557,261
2016-03-18 2016-03-16 3.543 121,948 -36,164 0.00% 432,100
2016-03-17 2016-03-15 3.531 158,112 +21,026 0.00% 558,361
2016-03-16 2016-03-14 3.531 137,086 +15,138 0.00% 484,109
2016-03-15 2016-03-11 3.484 121,948 -68,964 0.00% 424,850
2016-03-14 2016-03-10 3.508 190,912 +68,964 0.01% 669,651
2016-03-11 2016-03-09 3.508 121,948 +42,051 0.00% 427,750
2016-03-10 2016-03-08 3.436 79,897 +63,077 0.00% 274,550
2016-03-09 2016-03-07 3.496 16,820 -37,846 0.00% 58,799
2016-03-08 2016-03-04 3.496 54,666 +54,666 0.00% 191,099
2016-03-07 2016-03-03 3.520 0 -57,189
2016-03-04 2016-03-02 3.520 57,189 +44,574 0.00% 201,279
2016-03-03 2016-03-01 3.472 12,615 +12,615 0.00% 43,799
2016-03-01 2016-02-26 3.496 0 -66,441
2016-02-29 2016-02-25 3.460 66,441 +49,621 0.00% 229,891
2016-02-26 2016-02-24 3.448 16,820 -25,231 0.00% 57,999
2016-02-25 2016-02-23 3.389 42,051 +5,887 0.00% 142,500
2016-02-24 2016-02-22 3.389 36,164 -31,118 0.00% 122,550
2016-02-22 2016-02-18 3.377 67,282 +50,462 0.00% 227,201
2016-02-19 2016-02-17 3.341 16,820 -89,990 0.00% 56,199
2016-02-18 2016-02-16 3.329 106,810 +15,980 0.00% 355,601
2016-02-17 2016-02-15 3.317 90,830 +84,943 0.00% 301,319
2016-02-16 2016-02-12 3.294 5,887 +5,887 0.00% 19,390
2016-02-05 2016-02-03 3.258 0 -50,461
2016-02-04 2016-02-02 3.294 50,461 +50,461 0.00% 166,199
2016-01-29 2016-01-27 3.282 0 -17,661
2016-01-28 2016-01-26 3.294 17,661 +17,661 0.00% 58,169
2016-01-21 2016-01-19 3.484 0 -841
2016-01-20 2016-01-18 3.317 841 +841 0.00% 2,790
2016-01-15 2016-01-13 3.401 0 -16,820
2016-01-14 2016-01-12 3.389 16,820 -25,231 0.00% 56,999
2016-01-13 2016-01-11 3.484 42,051 +42,051 0.00% 146,500
2014-07-09 2014-07-07 3.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top