History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 29,516,000 | +0 | 0.66% | 4,988,204 |
| 2025-10-13 | 2025-10-09 | 0.169 | 29,516,000 | +0 | 0.66% | 4,988,204 |
| 2025-10-10 | 2025-10-08 | 0.169 | 29,516,000 | +3,000 | 0.66% | 4,988,204 |
| 2025-10-08 | 2025-10-03 | 0.165 | 29,513,000 | -50,000 | 0.66% | 4,869,645 |
| 2025-10-06 | 2025-10-02 | 0.171 | 29,563,000 | +1,776,000 | 0.67% | 5,055,273 |
| 2025-10-03 | 2025-09-30 | 0.174 | 27,787,000 | +143,000 | 0.63% | 4,834,938 |
| 2025-10-02 | 2025-09-29 | 0.171 | 27,644,000 | +146,000 | 0.62% | 4,727,124 |
| 2025-09-30 | 2025-09-26 | 0.182 | 27,498,000 | +18,000 | 0.62% | 5,004,636 |
| 2025-09-29 | 2025-09-25 | 0.178 | 27,480,000 | -61,000 | 0.62% | 4,891,440 |
| 2025-09-26 | 2025-09-24 | 0.200 | 27,541,000 | -36,000 | 0.62% | 5,508,200 |
| 2025-09-25 | 2025-09-23 | 0.193 | 27,577,000 | -441,000 | 0.62% | 5,322,361 |
| 2025-09-23 | 2025-09-19 | 0.204 | 28,018,000 | -28,000 | 0.63% | 5,715,672 |
| 2025-09-22 | 2025-09-18 | 0.194 | 28,046,000 | +230,000 | 0.63% | 5,440,924 |
| 2025-09-19 | 2025-09-17 | 0.203 | 27,816,000 | +20,000 | 0.63% | 5,646,648 |
| 2025-09-18 | 2025-09-16 | 0.205 | 27,796,000 | -360,000 | 0.63% | 5,698,180 |
| 2025-09-17 | 2025-09-15 | 0.213 | 28,156,000 | +56,000 | 0.63% | 5,997,228 |
| 2025-09-16 | 2025-09-12 | 0.201 | 28,100,000 | -41,000 | 0.63% | 5,648,100 |
| 2025-09-15 | 2025-09-11 | 0.199 | 28,141,000 | -289,000 | 0.63% | 5,600,059 |
| 2025-09-12 | 2025-09-10 | 0.196 | 28,430,000 | -58,000 | 0.64% | 5,572,280 |
| 2025-09-11 | 2025-09-09 | 0.178 | 28,488,000 | -140,000 | 0.64% | 5,070,864 |
| 2025-09-10 | 2025-09-08 | 0.167 | 28,628,000 | -40,000 | 0.64% | 4,780,876 |
| 2025-09-09 | 2025-09-05 | 0.174 | 28,668,000 | +44,000 | 0.65% | 4,988,232 |
| 2025-09-08 | 2025-09-04 | 0.175 | 28,624,000 | -12,000 | 0.64% | 5,009,200 |
| 2025-09-05 | 2025-09-03 | 0.173 | 28,636,000 | +40,000 | 0.64% | 4,954,028 |
| 2025-09-04 | 2025-09-02 | 0.178 | 28,596,000 | -50,000 | 0.64% | 5,090,088 |
| 2025-09-03 | 2025-09-01 | 0.171 | 28,646,000 | +10,000 | 0.64% | 4,898,466 |
| 2025-09-02 | 2025-08-29 | 0.173 | 28,636,000 | +140,000 | 0.64% | 4,954,028 |
| 2025-09-01 | 2025-08-28 | 0.175 | 28,496,000 | -1,000 | 0.64% | 4,986,800 |
| 2025-08-28 | 2025-08-26 | 0.165 | 28,497,000 | +1,000 | 0.64% | 4,702,005 |
| 2025-08-27 | 2025-08-25 | 0.172 | 28,496,000 | -3,000 | 0.64% | 4,901,312 |
| 2025-08-26 | 2025-08-22 | 0.169 | 28,499,000 | -145,000 | 0.64% | 4,816,331 |
| 2025-08-25 | 2025-08-21 | 0.158 | 28,644,000 | +814,000 | 0.64% | 4,525,752 |
| 2025-08-22 | 2025-08-20 | 0.156 | 27,830,000 | -675,000 | 0.63% | 4,341,480 |
| 2025-08-21 | 2025-08-19 | 0.155 | 28,505,000 | -340,000 | 0.64% | 4,418,275 |
| 2025-08-20 | 2025-08-18 | 0.154 | 28,845,000 | +2,000 | 0.65% | 4,442,130 |
| 2025-08-19 | 2025-08-15 | 0.165 | 28,843,000 | +313,000 | 0.65% | 4,759,095 |
| 2025-08-18 | 2025-08-14 | 0.179 | 28,530,000 | +420,000 | 0.64% | 5,106,870 |
| 2025-08-15 | 2025-08-13 | 0.185 | 28,110,000 | +150,000 | 0.63% | 5,200,350 |
| 2025-08-14 | 2025-08-12 | 0.173 | 27,960,000 | +333,000 | 0.63% | 4,837,080 |
| 2025-08-13 | 2025-08-11 | 0.193 | 27,627,000 | +39,000 | 0.62% | 5,332,011 |
| 2025-08-12 | 2025-08-08 | 0.193 | 27,588,000 | -342,000 | 0.62% | 5,324,484 |
| 2025-08-11 | 2025-08-07 | 0.188 | 27,930,000 | -51,000 | 0.63% | 5,250,840 |
| 2025-08-08 | 2025-08-06 | 0.180 | 27,981,000 | +221,000 | 0.63% | 5,036,580 |
| 2025-08-07 | 2025-08-05 | 0.184 | 27,760,000 | +630,000 | 0.62% | 5,107,840 |
| 2025-08-06 | 2025-08-04 | 0.200 | 27,130,000 | -514,000 | 0.61% | 5,426,000 |
| 2025-08-05 | 2025-08-01 | 0.184 | 27,644,000 | -101,000 | 0.62% | 5,086,496 |
| 2025-08-04 | 2025-07-31 | 0.184 | 27,745,000 | +595,000 | 0.62% | 5,105,080 |
| 2025-08-01 | 2025-07-30 | 0.188 | 27,150,000 | +92,000 | 0.61% | 5,104,200 |
| 2025-07-31 | 2025-07-29 | 0.188 | 27,058,000 | +58,000 | 0.61% | 5,086,904 |
| 2025-07-30 | 2025-07-28 | 0.187 | 27,000,000 | +195,000 | 0.61% | 5,049,000 |
| 2025-07-29 | 2025-07-25 | 0.195 | 26,805,000 | +121,000 | 0.60% | 5,226,975 |
| 2025-07-28 | 2025-07-24 | 0.196 | 26,684,000 | +914,000 | 0.60% | 5,230,064 |
| 2025-07-25 | 2025-07-23 | 0.198 | 25,770,000 | +1,113,000 | 0.58% | 5,102,460 |
| 2025-07-24 | 2025-07-22 | 0.198 | 24,657,000 | +1,960,000 | 0.55% | 4,882,086 |
| 2025-07-23 | 2025-07-21 | 0.188 | 22,697,000 | +3,335,000 | 0.51% | 4,267,036 |
| 2025-07-22 | 2025-07-18 | 0.182 | 19,362,000 | +3,580,000 | 0.44% | 3,523,884 |
| 2025-07-21 | 2025-07-17 | 0.181 | 15,782,000 | +2,279,000 | 0.36% | 2,856,542 |
| 2025-07-18 | 2025-07-16 | 0.182 | 13,503,000 | +718,000 | 0.30% | 2,457,546 |
| 2025-07-17 | 2025-07-15 | 0.181 | 12,785,000 | +120,000 | 0.29% | 2,314,085 |
| 2025-07-16 | 2025-07-14 | 0.180 | 12,665,000 | -370,000 | 0.28% | 2,279,700 |
| 2025-07-15 | 2025-07-11 | 0.181 | 13,035,000 | +363,000 | 0.29% | 2,359,335 |
| 2025-07-14 | 2025-07-10 | 0.180 | 12,672,000 | +172,000 | 0.29% | 2,280,960 |
| 2025-07-11 | 2025-07-09 | 0.170 | 12,500,000 | +179,000 | 0.28% | 2,125,000 |
| 2025-07-10 | 2025-07-08 | 0.166 | 12,321,000 | -36,000 | 0.28% | 2,045,286 |
| 2025-07-09 | 2025-07-07 | 0.159 | 12,357,000 | -958,000 | 0.28% | 1,964,763 |
| 2025-07-08 | 2025-07-04 | 0.156 | 13,315,000 | -790,000 | 0.30% | 2,077,140 |
| 2025-07-07 | 2025-07-03 | 0.152 | 14,105,000 | +782,000 | 0.32% | 2,143,960 |
| 2025-07-04 | 2025-07-02 | 0.150 | 13,323,000 | +168,000 | 0.30% | 1,998,450 |
| 2025-07-03 | 2025-06-30 | 0.155 | 13,155,000 | +737,000 | 0.30% | 2,039,025 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,418,000 | -1,531,000 | 0.28% | 1,800,610 |
| 2025-06-30 | 2025-06-26 | 0.114 | 13,949,000 | -236,000 | 0.31% | 1,590,186 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,185,000 | -2,018,000 | 0.32% | 1,546,165 |
| 2025-06-26 | 2025-06-24 | 0.064 | 16,203,000 | -2,434,000 | 0.36% | 1,036,992 |
| 2025-06-25 | 2025-06-23 | 0.046 | 18,637,000 | -118,000 | 0.42% | 857,302 |
| 2025-06-24 | 2025-06-20 | 0.045 | 18,755,000 | +45,000 | 0.42% | 843,975 |
| 2025-06-23 | 2025-06-19 | 0.045 | 18,710,000 | +81,000 | 0.42% | 841,950 |
| 2025-06-20 | 2025-06-18 | 0.046 | 18,629,000 | -438,000 | 0.42% | 856,934 |
| 2025-06-18 | 2025-06-16 | 0.045 | 19,067,000 | -320,000 | 0.43% | 858,015 |
| 2025-06-17 | 2025-06-13 | 0.041 | 19,387,000 | +300,000 | 0.44% | 794,867 |
| 2025-06-16 | 2025-06-12 | 0.042 | 19,087,000 | +35,000 | 0.43% | 801,654 |
| 2025-06-13 | 2025-06-11 | 0.045 | 19,052,000 | -541,000 | 0.43% | 857,340 |
| 2025-06-12 | 2025-06-10 | 0.041 | 19,593,000 | -285,000 | 0.44% | 803,313 |
| 2025-06-11 | 2025-06-09 | 0.040 | 19,878,000 | +80,000 | 0.45% | 795,120 |
| 2025-06-10 | 2025-06-06 | 0.041 | 19,798,000 | -137,000 | 0.45% | 811,718 |
| 2025-06-09 | 2025-06-05 | 0.041 | 19,935,000 | -465,000 | 0.45% | 817,335 |
| 2025-06-06 | 2025-06-04 | 0.041 | 20,400,000 | +238,000 | 0.46% | 836,400 |
| 2025-06-05 | 2025-06-03 | 0.043 | 20,162,000 | +241,000 | 0.45% | 866,966 |
| 2025-06-04 | 2025-06-02 | 0.040 | 19,921,000 | -93,000 | 0.45% | 796,840 |
| 2025-06-03 | 2025-05-30 | 0.041 | 20,014,000 | +144,000 | 0.45% | 820,574 |
| 2025-06-02 | 2025-05-29 | 0.037 | 19,870,000 | +596,000 | 0.45% | 735,190 |
| 2025-05-30 | 2025-05-28 | 0.038 | 19,274,000 | -8,000 | 0.43% | 732,412 |
| 2025-05-29 | 2025-05-27 | 0.038 | 19,282,000 | -12,000 | 0.43% | 732,716 |
| 2025-05-28 | 2025-05-26 | 0.038 | 19,294,000 | +102,000 | 0.43% | 733,172 |
| 2025-05-27 | 2025-05-23 | 0.038 | 19,192,000 | +30,000 | 0.43% | 729,296 |
| 2025-05-26 | 2025-05-22 | 0.038 | 19,162,000 | -25,000 | 0.43% | 728,156 |
| 2025-05-23 | 2025-05-21 | 0.039 | 19,187,000 | +190,000 | 0.43% | 748,293 |
| 2025-05-22 | 2025-05-20 | 0.039 | 18,997,000 | +1,000 | 0.43% | 740,883 |
| 2025-05-21 | 2025-05-19 | 0.038 | 18,996,000 | +348,000 | 0.43% | 721,848 |
| 2025-05-20 | 2025-05-16 | 0.038 | 18,648,000 | -1,910,000 | 0.42% | 708,624 |
| 2025-05-19 | 2025-05-15 | 0.041 | 20,558,000 | -1,786,000 | 0.46% | 842,878 |
| 2025-05-16 | 2025-05-14 | 0.041 | 22,344,000 | -662,000 | 0.50% | 916,104 |
| 2025-05-15 | 2025-05-13 | 0.040 | 23,006,000 | +5,135,000 | 0.52% | 920,240 |
| 2025-05-14 | 2025-05-12 | 0.038 | 17,871,000 | +644,000 | 0.40% | 679,098 |
| 2025-05-13 | 2025-05-09 | 0.038 | 17,227,000 | +138,000 | 0.39% | 654,626 |
| 2025-05-12 | 2025-05-08 | 0.038 | 17,089,000 | +177,000 | 0.38% | 649,382 |
| 2025-05-09 | 2025-05-07 | 0.040 | 16,912,000 | -312,000 | 0.38% | 676,480 |
| 2025-05-08 | 2025-05-06 | 0.040 | 17,224,000 | +140,000 | 0.39% | 688,960 |
| 2025-05-07 | 2025-05-02 | 0.037 | 17,084,000 | +3,000 | 0.38% | 632,108 |
| 2025-05-06 | 2025-04-30 | 0.039 | 17,081,000 | -966,000 | 0.38% | 666,159 |
| 2025-05-02 | 2025-04-29 | 0.039 | 18,047,000 | +781,000 | 0.41% | 703,833 |
| 2025-04-30 | 2025-04-28 | 0.036 | 17,266,000 | -120,000 | 0.39% | 621,576 |
| 2025-04-29 | 2025-04-25 | 0.039 | 17,386,000 | +47,000 | 0.39% | 678,054 |
| 2025-04-28 | 2025-04-24 | 0.040 | 17,339,000 | -169,000 | 0.39% | 693,560 |
| 2025-04-25 | 2025-04-23 | 0.039 | 17,508,000 | -253,000 | 0.39% | 682,812 |
| 2025-04-24 | 2025-04-22 | 0.041 | 17,761,000 | -37,000 | 0.40% | 728,201 |
| 2025-04-23 | 2025-04-17 | 0.042 | 17,798,000 | +688,000 | 0.40% | 747,516 |
| 2025-04-22 | 2025-04-16 | 0.041 | 17,110,000 | +82,000 | 0.38% | 701,510 |
| 2025-04-17 | 2025-04-15 | 0.041 | 17,028,000 | -2,304,000 | 0.38% | 698,148 |
| 2025-04-16 | 2025-04-14 | 0.040 | 19,332,000 | -255,000 | 0.43% | 773,280 |
| 2025-04-15 | 2025-04-11 | 0.038 | 19,587,000 | +46,000 | 0.44% | 744,306 |
| 2025-04-14 | 2025-04-10 | 0.037 | 19,541,000 | +207,000 | 0.44% | 723,017 |
| 2025-04-11 | 2025-04-09 | 0.038 | 19,334,000 | +1,874,000 | 0.44% | 734,692 |
| 2025-04-10 | 2025-04-08 | 0.040 | 17,460,000 | -1,695,000 | 0.39% | 698,400 |
| 2025-04-09 | 2025-04-07 | 0.033 | 19,155,000 | -1,162,000 | 0.43% | 632,115 |
| 2025-04-08 | 2025-04-03 | 0.041 | 20,317,000 | +208,000 | 0.46% | 832,997 |
| 2025-04-07 | 2025-04-02 | 0.039 | 20,109,000 | -579,000 | 0.45% | 784,251 |
| 2025-04-03 | 2025-04-01 | 0.038 | 20,688,000 | +185,000 | 0.47% | 786,144 |
| 2025-04-02 | 2025-03-31 | 0.038 | 20,503,000 | +766,000 | 0.46% | 779,114 |
| 2025-04-01 | 2025-03-28 | 0.036 | 19,737,000 | -4,789,000 | 0.44% | 710,532 |
| 2025-03-31 | 2025-03-27 | 0.031 | 24,526,000 | +8,880,000 | 0.55% | 760,306 |
| 2025-03-28 | 2025-03-26 | 0.043 | 15,646,000 | +590,000 | 0.35% | 672,778 |
| 2025-03-27 | 2025-03-25 | 0.068 | 15,056,000 | +3,336,000 | 0.34% | 1,023,808 |
| 2025-03-26 | 2025-03-24 | 0.099 | 11,720,000 | -423,000 | 0.26% | 1,160,280 |
| 2025-03-25 | 2025-03-21 | 0.083 | 12,143,000 | +475,000 | 0.27% | 1,007,869 |
| 2025-03-24 | 2025-03-20 | 0.094 | 11,668,000 | +1,000 | 0.26% | 1,096,792 |
| 2025-03-21 | 2025-03-19 | 0.092 | 11,667,000 | -1,000 | 0.26% | 1,073,364 |
| 2025-03-20 | 2025-03-18 | 0.099 | 11,668,000 | -91,000 | 0.26% | 1,155,132 |
| 2025-03-18 | 2025-03-14 | 0.100 | 11,759,000 | -450,000 | 0.26% | 1,175,900 |
| 2025-03-17 | 2025-03-13 | 0.091 | 12,209,000 | -600,000 | 0.27% | 1,111,019 |
| 2025-03-13 | 2025-03-11 | 0.097 | 12,809,000 | -117,000 | 0.29% | 1,242,473 |
| 2025-03-12 | 2025-03-10 | 0.088 | 12,926,000 | +30,000 | 0.29% | 1,137,488 |
| 2025-03-11 | 2025-03-07 | 0.095 | 12,896,000 | -14,000 | 0.29% | 1,225,120 |
| 2025-03-10 | 2025-03-06 | 0.094 | 12,910,000 | +5,000 | 0.29% | 1,213,540 |
| 2025-03-07 | 2025-03-05 | 0.095 | 12,905,000 | -113,000 | 0.29% | 1,225,975 |
| 2025-03-06 | 2025-03-04 | 0.091 | 13,018,000 | +8,000 | 0.29% | 1,184,638 |
| 2025-03-05 | 2025-03-03 | 0.095 | 13,010,000 | -40,000 | 0.29% | 1,235,950 |
| 2025-03-04 | 2025-02-28 | 0.090 | 13,050,000 | +461,000 | 0.29% | 1,174,500 |
| 2025-03-03 | 2025-02-27 | 0.104 | 12,589,000 | +99,000 | 0.28% | 1,309,256 |
| 2025-02-28 | 2025-02-26 | 0.108 | 12,490,000 | -49,000 | 0.28% | 1,348,920 |
| 2025-02-27 | 2025-02-25 | 0.100 | 12,539,000 | +209,000 | 0.28% | 1,253,900 |
| 2025-02-26 | 2025-02-24 | 0.103 | 12,330,000 | +71,000 | 0.28% | 1,269,990 |
| 2025-02-25 | 2025-02-21 | 0.118 | 12,259,000 | +55,000 | 0.28% | 1,446,562 |
| 2025-02-24 | 2025-02-20 | 0.095 | 12,204,000 | +17,000 | 0.27% | 1,159,380 |
| 2025-02-21 | 2025-02-19 | 0.101 | 12,187,000 | +7,000 | 0.27% | 1,230,887 |
| 2025-02-19 | 2025-02-17 | 0.104 | 12,180,000 | +50,000 | 0.27% | 1,266,720 |
| 2025-02-18 | 2025-02-14 | 0.107 | 12,130,000 | +25,000 | 0.27% | 1,297,910 |
| 2025-02-14 | 2025-02-12 | 0.098 | 12,105,000 | -373,000 | 0.27% | 1,186,290 |
| 2025-02-13 | 2025-02-11 | 0.090 | 12,478,000 | -1,282,000 | 0.28% | 1,123,020 |
| 2025-02-12 | 2025-02-10 | 0.087 | 13,760,000 | +1,020,000 | 0.31% | 1,197,120 |
| 2025-02-11 | 2025-02-07 | 0.092 | 12,740,000 | -1,000 | 0.29% | 1,172,080 |
| 2025-02-04 | 2025-01-28 | 0.092 | 12,741,000 | +13,000 | 0.29% | 1,172,172 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,728,000 | +4,000 | 0.29% | 1,209,160 |
| 2025-01-23 | 2025-01-21 | 0.089 | 12,724,000 | -125,000 | 0.29% | 1,132,436 |
| 2025-01-22 | 2025-01-20 | 0.092 | 12,849,000 | +3,000 | 0.29% | 1,182,108 |
| 2025-01-17 | 2025-01-15 | 0.086 | 12,846,000 | +2,000 | 0.29% | 1,104,756 |
| 2025-01-16 | 2025-01-14 | 0.095 | 12,844,000 | -3,000 | 0.29% | 1,220,180 |
| 2025-01-15 | 2025-01-13 | 0.095 | 12,847,000 | +1,000 | 0.29% | 1,220,465 |
| 2025-01-13 | 2025-01-09 | 0.090 | 12,846,000 | +5,000 | 0.29% | 1,156,140 |
| 2025-01-10 | 2025-01-08 | 0.092 | 12,841,000 | -1,000 | 0.29% | 1,181,372 |
| 2025-01-08 | 2025-01-06 | 0.096 | 12,842,000 | +146,000 | 0.29% | 1,232,832 |
| 2025-01-03 | 2024-12-31 | 0.102 | 12,696,000 | -40,000 | 0.29% | 1,294,992 |
| 2025-01-02 | 2024-12-27 | 0.096 | 12,736,000 | -156,000 | 0.29% | 1,222,656 |
| 2024-12-30 | 2024-12-24 | 0.096 | 12,892,000 | -75,000 | 0.29% | 1,237,632 |
| 2024-12-27 | 2024-12-20 | 0.094 | 12,967,000 | +118,000 | 0.29% | 1,218,898 |
| 2024-12-23 | 2024-12-19 | 0.093 | 12,849,000 | -28,000 | 0.29% | 1,194,957 |
| 2024-12-20 | 2024-12-18 | 0.099 | 12,877,000 | +106,000 | 0.29% | 1,274,823 |
| 2024-12-19 | 2024-12-17 | 0.102 | 12,771,000 | -344,000 | 0.29% | 1,302,642 |
| 2024-12-18 | 2024-12-16 | 0.100 | 13,115,000 | +503,000 | 0.30% | 1,311,500 |
| 2024-12-17 | 2024-12-13 | 0.119 | 12,612,000 | -7,000 | 0.28% | 1,500,828 |
| 2024-12-16 | 2024-12-12 | 0.106 | 12,619,000 | +4,000 | 0.28% | 1,337,614 |
| 2024-12-13 | 2024-12-11 | 0.107 | 12,615,000 | -65,000 | 0.28% | 1,349,805 |
| 2024-12-12 | 2024-12-10 | 0.102 | 12,680,000 | +58,000 | 0.29% | 1,293,360 |
| 2024-12-11 | 2024-12-09 | 0.097 | 12,622,000 | -9,000 | 0.28% | 1,224,334 |
| 2024-12-06 | 2024-12-04 | 0.107 | 12,631,000 | -55,000 | 0.28% | 1,351,517 |
| 2024-12-05 | 2024-12-03 | 0.098 | 12,686,000 | +9,000 | 0.29% | 1,243,228 |
| 2024-12-04 | 2024-12-02 | 0.100 | 12,677,000 | -45,000 | 0.29% | 1,267,700 |
| 2024-12-03 | 2024-11-29 | 0.112 | 12,722,000 | +16,000 | 0.29% | 1,424,864 |
| 2024-11-29 | 2024-11-27 | 0.129 | 12,706,000 | +20,000 | 0.29% | 1,639,074 |
| 2024-11-26 | 2024-11-22 | 0.133 | 12,686,000 | -3,000 | 0.29% | 1,687,238 |
| 2024-11-25 | 2024-11-21 | 0.123 | 12,689,000 | -14,000 | 0.29% | 1,560,747 |
| 2024-11-22 | 2024-11-20 | 0.129 | 12,703,000 | +5,000 | 0.29% | 1,638,687 |
| 2024-11-11 | 2024-11-07 | 0.120 | 12,698,000 | -2,000 | 0.29% | 1,523,760 |
| 2024-10-25 | 2024-10-23 | 0.124 | 12,700,000 | -38,000 | 0.29% | 1,574,800 |
| 2024-10-15 | 2024-10-10 | 0.125 | 12,738,000 | -50,000 | 0.29% | 1,592,250 |
| 2024-10-14 | 2024-10-09 | 0.113 | 12,788,000 | +49,000 | 0.29% | 1,445,044 |
| 2024-10-10 | 2024-10-08 | 0.130 | 12,739,000 | +24,000 | 0.29% | 1,656,070 |
| 2024-10-09 | 2024-10-07 | 0.143 | 12,715,000 | -33,000 | 0.29% | 1,818,245 |
| 2024-10-08 | 2024-10-04 | 0.138 | 12,748,000 | -75,000 | 0.29% | 1,759,224 |
| 2024-10-07 | 2024-10-03 | 0.140 | 12,823,000 | -1,316,000 | 0.29% | 1,795,220 |
| 2024-10-04 | 2024-10-02 | 0.146 | 14,139,000 | +3,794,000 | 0.32% | 2,064,294 |
| 2024-10-03 | 2024-09-30 | 0.129 | 10,345,000 | -277,000 | 0.23% | 1,334,505 |
| 2024-10-02 | 2024-09-27 | 0.123 | 10,622,000 | -58,000 | 0.24% | 1,306,506 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,680,000 | -62,000 | 0.24% | 1,260,240 |
| 2024-09-27 | 2024-09-25 | 0.103 | 10,742,000 | -575,000 | 0.24% | 1,106,426 |
| 2024-09-19 | 2024-09-16 | 0.086 | 11,317,000 | +7,000 | 0.25% | 973,262 |
| 2024-09-12 | 2024-09-10 | 0.116 | 11,310,000 | +21,000 | 0.25% | 1,311,960 |
| 2024-09-11 | 2024-09-09 | 0.112 | 11,289,000 | +20,000 | 0.25% | 1,264,368 |
| 2024-09-10 | 2024-09-05 | 0.117 | 11,269,000 | -535,000 | 0.25% | 1,318,473 |
| 2024-09-09 | 2024-09-04 | 0.118 | 11,804,000 | +6,000 | 0.27% | 1,392,872 |
| 2024-09-05 | 2024-09-03 | 0.120 | 11,798,000 | -2,000 | 0.27% | 1,415,760 |
| 2024-09-04 | 2024-09-02 | 0.120 | 11,800,000 | -22,000 | 0.27% | 1,416,000 |
| 2024-09-02 | 2024-08-29 | 0.120 | 11,822,000 | +10,000 | 0.27% | 1,418,640 |
| 2024-08-27 | 2024-08-23 | 0.126 | 11,812,000 | -2,000 | 0.27% | 1,488,312 |
| 2024-08-22 | 2024-08-20 | 0.120 | 11,814,000 | -38,000 | 0.27% | 1,417,680 |
| 2024-08-21 | 2024-08-19 | 0.124 | 11,852,000 | +87,000 | 0.27% | 1,469,648 |
| 2024-08-20 | 2024-08-16 | 0.129 | 11,765,000 | +10,000 | 0.26% | 1,517,685 |
| 2024-08-16 | 2024-08-14 | 0.128 | 11,755,000 | +1,000 | 0.26% | 1,504,640 |
| 2024-08-01 | 2024-07-30 | 0.119 | 11,754,000 | +20,000 | 0.26% | 1,398,726 |
| 2024-07-24 | 2024-07-22 | 0.126 | 11,734,000 | -89,000 | 0.26% | 1,478,484 |
| 2024-07-19 | 2024-07-17 | 0.117 | 11,823,000 | -8,000 | 0.27% | 1,383,291 |
| 2024-07-18 | 2024-07-16 | 0.119 | 11,831,000 | -10,000 | 0.27% | 1,407,889 |
| 2024-07-17 | 2024-07-15 | 0.116 | 11,841,000 | +3,000 | 0.27% | 1,373,556 |
| 2024-07-16 | 2024-07-12 | 0.121 | 11,838,000 | -1,000 | 0.27% | 1,432,398 |
| 2024-07-15 | 2024-07-11 | 0.117 | 11,839,000 | +1,000 | 0.27% | 1,385,163 |
| 2024-07-12 | 2024-07-10 | 0.101 | 11,838,000 | -2,000 | 0.27% | 1,195,638 |
| 2024-07-11 | 2024-07-09 | 0.095 | 11,840,000 | +2,000 | 0.27% | 1,124,800 |
| 2024-07-09 | 2024-07-05 | 0.104 | 11,838,000 | +8,000 | 0.27% | 1,231,152 |
| 2024-07-08 | 2024-07-04 | 0.103 | 11,830,000 | -1,000 | 0.27% | 1,218,490 |
| 2024-07-05 | 2024-07-03 | 0.102 | 11,831,000 | -1,000 | 0.27% | 1,206,762 |
| 2024-07-04 | 2024-07-02 | 0.102 | 11,832,000 | +1,000 | 0.27% | 1,206,864 |
| 2024-07-02 | 2024-06-27 | 0.105 | 11,831,000 | +11,000 | 0.27% | 1,242,255 |
| 2024-06-28 | 2024-06-26 | 0.108 | 11,820,000 | +1,000 | 0.27% | 1,276,560 |
| 2024-06-26 | 2024-06-24 | 0.107 | 11,819,000 | -2,000 | 0.27% | 1,264,633 |
| 2024-06-24 | 2024-06-20 | 0.111 | 11,821,000 | +12,000 | 0.27% | 1,312,131 |
| 2024-06-19 | 2024-06-17 | 0.112 | 11,809,000 | +1,000 | 0.27% | 1,322,608 |
| 2024-06-18 | 2024-06-14 | 0.117 | 11,808,000 | -129,000 | 0.27% | 1,381,536 |
| 2024-06-14 | 2024-06-12 | 0.111 | 11,937,000 | +6,000 | 0.27% | 1,325,007 |
| 2024-06-13 | 2024-06-11 | 0.116 | 11,931,000 | +158,000 | 0.27% | 1,383,996 |
| 2024-06-11 | 2024-06-06 | 0.125 | 11,773,000 | +8,000 | 0.26% | 1,471,625 |
| 2024-06-06 | 2024-06-04 | 0.133 | 11,765,000 | -186,000 | 0.26% | 1,564,745 |
| 2024-06-05 | 2024-06-03 | 0.119 | 11,951,000 | +19,000 | 0.27% | 1,422,169 |
| 2024-06-04 | 2024-05-31 | 0.118 | 11,932,000 | +28,000 | 0.27% | 1,407,976 |
| 2024-06-03 | 2024-05-30 | 0.125 | 11,904,000 | -1,000 | 0.27% | 1,488,000 |
| 2024-05-31 | 2024-05-29 | 0.127 | 11,905,000 | +136,000 | 0.27% | 1,511,935 |
| 2024-05-30 | 2024-05-28 | 0.137 | 11,769,000 | -34,000 | 0.26% | 1,612,353 |
| 2024-05-29 | 2024-05-27 | 0.149 | 11,803,000 | -149,000 | 0.27% | 1,758,647 |
| 2024-05-28 | 2024-05-24 | 0.141 | 11,952,000 | +16,000 | 0.27% | 1,685,232 |
| 2024-05-27 | 2024-05-23 | 0.151 | 11,936,000 | +32,000 | 0.27% | 1,802,336 |
| 2024-05-24 | 2024-05-22 | 0.163 | 11,904,000 | +659,000 | 0.27% | 1,940,352 |
| 2024-05-23 | 2024-05-21 | 0.201 | 11,245,000 | -2,516,000 | 0.25% | 2,260,245 |
| 2024-05-22 | 2024-05-20 | 0.170 | 13,761,000 | +1,266,000 | 0.31% | 2,339,370 |
| 2024-05-21 | 2024-05-17 | 0.076 | 12,495,000 | +858,000 | 0.28% | 949,620 |
| 2024-05-20 | 2024-05-16 | 0.052 | 11,637,000 | +99,000 | 0.26% | 605,124 |
| 2024-05-17 | 2024-05-14 | 0.050 | 11,538,000 | +184,000 | 0.26% | 576,900 |
| 2024-05-16 | 2024-05-13 | 0.051 | 11,354,000 | +120,000 | 0.26% | 579,054 |
| 2024-05-14 | 2024-05-10 | 0.054 | 11,234,000 | -130,000 | 0.25% | 606,636 |
| 2024-05-13 | 2024-05-09 | 0.051 | 11,364,000 | +20,000 | 0.26% | 579,564 |
| 2024-05-08 | 2024-05-06 | 0.048 | 11,344,000 | +20,000 | 0.26% | 544,512 |
| 2024-05-07 | 2024-05-03 | 0.056 | 11,324,000 | -164,000 | 0.25% | 634,144 |
| 2024-05-06 | 2024-05-02 | 0.052 | 11,488,000 | +258,000 | 0.26% | 597,376 |
| 2024-05-03 | 2024-04-30 | 0.042 | 11,230,000 | -4,000 | 0.25% | 471,660 |
| 2024-05-02 | 2024-04-29 | 0.039 | 11,234,000 | -511,000 | 0.25% | 438,126 |
| 2024-04-30 | 2024-04-26 | 0.031 | 11,745,000 | +174,000 | 0.26% | 364,095 |
| 2024-04-26 | 2024-04-24 | 0.031 | 11,571,000 | +22,000 | 0.26% | 358,701 |
| 2024-04-23 | 2024-04-19 | 0.032 | 11,549,000 | -68,000 | 0.26% | 369,568 |
| 2024-04-22 | 2024-04-18 | 0.030 | 11,617,000 | +219,000 | 0.26% | 348,510 |
| 2024-04-19 | 2024-04-17 | 0.032 | 11,398,000 | -99,000 | 0.26% | 364,736 |
| 2024-04-18 | 2024-04-16 | 0.032 | 11,497,000 | -1,000 | 0.26% | 367,904 |
| 2024-04-15 | 2024-04-11 | 0.031 | 11,498,000 | +100,000 | 0.26% | 356,438 |
| 2024-04-11 | 2024-04-09 | 0.031 | 11,398,000 | -1,000 | 0.26% | 353,338 |
| 2024-04-05 | 2024-04-02 | 0.033 | 11,399,000 | +668,000 | 0.26% | 376,167 |
| 2024-04-03 | 2024-03-28 | 0.029 | 10,731,000 | +887,000 | 0.24% | 311,199 |
| 2024-04-02 | 2024-03-27 | 0.033 | 9,844,000 | +100,000 | 0.22% | 324,852 |
| 2024-03-28 | 2024-03-26 | 0.033 | 9,744,000 | +1,551,000 | 0.22% | 321,552 |
| 2024-03-27 | 2024-03-25 | 0.034 | 8,193,000 | +36,000 | 0.18% | 278,562 |
| 2024-03-25 | 2024-03-21 | 0.035 | 8,157,000 | -75,000 | 0.18% | 285,495 |
| 2024-03-22 | 2024-03-20 | 0.033 | 8,232,000 | -90,000 | 0.19% | 271,656 |
| 2024-03-21 | 2024-03-19 | 0.029 | 8,322,000 | -43,000 | 0.19% | 241,338 |
| 2024-03-19 | 2024-03-15 | 0.029 | 8,365,000 | -128,000 | 0.19% | 242,585 |
| 2024-03-15 | 2024-03-13 | 0.033 | 8,493,000 | -371,000 | 0.19% | 280,269 |
| 2024-03-14 | 2024-03-12 | 0.031 | 8,864,000 | +66,000 | 0.20% | 274,784 |
| 2024-03-12 | 2024-03-08 | 0.026 | 8,798,000 | -222,000 | 0.20% | 228,748 |
| 2024-03-06 | 2024-03-04 | 0.029 | 9,020,000 | -200,000 | 0.20% | 261,580 |
| 2024-03-01 | 2024-02-28 | 0.030 | 9,220,000 | +100,000 | 0.21% | 276,600 |
| 2024-02-29 | 2024-02-27 | 0.027 | 9,120,000 | +472,000 | 0.21% | 246,240 |
| 2024-02-27 | 2024-02-23 | 0.032 | 8,648,000 | -51,000 | 0.19% | 276,736 |
| 2024-02-26 | 2024-02-22 | 0.028 | 8,699,000 | -215,000 | 0.20% | 243,572 |
| 2024-02-23 | 2024-02-21 | 0.024 | 8,914,000 | +43,000 | 0.20% | 213,936 |
| 2024-02-22 | 2024-02-20 | 0.030 | 8,871,000 | +124,000 | 0.20% | 266,130 |
| 2024-02-21 | 2024-02-19 | 0.035 | 8,747,000 | +728,000 | 0.20% | 306,145 |
| 2024-02-20 | 2024-02-16 | 0.022 | 8,019,000 | +100,000 | 0.18% | 176,418 |
| 2024-02-19 | 2024-02-15 | 0.022 | 7,919,000 | +500,000 | 0.18% | 174,218 |
| 2024-02-15 | 2024-02-09 | 0.023 | 7,419,000 | -169,000 | 0.17% | 170,637 |
| 2024-02-14 | 2024-02-07 | 0.023 | 7,588,000 | -60,000 | 0.17% | 174,524 |
| 2024-02-08 | 2024-02-06 | 0.023 | 7,648,000 | +169,000 | 0.17% | 175,904 |
| 2024-02-07 | 2024-02-05 | 0.022 | 7,479,000 | -1,298,000 | 0.17% | 164,538 |
| 2024-02-05 | 2024-02-01 | 0.026 | 8,777,000 | +416,000 | 0.20% | 228,202 |
| 2024-01-31 | 2024-01-29 | 0.027 | 8,361,000 | +169,000 | 0.19% | 225,747 |
| 2024-01-30 | 2024-01-26 | 0.028 | 8,192,000 | -2,000 | 0.18% | 229,376 |
| 2024-01-26 | 2024-01-24 | 0.026 | 8,194,000 | +452,000 | 0.18% | 213,044 |
| 2024-01-25 | 2024-01-23 | 0.031 | 7,742,000 | +108,000 | 0.17% | 240,002 |
| 2024-01-24 | 2024-01-22 | 0.032 | 7,634,000 | -467,000 | 0.17% | 244,288 |
| 2024-01-22 | 2024-01-18 | 0.037 | 8,101,000 | +3,000 | 0.18% | 299,737 |
| 2024-01-18 | 2024-01-16 | 0.038 | 8,098,000 | +40,000 | 0.18% | 307,724 |
| 2024-01-16 | 2024-01-12 | 0.039 | 8,058,000 | -10,000 | 0.18% | 314,262 |
| 2024-01-11 | 2024-01-09 | 0.038 | 8,068,000 | -40,000 | 0.18% | 306,584 |
| 2024-01-10 | 2024-01-08 | 0.040 | 8,108,000 | +40,000 | 0.18% | 324,320 |
| 2024-01-09 | 2024-01-05 | 0.046 | 8,068,000 | +194,000 | 0.18% | 371,128 |
| 2024-01-08 | 2024-01-04 | 0.042 | 7,874,000 | -146,000 | 0.18% | 330,708 |
| 2024-01-05 | 2024-01-03 | 0.039 | 8,020,000 | +3,000 | 0.18% | 312,780 |
| 2024-01-04 | 2024-01-02 | 0.033 | 8,017,000 | -2,000 | 0.18% | 264,561 |
| 2024-01-03 | 2023-12-29 | 0.032 | 8,019,000 | +892,000 | 0.18% | 256,608 |
| 2024-01-02 | 2023-12-28 | 0.025 | 7,127,000 | +60,000 | 0.16% | 178,175 |
| 2023-12-29 | 2023-12-27 | 0.026 | 7,067,000 | -135,000 | 0.16% | 183,742 |
| 2023-12-28 | 2023-12-22 | 0.026 | 7,202,000 | +3,000 | 0.16% | 187,252 |
| 2023-12-27 | 2023-12-21 | 0.029 | 7,199,000 | +1,465,000 | 0.16% | 208,771 |
| 2023-12-22 | 2023-12-20 | 0.029 | 5,734,000 | -1,000 | 0.13% | 166,286 |
| 2023-12-21 | 2023-12-19 | 0.029 | 5,735,000 | +8,000 | 0.13% | 166,315 |
| 2023-12-20 | 2023-12-18 | 0.029 | 5,727,000 | +54,000 | 0.13% | 166,083 |
| 2023-12-19 | 2023-12-15 | 0.034 | 5,673,000 | +4,000 | 0.13% | 192,882 |
| 2023-12-15 | 2023-12-13 | 0.033 | 5,669,000 | +1,000 | 0.13% | 187,077 |
| 2023-12-14 | 2023-12-12 | 0.038 | 5,668,000 | -160,000 | 0.13% | 215,384 |
| 2023-12-13 | 2023-12-11 | 0.028 | 5,828,000 | +3,000 | 0.13% | 163,184 |
| 2023-12-12 | 2023-12-08 | 0.034 | 5,825,000 | +50,000 | 0.13% | 198,050 |
| 2023-12-06 | 2023-12-04 | 0.036 | 5,775,000 | +451,000 | 0.13% | 207,900 |
| 2023-12-05 | 2023-12-01 | 0.035 | 5,324,000 | +38,000 | 0.12% | 186,340 |
| 2023-12-04 | 2023-11-30 | 0.039 | 5,286,000 | -74,000 | 0.12% | 206,154 |
| 2023-12-01 | 2023-11-29 | 0.037 | 5,360,000 | +10,000 | 0.12% | 198,320 |
| 2023-11-30 | 2023-11-28 | 0.039 | 5,350,000 | +87,000 | 0.12% | 208,650 |
| 2023-11-28 | 2023-11-24 | 0.040 | 5,263,000 | +200,000 | 0.12% | 210,520 |
| 2023-11-27 | 2023-11-23 | 0.045 | 5,063,000 | +357,000 | 0.11% | 227,835 |
| 2023-11-23 | 2023-11-21 | 0.040 | 4,706,000 | +25,000 | 0.11% | 188,240 |
| 2023-11-22 | 2023-11-20 | 0.039 | 4,681,000 | -27,000 | 0.11% | 182,559 |
| 2023-11-21 | 2023-11-17 | 0.043 | 4,708,000 | -675,000 | 0.11% | 202,444 |
| 2023-11-20 | 2023-11-16 | 0.036 | 5,383,000 | +68,000 | 0.12% | 193,788 |
| 2023-11-17 | 2023-11-15 | 0.040 | 5,315,000 | +823,000 | 0.12% | 212,600 |
| 2023-11-16 | 2023-11-14 | 0.045 | 4,492,000 | +405,000 | 0.10% | 202,140 |
| 2023-11-15 | 2023-11-13 | 0.050 | 4,087,000 | +50,000 | 0.09% | 204,350 |
| 2023-11-14 | 2023-11-10 | 0.052 | 4,037,000 | +263,000 | 0.09% | 209,924 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,774,000 | +30,000 | 0.08% | 226,440 |
| 2023-11-08 | 2023-11-06 | 0.068 | 3,744,000 | +2,000 | 0.08% | 254,592 |
| 2023-11-02 | 2023-10-31 | 0.079 | 3,742,000 | -2,000 | 0.08% | 295,618 |
| 2023-11-01 | 2023-10-30 | 0.075 | 3,744,000 | +1,000 | 0.08% | 280,800 |
| 2023-10-31 | 2023-10-27 | 0.076 | 3,743,000 | -3,000 | 0.08% | 284,468 |
| 2023-10-18 | 2023-10-16 | 0.070 | 3,746,000 | -1,000 | 0.08% | 262,220 |
| 2023-10-17 | 2023-10-13 | 0.077 | 3,747,000 | -1,000 | 0.08% | 288,519 |
| 2023-10-10 | 2023-10-06 | 0.066 | 3,748,000 | +1,000 | 0.08% | 247,368 |
| 2023-09-21 | 2023-09-19 | 0.080 | 3,747,000 | -160,000 | 0.08% | 299,760 |
| 2023-09-15 | 2023-09-13 | 0.074 | 3,907,000 | -100,000 | 0.09% | 289,118 |
| 2023-09-11 | 2023-09-06 | 0.070 | 4,007,000 | -18,000 | 0.09% | 280,490 |
| 2023-09-07 | 2023-09-05 | 0.060 | 4,025,000 | -17,000 | 0.09% | 241,500 |
| 2023-09-06 | 2023-09-04 | 0.060 | 4,042,000 | +3,000 | 0.09% | 242,520 |
| 2023-09-05 | 2023-08-31 | 0.059 | 4,039,000 | +3,000 | 0.09% | 238,301 |
| 2023-09-04 | 2023-08-30 | 0.054 | 4,036,000 | +3,000 | 0.09% | 217,944 |
| 2023-08-30 | 2023-08-28 | 0.063 | 4,033,000 | +17,000 | 0.09% | 254,079 |
| 2023-08-28 | 2023-08-24 | 0.060 | 4,016,000 | +13,000 | 0.09% | 240,960 |
| 2023-08-16 | 2023-08-14 | 0.062 | 4,003,000 | +14,000 | 0.09% | 248,186 |
| 2023-08-09 | 2023-08-07 | 0.070 | 3,989,000 | -137,000 | 0.09% | 279,230 |
| 2023-08-04 | 2023-08-02 | 0.074 | 4,126,000 | +68,000 | 0.09% | 305,324 |
| 2023-08-03 | 2023-08-01 | 0.074 | 4,058,000 | +29,000 | 0.09% | 300,292 |
| 2023-08-02 | 2023-07-31 | 0.077 | 4,029,000 | +138,000 | 0.09% | 310,233 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,891,000 | -150,000 | 0.09% | 311,280 |
| 2023-07-31 | 2023-07-27 | 0.080 | 4,041,000 | +69,000 | 0.09% | 323,280 |
| 2023-07-27 | 2023-07-25 | 0.085 | 3,972,000 | +92,000 | 0.09% | 337,620 |
| 2023-07-26 | 2023-07-24 | 0.088 | 3,880,000 | -90,000 | 0.09% | 341,440 |
| 2023-07-25 | 2023-07-21 | 0.093 | 3,970,000 | +7,000 | 0.09% | 369,210 |
| 2023-07-20 | 2023-07-18 | 0.104 | 3,963,000 | -4,000 | 0.09% | 412,152 |
| 2023-07-19 | 2023-07-14 | 0.099 | 3,967,000 | +134,000 | 0.09% | 392,733 |
| 2023-07-14 | 2023-07-12 | 0.114 | 3,833,000 | +93,000 | 0.09% | 436,962 |
| 2023-07-13 | 2023-07-11 | 0.120 | 3,740,000 | -30,000 | 0.08% | 448,800 |
| 2023-07-12 | 2023-07-10 | 0.124 | 3,770,000 | +95,000 | 0.08% | 467,480 |
| 2023-07-10 | 2023-07-06 | 0.161 | 3,675,000 | +25,000 | 0.08% | 591,675 |
| 2023-07-07 | 2023-07-05 | 0.180 | 3,650,000 | -16,000 | 0.08% | 657,000 |
| 2023-07-06 | 2023-07-04 | 0.168 | 3,666,000 | +19,000 | 0.08% | 615,888 |
| 2023-07-05 | 2023-07-03 | 0.169 | 3,647,000 | -7,000 | 0.08% | 616,343 |
| 2023-07-04 | 2023-06-30 | 0.171 | 3,654,000 | -3,000 | 0.08% | 624,834 |
| 2023-07-03 | 2023-06-29 | 0.173 | 3,657,000 | -10,000 | 0.08% | 632,661 |
| 2023-06-30 | 2023-06-28 | 0.177 | 3,667,000 | -2,000 | 0.08% | 649,059 |
| 2023-06-29 | 2023-06-27 | 0.178 | 3,669,000 | -4,000 | 0.08% | 653,082 |
| 2023-06-26 | 2023-06-21 | 0.184 | 3,673,000 | -133,000 | 0.08% | 675,832 |
| 2023-06-23 | 2023-06-20 | 0.178 | 3,806,000 | -1,000 | 0.09% | 677,468 |
| 2023-06-16 | 2023-06-14 | 0.167 | 3,807,000 | +13,000 | 0.09% | 635,769 |
| 2023-06-06 | 2023-06-02 | 0.170 | 3,794,000 | -50,000 | 0.09% | 644,980 |
| 2023-05-30 | 2023-05-25 | 0.163 | 3,844,000 | -5,000 | 0.09% | 626,572 |
| 2023-05-29 | 2023-05-24 | 0.149 | 3,849,000 | -51,000 | 0.09% | 573,501 |
| 2023-05-25 | 2023-05-23 | 0.151 | 3,900,000 | +104,000 | 0.09% | 588,900 |
| 2023-05-19 | 2023-05-17 | 0.165 | 3,796,000 | +1,000 | 0.09% | 626,340 |
| 2023-05-12 | 2023-05-10 | 0.210 | 3,795,000 | -52,000 | 0.09% | 796,950 |
| 2023-05-05 | 2023-05-03 | 0.151 | 3,847,000 | +1,000 | 0.09% | 580,897 |
| 2023-05-04 | 2023-05-02 | 0.170 | 3,846,000 | -1,000 | 0.09% | 653,820 |
| 2023-05-03 | 2023-04-28 | 0.178 | 3,847,000 | +24,000 | 0.09% | 684,766 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,823,000 | +1,000 | 0.09% | 688,140 |
| 2023-04-28 | 2023-04-26 | 0.183 | 3,822,000 | +2,000 | 0.09% | 699,426 |
| 2023-04-25 | 2023-04-21 | 0.190 | 3,820,000 | +26,000 | 0.09% | 725,800 |
| 2023-04-06 | 2023-04-03 | 0.219 | 3,794,000 | -24,000 | 0.09% | 830,886 |
| 2023-04-04 | 2023-03-31 | 0.234 | 3,818,000 | +25,000 | 0.09% | 893,412 |
| 2023-03-30 | 2023-03-28 | 0.225 | 3,793,000 | -10,000 | 0.09% | 853,425 |
| 2023-03-29 | 2023-03-27 | 0.220 | 3,803,000 | -2,000 | 0.09% | 836,660 |
| 2023-03-24 | 2023-03-22 | 0.207 | 3,805,000 | -2,000 | 0.09% | 787,635 |
| 2023-03-22 | 2023-03-20 | 0.188 | 3,807,000 | -109,000 | 0.09% | 715,716 |
| 2023-03-17 | 2023-03-15 | 0.190 | 3,916,000 | -48,000 | 0.09% | 744,040 |
| 2023-03-16 | 2023-03-14 | 0.174 | 3,964,000 | +48,000 | 0.09% | 689,736 |
| 2023-03-14 | 2023-03-10 | 0.198 | 3,916,000 | +109,000 | 0.09% | 775,368 |
| 2023-03-09 | 2023-03-07 | 0.220 | 3,807,000 | -1,000 | 0.09% | 837,540 |
| 2023-03-06 | 2023-03-02 | 0.204 | 3,808,000 | -1,000 | 0.09% | 776,832 |
| 2023-03-02 | 2023-02-28 | 0.199 | 3,809,000 | +1,000 | 0.09% | 757,991 |
| 2023-02-24 | 2023-02-22 | 0.202 | 3,808,000 | -17,000 | 0.09% | 769,216 |
| 2023-02-23 | 2023-02-21 | 0.189 | 3,825,000 | -5,000 | 0.09% | 722,925 |
| 2023-02-22 | 2023-02-20 | 0.181 | 3,830,000 | +5,000 | 0.09% | 693,230 |
| 2023-02-21 | 2023-02-17 | 0.199 | 3,825,000 | +3,000 | 0.09% | 761,175 |
| 2023-02-16 | 2023-02-14 | 0.212 | 3,822,000 | -13,000 | 0.09% | 810,264 |
| 2023-02-15 | 2023-02-13 | 0.216 | 3,835,000 | +29,000 | 0.09% | 828,360 |
| 2023-02-13 | 2023-02-09 | 0.220 | 3,806,000 | +15,000 | 0.09% | 837,320 |
| 2023-01-11 | 2023-01-09 | 0.220 | 3,791,000 | -2,000 | 0.09% | 834,020 |
| 2023-01-05 | 2023-01-03 | 0.240 | 3,793,000 | +2,000 | 0.09% | 910,320 |
| 2022-12-30 | 2022-12-28 | 0.249 | 3,791,000 | -1,000 | 0.09% | 943,959 |
| 2022-12-29 | 2022-12-23 | 0.250 | 3,792,000 | +191,000 | 0.09% | 948,000 |
| 2022-12-12 | 2022-12-08 | 0.260 | 3,601,000 | -15,000 | 0.08% | 936,260 |
| 2022-12-07 | 2022-12-05 | 0.238 | 3,616,000 | -57,000 | 0.08% | 860,608 |
| 2022-12-06 | 2022-12-02 | 0.238 | 3,673,000 | -19,000 | 0.08% | 874,174 |
| 2022-12-05 | 2022-12-01 | 0.238 | 3,692,000 | -13,000 | 0.08% | 878,696 |
| 2022-11-28 | 2022-11-24 | 0.237 | 3,705,000 | -5,000 | 0.08% | 878,085 |
| 2022-11-25 | 2022-11-23 | 0.239 | 3,710,000 | +5,000 | 0.08% | 886,690 |
| 2022-11-23 | 2022-11-21 | 0.239 | 3,705,000 | -3,000 | 0.08% | 885,495 |
| 2022-11-21 | 2022-11-17 | 0.240 | 3,708,000 | +2,000 | 0.08% | 889,920 |
| 2022-11-18 | 2022-11-16 | 0.240 | 3,706,000 | +1,000 | 0.08% | 889,440 |
| 2022-11-17 | 2022-11-15 | 0.255 | 3,705,000 | -1,000 | 0.08% | 944,775 |
| 2022-11-16 | 2022-11-14 | 0.249 | 3,706,000 | +119,000 | 0.08% | 922,794 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,587,000 | -4,000 | 0.08% | 914,685 |
| 2022-11-11 | 2022-11-09 | 0.255 | 3,591,000 | -5,000 | 0.08% | 915,705 |
| 2022-11-04 | 2022-11-02 | 0.260 | 3,596,000 | -1,000 | 0.08% | 934,960 |
| 2022-11-03 | 2022-11-01 | 0.260 | 3,597,000 | -5,000 | 0.08% | 935,220 |
| 2022-11-01 | 2022-10-28 | 0.244 | 3,602,000 | -6,000 | 0.08% | 878,888 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,608,000 | -5,000 | 0.08% | 938,080 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,613,000 | +5,000 | 0.08% | 903,250 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,608,000 | -6,000 | 0.08% | 974,160 |
| 2022-10-13 | 2022-10-11 | 0.260 | 3,614,000 | -86,000 | 0.08% | 939,640 |
| 2022-10-12 | 2022-10-10 | 0.260 | 3,700,000 | +5,000 | 0.08% | 962,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 3,695,000 | -32,000 | 0.08% | 1,016,125 |
| 2022-10-06 | 2022-10-03 | 0.215 | 3,727,000 | -1,000 | 0.08% | 801,305 |
| 2022-10-05 | 2022-09-30 | 0.200 | 3,728,000 | -80,000 | 0.08% | 745,600 |
| 2022-09-30 | 2022-09-28 | 0.200 | 3,808,000 | -197,000 | 0.09% | 761,600 |
| 2022-09-27 | 2022-09-23 | 0.195 | 4,005,000 | +1,000 | 0.09% | 780,975 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,004,000 | -4,000 | 0.09% | 800,800 |
| 2022-09-15 | 2022-09-13 | 0.189 | 4,008,000 | -5,000 | 0.09% | 757,512 |
| 2022-09-09 | 2022-09-07 | 0.191 | 4,013,000 | -6,000 | 0.09% | 766,483 |
| 2022-09-06 | 2022-09-02 | 0.196 | 4,019,000 | -5,000 | 0.09% | 787,724 |
| 2022-09-05 | 2022-09-01 | 0.189 | 4,024,000 | -58,000 | 0.09% | 760,536 |
| 2022-09-01 | 2022-08-30 | 0.169 | 4,082,000 | -9,000 | 0.09% | 689,858 |
| 2022-08-31 | 2022-08-29 | 0.157 | 4,091,000 | +100,000 | 0.09% | 642,287 |
| 2022-08-29 | 2022-08-25 | 0.175 | 3,991,000 | -5,000 | 0.09% | 698,425 |
| 2022-08-19 | 2022-08-17 | 0.180 | 3,996,000 | +50,000 | 0.09% | 719,280 |
| 2022-08-18 | 2022-08-16 | 0.182 | 3,946,000 | +236,000 | 0.09% | 718,172 |
| 2022-08-15 | 2022-08-11 | 0.200 | 3,710,000 | +6,000 | 0.08% | 742,000 |
| 2022-08-09 | 2022-08-05 | 0.219 | 3,704,000 | -9,000 | 0.08% | 811,176 |
| 2022-08-05 | 2022-08-03 | 0.207 | 3,713,000 | +70,000 | 0.08% | 768,591 |
| 2022-08-04 | 2022-08-02 | 0.214 | 3,643,000 | -100,000 | 0.08% | 779,602 |
| 2022-08-03 | 2022-08-01 | 0.200 | 3,743,000 | +25,000 | 0.08% | 748,600 |
| 2022-08-02 | 2022-07-29 | 0.198 | 3,718,000 | +415,000 | 0.08% | 736,164 |
| 2022-08-01 | 2022-07-28 | 0.200 | 3,303,000 | +48,000 | 0.07% | 660,600 |
| 2022-07-29 | 2022-07-27 | 0.211 | 3,255,000 | -1,000 | 0.07% | 686,805 |
| 2022-07-21 | 2022-07-19 | 0.210 | 3,256,000 | -43,000 | 0.07% | 683,760 |
| 2022-07-12 | 2022-07-08 | 0.205 | 3,299,000 | -5,000 | 0.07% | 676,295 |
| 2022-07-05 | 2022-06-30 | 0.204 | 3,304,000 | +5,000 | 0.07% | 674,016 |
| 2022-06-30 | 2022-06-28 | 0.218 | 3,299,000 | -5,000 | 0.07% | 719,182 |
| 2022-06-24 | 2022-06-22 | 0.210 | 3,304,000 | -20,000 | 0.07% | 693,840 |
| 2022-06-23 | 2022-06-21 | 0.218 | 3,324,000 | -4,000 | 0.07% | 724,632 |
| 2022-06-20 | 2022-06-16 | 0.220 | 3,328,000 | +1,000 | 0.07% | 732,160 |
| 2022-06-10 | 2022-06-08 | 0.222 | 3,327,000 | -71,000 | 0.07% | 738,594 |
| 2022-06-09 | 2022-06-07 | 0.222 | 3,398,000 | -70,000 | 0.08% | 754,356 |
| 2022-05-27 | 2022-05-25 | 0.226 | 3,468,000 | -2,000 | 0.08% | 783,768 |
| 2022-05-23 | 2022-05-19 | 0.236 | 3,470,000 | -16,000 | 0.08% | 818,920 |
| 2022-05-20 | 2022-05-18 | 0.221 | 3,486,000 | -2,000 | 0.08% | 770,406 |
| 2022-05-19 | 2022-05-17 | 0.215 | 3,488,000 | -4,000 | 0.08% | 749,920 |
| 2022-05-18 | 2022-05-16 | 0.181 | 3,492,000 | -11,000 | 0.08% | 632,052 |
| 2022-05-17 | 2022-05-13 | 0.197 | 3,503,000 | -3,000 | 0.08% | 690,091 |
| 2022-05-13 | 2022-05-11 | 0.194 | 3,506,000 | -225,000 | 0.08% | 680,164 |
| 2022-05-12 | 2022-05-10 | 0.204 | 3,731,000 | -50,000 | 0.08% | 761,124 |
| 2022-05-11 | 2022-05-06 | 0.206 | 3,781,000 | -10,000 | 0.09% | 778,886 |
| 2022-05-10 | 2022-05-05 | 0.198 | 3,791,000 | +15,000 | 0.09% | 750,618 |
| 2022-05-06 | 2022-05-04 | 0.201 | 3,776,000 | +23,000 | 0.08% | 758,976 |
| 2022-05-05 | 2022-05-03 | 0.201 | 3,753,000 | +1,111,000 | 0.08% | 754,353 |
| 2022-05-03 | 2022-04-28 | 0.220 | 2,642,000 | -3,000 | 0.06% | 581,240 |
| 2022-04-29 | 2022-04-27 | 0.221 | 2,645,000 | -2,000 | 0.06% | 584,545 |
| 2022-04-28 | 2022-04-26 | 0.216 | 2,647,000 | -62,000 | 0.06% | 571,752 |
| 2022-04-27 | 2022-04-25 | 0.226 | 2,709,000 | -1,000 | 0.06% | 612,234 |
| 2022-04-26 | 2022-04-22 | 0.230 | 2,710,000 | +436,000 | 0.06% | 623,300 |
| 2022-04-22 | 2022-04-20 | 0.214 | 2,274,000 | +89,000 | 0.05% | 486,636 |
| 2022-04-21 | 2022-04-19 | 0.249 | 2,185,000 | -166,000 | 0.05% | 544,065 |
| 2022-04-19 | 2022-04-13 | 0.240 | 2,351,000 | +50,000 | 0.05% | 564,240 |
| 2022-04-14 | 2022-04-12 | 0.240 | 2,301,000 | -40,000 | 0.05% | 552,240 |
| 2022-04-11 | 2022-04-07 | 0.240 | 2,341,000 | -25,000 | 0.05% | 561,840 |
| 2022-04-08 | 2022-04-06 | 0.220 | 2,366,000 | -7,000 | 0.05% | 520,520 |
| 2022-04-07 | 2022-04-04 | 0.219 | 2,373,000 | -1,000 | 0.05% | 519,687 |
| 2022-04-06 | 2022-04-01 | 0.220 | 2,374,000 | +10,000 | 0.05% | 522,280 |
| 2022-04-01 | 2022-03-30 | 0.225 | 2,364,000 | +1,000 | 0.05% | 531,900 |
| 2022-03-31 | 2022-03-29 | 0.239 | 2,363,000 | +1,000 | 0.05% | 564,757 |
| 2022-03-30 | 2022-03-28 | 0.243 | 2,362,000 | -2,000 | 0.05% | 573,966 |
| 2022-03-29 | 2022-03-25 | 0.244 | 2,364,000 | -20,000 | 0.05% | 576,816 |
| 2022-03-28 | 2022-03-24 | 0.245 | 2,384,000 | -5,000 | 0.05% | 584,080 |
| 2022-03-22 | 2022-03-18 | 0.236 | 2,389,000 | +80,000 | 0.05% | 563,804 |
| 2022-03-21 | 2022-03-17 | 0.240 | 2,309,000 | +30,000 | 0.05% | 554,160 |
| 2022-03-18 | 2022-03-16 | 0.240 | 2,279,000 | -176,000 | 0.05% | 546,960 |
| 2022-03-17 | 2022-03-15 | 0.230 | 2,455,000 | +30,000 | 0.06% | 564,650 |
| 2022-03-16 | 2022-03-14 | 0.226 | 2,425,000 | +131,000 | 0.05% | 548,050 |
| 2022-03-15 | 2022-03-11 | 0.248 | 2,294,000 | +200,000 | 0.05% | 568,912 |
| 2022-03-14 | 2022-03-10 | 0.245 | 2,094,000 | +10,000 | 0.05% | 513,030 |
| 2022-03-11 | 2022-03-09 | 0.229 | 2,084,000 | -15,000 | 0.05% | 477,236 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,099,000 | -10,000 | 0.05% | 535,245 |
| 2022-03-02 | 2022-02-28 | 0.280 | 2,109,000 | +12,000 | 0.05% | 590,520 |
| 2022-03-01 | 2022-02-25 | 0.255 | 2,097,000 | -200,000 | 0.05% | 534,735 |
| 2022-02-24 | 2022-02-22 | 0.285 | 2,297,000 | +3,000 | 0.05% | 654,645 |
| 2022-02-18 | 2022-02-16 | 0.275 | 2,294,000 | -30,000 | 0.05% | 630,850 |
| 2022-02-16 | 2022-02-14 | 0.280 | 2,324,000 | +200,000 | 0.05% | 650,720 |
| 2022-02-15 | 2022-02-11 | 0.300 | 2,124,000 | +5,000 | 0.05% | 637,200 |
| 2022-02-14 | 2022-02-10 | 0.300 | 2,119,000 | -5,000 | 0.05% | 635,700 |
| 2022-02-11 | 2022-02-09 | 0.300 | 2,124,000 | -8,000 | 0.05% | 637,200 |
| 2022-02-09 | 2022-02-07 | 0.310 | 2,132,000 | +22,000 | 0.05% | 660,920 |
| 2022-02-07 | 2022-01-31 | 0.320 | 2,110,000 | -1,000 | 0.05% | 675,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,111,000 | +1,000 | 0.05% | 686,075 |
| 2022-01-20 | 2022-01-18 | 0.300 | 2,110,000 | -3,000 | 0.05% | 633,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 2,113,000 | +3,000 | 0.05% | 633,900 |
| 2022-01-18 | 2022-01-14 | 0.315 | 2,110,000 | +1,000 | 0.05% | 664,650 |
| 2022-01-14 | 2022-01-12 | 0.335 | 2,109,000 | -5,000 | 0.05% | 706,515 |
| 2022-01-13 | 2022-01-11 | 0.320 | 2,114,000 | +20,000 | 0.05% | 676,480 |
| 2022-01-11 | 2022-01-07 | 0.330 | 2,094,000 | +10,000 | 0.05% | 691,020 |
| 2022-01-10 | 2022-01-06 | 0.340 | 2,084,000 | -98,000 | 0.05% | 708,560 |
| 2022-01-07 | 2022-01-05 | 0.335 | 2,182,000 | -7,000 | 0.05% | 730,970 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,189,000 | -3,000 | 0.05% | 689,535 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,192,000 | +15,000 | 0.05% | 690,480 |
| 2021-12-30 | 2021-12-28 | 0.325 | 2,177,000 | +2,000 | 0.05% | 707,525 |
| 2021-12-29 | 2021-12-24 | 0.330 | 2,175,000 | +6,000 | 0.05% | 717,750 |
| 2021-12-22 | 2021-12-20 | 0.340 | 2,169,000 | -8,000 | 0.05% | 737,460 |
| 2021-12-21 | 2021-12-17 | 0.335 | 2,177,000 | +8,000 | 0.05% | 729,295 |
| 2021-12-20 | 2021-12-16 | 0.345 | 2,169,000 | -12,000 | 0.05% | 748,305 |
| 2021-12-16 | 2021-12-14 | 0.350 | 2,181,000 | +4,000 | 0.05% | 763,350 |
| 2021-12-15 | 2021-12-13 | 0.340 | 2,177,000 | -5,000 | 0.05% | 740,180 |
| 2021-12-10 | 2021-12-08 | 0.350 | 2,182,000 | +15,000 | 0.05% | 763,700 |
| 2021-12-09 | 2021-12-07 | 0.360 | 2,167,000 | -12,000 | 0.05% | 780,120 |
| 2021-12-08 | 2021-12-06 | 0.355 | 2,179,000 | +11,000 | 0.05% | 773,545 |
| 2021-12-07 | 2021-12-03 | 0.360 | 2,168,000 | +1,000 | 0.05% | 780,480 |
| 2021-12-06 | 2021-12-02 | 0.360 | 2,167,000 | +18,000 | 0.05% | 780,120 |
| 2021-12-03 | 2021-12-01 | 0.370 | 2,149,000 | -33,000 | 0.05% | 795,130 |
| 2021-12-02 | 2021-11-30 | 0.355 | 2,182,000 | +13,000 | 0.05% | 774,610 |
| 2021-11-30 | 2021-11-26 | 0.365 | 2,169,000 | -128,000 | 0.05% | 791,685 |
| 2021-11-29 | 2021-11-25 | 0.375 | 2,297,000 | -166,000 | 0.05% | 861,375 |
| 2021-11-26 | 2021-11-24 | 0.370 | 2,463,000 | -8,000 | 0.06% | 911,310 |
| 2021-11-25 | 2021-11-23 | 0.370 | 2,471,000 | +8,000 | 0.06% | 914,270 |
| 2021-11-23 | 2021-11-19 | 0.375 | 2,463,000 | -36,000 | 0.06% | 923,625 |
| 2021-11-22 | 2021-11-18 | 0.370 | 2,499,000 | -100,000 | 0.06% | 924,630 |
| 2021-11-18 | 2021-11-16 | 0.375 | 2,599,000 | -42,000 | 0.06% | 974,625 |
| 2021-11-17 | 2021-11-15 | 0.380 | 2,641,000 | -100,000 | 0.06% | 1,003,580 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,741,000 | -80,000 | 0.06% | 1,014,170 |
| 2021-11-15 | 2021-11-11 | 0.365 | 2,821,000 | -325,000 | 0.06% | 1,029,665 |
| 2021-11-12 | 2021-11-10 | 0.350 | 3,146,000 | +28,000 | 0.07% | 1,101,100 |
| 2021-11-11 | 2021-11-09 | 0.350 | 3,118,000 | -90,000 | 0.07% | 1,091,300 |
| 2021-11-08 | 2021-11-04 | 0.355 | 3,208,000 | -11,000 | 0.07% | 1,138,840 |
| 2021-11-05 | 2021-11-03 | 0.345 | 3,219,000 | -8,000 | 0.07% | 1,110,555 |
| 2021-11-04 | 2021-11-02 | 0.355 | 3,227,000 | -5,000 | 0.07% | 1,145,585 |
| 2021-11-03 | 2021-11-01 | 0.355 | 3,232,000 | -6,000 | 0.07% | 1,147,360 |
| 2021-11-02 | 2021-10-29 | 0.345 | 3,238,000 | +6,000 | 0.07% | 1,117,110 |
| 2021-10-28 | 2021-10-26 | 0.365 | 3,232,000 | +43,000 | 0.07% | 1,179,680 |
| 2021-10-27 | 2021-10-25 | 0.355 | 3,189,000 | +100,000 | 0.07% | 1,132,095 |
| 2021-10-22 | 2021-10-20 | 0.365 | 3,089,000 | -22,000 | 0.07% | 1,127,485 |
| 2021-10-21 | 2021-10-19 | 0.360 | 3,111,000 | -5,000 | 0.07% | 1,119,960 |
| 2021-10-20 | 2021-10-18 | 0.350 | 3,116,000 | -68,000 | 0.07% | 1,090,600 |
| 2021-10-19 | 2021-10-15 | 0.310 | 3,184,000 | +37,000 | 0.07% | 987,040 |
| 2021-10-18 | 2021-10-12 | 0.320 | 3,147,000 | +30,000 | 0.07% | 1,007,040 |
| 2021-10-15 | 2021-10-11 | 0.325 | 3,117,000 | -32,000 | 0.07% | 1,013,025 |
| 2021-10-12 | 2021-10-08 | 0.295 | 3,149,000 | +160,000 | 0.07% | 928,955 |
| 2021-10-11 | 2021-10-07 | 0.300 | 2,989,000 | +2,000 | 0.07% | 896,700 |
| 2021-10-08 | 2021-10-06 | 0.285 | 2,987,000 | +7,000 | 0.07% | 851,295 |
| 2021-10-05 | 2021-09-30 | 0.300 | 2,980,000 | +36,000 | 0.07% | 894,000 |
| 2021-10-04 | 2021-09-29 | 0.330 | 2,944,000 | -20,000 | 0.07% | 971,520 |
| 2021-09-28 | 2021-09-24 | 0.315 | 2,964,000 | +36,000 | 0.07% | 933,660 |
| 2021-09-27 | 2021-09-23 | 0.345 | 2,928,000 | +27,000 | 0.07% | 1,010,160 |
| 2021-09-24 | 2021-09-21 | 0.360 | 2,901,000 | -6,000 | 0.07% | 1,044,360 |
| 2021-09-21 | 2021-09-17 | 0.350 | 2,907,000 | -14,000 | 0.07% | 1,017,450 |
| 2021-09-16 | 2021-09-14 | 0.355 | 2,921,000 | +43,000 | 0.07% | 1,036,955 |
| 2021-09-15 | 2021-09-13 | 0.360 | 2,878,000 | -23,000 | 0.06% | 1,036,080 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,901,000 | +4,000 | 0.07% | 1,015,350 |
| 2021-09-13 | 2021-09-09 | 0.375 | 2,897,000 | +43,000 | 0.07% | 1,086,375 |
| 2021-09-10 | 2021-09-08 | 0.380 | 2,854,000 | +4,000 | 0.06% | 1,084,520 |
| 2021-09-09 | 2021-09-07 | 0.370 | 2,850,000 | +21,000 | 0.06% | 1,054,500 |
| 2021-09-08 | 2021-09-06 | 0.385 | 2,829,000 | +42,000 | 0.06% | 1,089,165 |
| 2021-09-07 | 2021-09-03 | 0.385 | 2,787,000 | +35,000 | 0.06% | 1,072,995 |
| 2021-09-06 | 2021-09-02 | 0.390 | 2,752,000 | -51,000 | 0.06% | 1,073,280 |
| 2021-09-03 | 2021-09-01 | 0.355 | 2,803,000 | -60,000 | 0.06% | 995,065 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,863,000 | +12,000 | 0.06% | 944,790 |
| 2021-08-26 | 2021-08-24 | 0.325 | 2,851,000 | +45,000 | 0.06% | 926,575 |
| 2021-08-25 | 2021-08-23 | 0.305 | 2,806,000 | -3,000 | 0.06% | 855,830 |
| 2021-08-24 | 2021-08-20 | 0.305 | 2,809,000 | -20,000 | 0.06% | 856,745 |
| 2021-08-23 | 2021-08-19 | 0.310 | 2,829,000 | -1,000 | 0.06% | 876,990 |
| 2021-08-20 | 2021-08-18 | 0.320 | 2,830,000 | +6,000 | 0.06% | 905,600 |
| 2021-08-19 | 2021-08-17 | 0.320 | 2,824,000 | -8,000 | 0.06% | 903,680 |
| 2021-08-18 | 2021-08-16 | 0.320 | 2,832,000 | +3,000 | 0.06% | 906,240 |
| 2021-08-16 | 2021-08-12 | 0.340 | 2,829,000 | -55,000 | 0.06% | 961,860 |
| 2021-08-12 | 2021-08-10 | 0.320 | 2,884,000 | +122,000 | 0.06% | 922,880 |
| 2021-08-11 | 2021-08-09 | 0.330 | 2,762,000 | +79,000 | 0.06% | 911,460 |
| 2021-08-10 | 2021-08-06 | 0.330 | 2,683,000 | +43,000 | 0.06% | 885,390 |
| 2021-08-09 | 2021-08-05 | 0.350 | 2,640,000 | -6,000 | 0.06% | 924,000 |
| 2021-08-06 | 2021-08-04 | 0.340 | 2,646,000 | -94,000 | 0.06% | 899,640 |
| 2021-08-05 | 2021-08-03 | 0.335 | 2,740,000 | +200,000 | 0.06% | 917,900 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,540,000 | +5,000 | 0.06% | 876,300 |
| 2021-08-03 | 2021-07-30 | 0.335 | 2,535,000 | +237,000 | 0.06% | 849,225 |
| 2021-08-02 | 2021-07-29 | 0.350 | 2,298,000 | +86,000 | 0.05% | 804,300 |
| 2021-07-30 | 2021-07-28 | 0.375 | 2,212,000 | +52,000 | 0.05% | 829,500 |
| 2021-07-29 | 2021-07-27 | 0.390 | 2,160,000 | -10,000 | 0.05% | 842,400 |
| 2021-07-28 | 2021-07-26 | 0.390 | 2,170,000 | -13,000 | 0.05% | 846,300 |
| 2021-07-27 | 2021-07-23 | 0.385 | 2,183,000 | -2,000 | 0.05% | 840,455 |
| 2021-07-26 | 2021-07-22 | 0.380 | 2,185,000 | +87,000 | 0.05% | 830,300 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,098,000 | +25,000 | 0.05% | 828,710 |
| 2021-07-22 | 2021-07-20 | 0.415 | 2,073,000 | +200,000 | 0.05% | 860,295 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,873,000 | -185,000 | 0.04% | 758,565 |
| 2021-07-16 | 2021-07-14 | 0.395 | 2,058,000 | +6,000 | 0.05% | 812,910 |
| 2021-07-15 | 2021-07-13 | 0.400 | 2,052,000 | +97,000 | 0.05% | 820,800 |
| 2021-07-14 | 2021-07-12 | 0.435 | 1,955,000 | -30,000 | 0.04% | 850,425 |
| 2021-07-13 | 2021-07-09 | 0.400 | 1,985,000 | -202,000 | 0.04% | 794,000 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,187,000 | -50,000 | 0.05% | 874,800 |
| 2021-07-09 | 2021-07-07 | 0.440 | 2,237,000 | -202,000 | 0.05% | 984,280 |
| 2021-07-08 | 2021-07-06 | 0.390 | 2,439,000 | -11,000 | 0.05% | 951,210 |
| 2021-07-07 | 2021-07-05 | 0.385 | 2,450,000 | +34,000 | 0.06% | 943,250 |
| 2021-07-06 | 2021-07-02 | 0.415 | 2,416,000 | -317,000 | 0.05% | 1,002,640 |
| 2021-07-05 | 2021-06-30 | 0.400 | 2,733,000 | -73,000 | 0.06% | 1,093,200 |
| 2021-07-02 | 2021-06-29 | 0.415 | 2,806,000 | -96,000 | 0.06% | 1,164,490 |
| 2021-06-30 | 2021-06-28 | 0.410 | 2,902,000 | -5,000 | 0.07% | 1,189,820 |
| 2021-06-29 | 2021-06-25 | 0.405 | 2,907,000 | -34,000 | 0.07% | 1,177,335 |
| 2021-06-28 | 2021-06-24 | 0.405 | 2,941,000 | +75,000 | 0.07% | 1,191,105 |
| 2021-06-25 | 2021-06-23 | 0.360 | 2,866,000 | +133,000 | 0.06% | 1,031,760 |
| 2021-06-24 | 2021-06-22 | 0.375 | 2,733,000 | -39,000 | 0.06% | 1,024,875 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,772,000 | +448,000 | 0.06% | 928,620 |
| 2021-06-22 | 2021-06-18 | 0.365 | 2,324,000 | +239,000 | 0.05% | 848,260 |
| 2021-06-21 | 2021-06-17 | 0.405 | 2,085,000 | -19,000 | 0.05% | 844,425 |
| 2021-06-18 | 2021-06-16 | 0.405 | 2,104,000 | -320,000 | 0.05% | 852,120 |
| 2021-06-17 | 2021-06-15 | 0.330 | 2,424,000 | +2,000 | 0.05% | 799,920 |
| 2021-06-16 | 2021-06-11 | 0.335 | 2,422,000 | -1,000 | 0.05% | 811,370 |
| 2021-06-15 | 2021-06-10 | 0.330 | 2,423,000 | -20,000 | 0.05% | 799,590 |
| 2021-06-11 | 2021-06-09 | 0.325 | 2,443,000 | -449,000 | 0.05% | 793,975 |
| 2021-06-10 | 2021-06-08 | 0.310 | 2,892,000 | -115,000 | 0.07% | 896,520 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,007,000 | +8,000 | 0.07% | 917,135 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,999,000 | -736,000 | 0.07% | 944,685 |
| 2021-06-07 | 2021-06-03 | 0.305 | 3,735,000 | +252,000 | 0.08% | 1,139,175 |
| 2021-06-04 | 2021-06-02 | 0.310 | 3,483,000 | -2,000 | 0.08% | 1,079,730 |
| 2021-06-03 | 2021-06-01 | 0.315 | 3,485,000 | +21,000 | 0.08% | 1,097,775 |
| 2021-06-02 | 2021-05-31 | 0.310 | 3,464,000 | +8,000 | 0.08% | 1,073,840 |
| 2021-06-01 | 2021-05-28 | 0.300 | 3,456,000 | +340,000 | 0.08% | 1,036,800 |
| 2021-05-31 | 2021-05-27 | 0.320 | 3,116,000 | +464,000 | 0.07% | 997,120 |
| 2021-05-28 | 2021-05-26 | 0.350 | 2,652,000 | -207,000 | 0.06% | 928,200 |
| 2021-05-27 | 2021-05-25 | 0.345 | 2,859,000 | +72,000 | 0.06% | 986,355 |
| 2021-05-26 | 2021-05-24 | 0.345 | 2,787,000 | +395,000 | 0.06% | 961,515 |
| 2021-05-25 | 2021-05-21 | 0.355 | 2,392,000 | -123,000 | 0.05% | 849,160 |
| 2021-05-24 | 2021-05-20 | 0.350 | 2,515,000 | +533,000 | 0.06% | 880,250 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,982,000 | +329,000 | 0.04% | 733,340 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,653,000 | -37,000 | 0.04% | 661,200 |
| 2021-05-18 | 2021-05-14 | 0.405 | 1,690,000 | -86,000 | 0.04% | 684,450 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,776,000 | -56,000 | 0.04% | 710,400 |
| 2021-05-14 | 2021-05-12 | 0.415 | 1,832,000 | -447,000 | 0.04% | 760,280 |
| 2021-05-13 | 2021-05-11 | 0.405 | 2,279,000 | +132,000 | 0.05% | 922,995 |
| 2021-05-12 | 2021-05-10 | 0.415 | 2,147,000 | -102,000 | 0.05% | 891,005 |
| 2021-05-11 | 2021-05-07 | 0.400 | 2,249,000 | -206,000 | 0.05% | 899,600 |
| 2021-05-10 | 2021-05-06 | 0.405 | 2,455,000 | -81,000 | 0.06% | 994,275 |
| 2021-05-07 | 2021-05-05 | 0.405 | 2,536,000 | +50,000 | 0.06% | 1,027,080 |
| 2021-05-06 | 2021-05-04 | 0.410 | 2,486,000 | -246,000 | 0.06% | 1,019,260 |
| 2021-05-05 | 2021-05-03 | 0.405 | 2,732,000 | +68,000 | 0.06% | 1,106,460 |
| 2021-05-04 | 2021-04-30 | 0.400 | 2,664,000 | +50,000 | 0.06% | 1,065,600 |
| 2021-05-03 | 2021-04-29 | 0.405 | 2,614,000 | +211,000 | 0.06% | 1,058,670 |
| 2021-04-30 | 2021-04-28 | 0.410 | 2,403,000 | +78,000 | 0.05% | 985,230 |
| 2021-04-29 | 2021-04-27 | 0.400 | 2,325,000 | -125,000 | 0.05% | 930,000 |
| 2021-04-28 | 2021-04-26 | 0.415 | 2,450,000 | +74,000 | 0.06% | 1,016,750 |
| 2021-04-27 | 2021-04-23 | 0.400 | 2,376,000 | +33,000 | 0.05% | 950,400 |
| 2021-04-26 | 2021-04-22 | 0.420 | 2,343,000 | -117,000 | 0.05% | 984,060 |
| 2021-04-23 | 2021-04-21 | 0.395 | 2,460,000 | +169,000 | 0.06% | 971,700 |
| 2021-04-22 | 2021-04-20 | 0.415 | 2,291,000 | -37,000 | 0.05% | 950,765 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,328,000 | +82,000 | 0.05% | 977,760 |
| 2021-04-20 | 2021-04-16 | 0.415 | 2,246,000 | +57,000 | 0.05% | 932,090 |
| 2021-04-19 | 2021-04-15 | 0.460 | 2,189,000 | +192,000 | 0.05% | 1,006,940 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,997,000 | +228,000 | 0.04% | 1,018,470 |
| 2021-04-15 | 2021-04-13 | 0.550 | 1,769,000 | +143,000 | 0.04% | 972,950 |
| 2021-04-14 | 2021-04-12 | 0.495 | 1,626,000 | -1,884,000 | 0.04% | 804,870 |
| 2021-04-07 | 2021-03-31 | 0.390 | 3,510,000 | +930,000 | 0.08% | 1,368,900 |
| 2021-04-01 | 2021-03-30 | 0.370 | 2,580,000 | +1,225,000 | 0.06% | 954,600 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,355,000 | +118,000 | 0.03% | 704,600 |
| 2021-03-30 | 2021-03-26 | 0.520 | 1,237,000 | -76,000 | 0.03% | 643,240 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,313,000 | +206,000 | 0.03% | 682,760 |
| 2021-03-26 | 2021-03-24 | 0.530 | 1,107,000 | +100,000 | 0.02% | 586,710 |
| 2021-03-24 | 2021-03-22 | 0.580 | 1,007,000 | -212,000 | 0.02% | 584,060 |
| 2021-03-23 | 2021-03-19 | 0.550 | 1,219,000 | +90,000 | 0.03% | 670,450 |
| 2021-03-22 | 2021-03-18 | 0.580 | 1,129,000 | +168,000 | 0.03% | 654,820 |
| 2021-03-19 | 2021-03-17 | 0.560 | 961,000 | +355,000 | 0.02% | 538,160 |
| 2021-03-18 | 2021-03-16 | 0.630 | 606,000 | +61,000 | 0.01% | 381,780 |
| 2021-03-17 | 2021-03-15 | 0.650 | 545,000 | +197,000 | 0.01% | 354,250 |
| 2021-03-16 | 2021-03-12 | 0.680 | 348,000 | -38,000 | 0.01% | 236,640 |
| 2021-03-15 | 2021-03-11 | 0.680 | 386,000 | -15,000 | 0.01% | 262,480 |
| 2021-03-11 | 2021-03-09 | 0.690 | 401,000 | +3,000 | 0.01% | 276,690 |
| 2021-03-10 | 2021-03-08 | 0.690 | 398,000 | +15,000 | 0.01% | 274,620 |
| 2021-03-09 | 2021-03-05 | 0.720 | 383,000 | +79,000 | 0.01% | 275,760 |
| 2021-03-08 | 2021-03-04 | 0.700 | 304,000 | +6,000 | 0.01% | 212,800 |
| 2021-03-05 | 2021-03-03 | 0.710 | 298,000 | +20,000 | 0.01% | 211,580 |
| 2021-03-04 | 2021-03-02 | 0.720 | 278,000 | +37,000 | 0.01% | 200,160 |
| 2021-03-03 | 2021-03-01 | 0.720 | 241,000 | +5,000 | 0.01% | 173,520 |
| 2021-03-02 | 2021-02-26 | 0.720 | 236,000 | +37,000 | 0.01% | 169,920 |
| 2021-03-01 | 2021-02-25 | 0.750 | 199,000 | +26,000 | 0.00% | 149,250 |
| 2021-02-26 | 2021-02-24 | 0.730 | 173,000 | -113,000 | 0.00% | 126,290 |
| 2021-02-25 | 2021-02-23 | 0.740 | 286,000 | +106,000 | 0.01% | 211,640 |
| 2021-02-24 | 2021-02-22 | 0.750 | 180,000 | +18,000 | 0.00% | 135,000 |
| 2021-02-23 | 2021-02-19 | 0.780 | 162,000 | +56,000 | 0.00% | 126,360 |
| 2021-02-18 | 2021-02-16 | 0.790 | 106,000 | -77,000 | 0.00% | 83,740 |
| 2021-02-17 | 2021-02-11 | 0.730 | 183,000 | +110,000 | 0.00% | 133,590 |
| 2021-02-16 | 2021-02-09 | 0.760 | 73,000 | +4,000 | 0.00% | 55,480 |
| 2021-02-05 | 2021-02-03 | 0.790 | 69,000 | -20,000 | 0.00% | 54,510 |
| 2021-02-03 | 2021-02-01 | 0.770 | 89,000 | +23,000 | 0.00% | 68,530 |
| 2021-01-25 | 2021-01-21 | 0.850 | 66,000 | +2,000 | 0.00% | 56,100 |
| 2021-01-22 | 2021-01-20 | 0.830 | 64,000 | -14,000 | 0.00% | 53,120 |
| 2021-01-21 | 2021-01-19 | 0.840 | 78,000 | -21,000 | 0.00% | 65,520 |
| 2021-01-20 | 2021-01-18 | 0.800 | 99,000 | -78,000 | 0.00% | 79,200 |
| 2021-01-19 | 2021-01-15 | 0.780 | 177,000 | -27,000 | 0.00% | 138,060 |
| 2021-01-18 | 2021-01-14 | 0.810 | 204,000 | -29,000 | 0.00% | 165,240 |
| 2021-01-12 | 2021-01-08 | 0.800 | 233,000 | +13,000 | 0.01% | 186,400 |
| 2021-01-11 | 2021-01-07 | 0.740 | 220,000 | +100,000 | 0.00% | 162,800 |
| 2021-01-08 | 2021-01-06 | 0.780 | 120,000 | +3,000 | 0.00% | 93,600 |
| 2021-01-07 | 2021-01-05 | 0.770 | 117,000 | -15,000 | 0.00% | 90,090 |
| 2021-01-06 | 2021-01-04 | 0.790 | 132,000 | -3,000 | 0.00% | 104,280 |
| 2021-01-05 | 2020-12-31 | 0.770 | 135,000 | -4,000 | 0.00% | 103,950 |
| 2021-01-04 | 2020-12-29 | 0.770 | 139,000 | +32,000 | 0.00% | 107,030 |
| 2020-12-29 | 2020-12-24 | 0.800 | 107,000 | +19,000 | 0.00% | 85,600 |
| 2020-12-28 | 2020-12-22 | 0.800 | 88,000 | -341,000 | 0.00% | 70,400 |
| 2020-12-23 | 2020-12-21 | 0.820 | 429,000 | -156,000 | 0.01% | 351,780 |
| 2020-12-22 | 2020-12-18 | 0.820 | 585,000 | +3,000 | 0.01% | 479,700 |
| 2020-12-21 | 2020-12-17 | 0.830 | 582,000 | +75,000 | 0.01% | 483,060 |
| 2020-12-17 | 2020-12-15 | 0.850 | 507,000 | +48,000 | 0.01% | 430,950 |
| 2020-12-14 | 2020-12-10 | 0.850 | 459,000 | +63,000 | 0.01% | 390,150 |
| 2020-12-11 | 2020-12-09 | 0.850 | 396,000 | +70,000 | 0.01% | 336,600 |
| 2020-12-09 | 2020-12-07 | 0.880 | 326,000 | +65,000 | 0.01% | 286,880 |
| 2020-11-25 | 2020-11-23 | 0.920 | 261,000 | +1,000 | 0.01% | 240,120 |
| 2020-11-20 | 2020-11-18 | 0.910 | 260,000 | -61,000 | 0.01% | 236,600 |
| 2020-11-19 | 2020-11-17 | 0.850 | 321,000 | +95,000 | 0.01% | 272,850 |
| 2020-11-13 | 2020-11-11 | 0.880 | 226,000 | -3,000 | 0.01% | 198,880 |
| 2020-11-12 | 2020-11-10 | 0.860 | 229,000 | -69,000 | 0.01% | 196,940 |
| 2020-11-10 | 2020-11-06 | 0.860 | 298,000 | -45,000 | 0.01% | 256,280 |
| 2020-11-09 | 2020-11-05 | 0.850 | 343,000 | +90,000 | 0.01% | 291,550 |
| 2020-11-06 | 2020-11-04 | 0.850 | 253,000 | +25,000 | 0.01% | 215,050 |
| 2020-11-05 | 2020-11-03 | 0.850 | 228,000 | +34,000 | 0.01% | 193,800 |
| 2020-11-03 | 2020-10-30 | 0.850 | 194,000 | +30,000 | 0.00% | 164,900 |
| 2020-10-28 | 2020-10-23 | 0.890 | 164,000 | +10,000 | 0.00% | 145,960 |
| 2020-10-22 | 2020-10-20 | 0.910 | 154,000 | +25,000 | 0.00% | 140,140 |
| 2020-10-21 | 2020-10-19 | 0.940 | 129,000 | -24,000 | 0.00% | 121,260 |
| 2020-10-19 | 2020-10-15 | 0.900 | 153,000 | -20,000 | 0.00% | 137,700 |
| 2020-10-16 | 2020-10-14 | 0.890 | 173,000 | +24,000 | 0.00% | 153,970 |
| 2020-10-15 | 2020-10-12 | 0.960 | 149,000 | +50,000 | 0.00% | 143,040 |
| 2020-10-14 | 2020-10-09 | 0.970 | 99,000 | -12,000 | 0.00% | 96,030 |
| 2020-10-12 | 2020-10-08 | 0.970 | 111,000 | +3,000 | 0.00% | 107,670 |
| 2020-10-09 | 2020-10-07 | 0.920 | 108,000 | -6,000 | 0.00% | 99,360 |
| 2020-10-08 | 2020-10-06 | 0.920 | 114,000 | +25,000 | 0.00% | 104,880 |
| 2020-10-07 | 2020-10-05 | 0.860 | 89,000 | -2,000 | 0.00% | 76,540 |
| 2020-10-06 | 2020-09-30 | 0.850 | 91,000 | -3,000 | 0.00% | 77,350 |
| 2020-10-05 | 2020-09-29 | 0.890 | 94,000 | +5,000 | 0.00% | 83,660 |
| 2020-09-22 | 2020-09-18 | 0.960 | 89,000 | +10,000 | 0.00% | 85,440 |
| 2020-09-18 | 2020-09-16 | 0.960 | 79,000 | +1,000 | 0.00% | 75,840 |
| 2020-09-16 | 2020-09-14 | 1.000 | 78,000 | -5,000 | 0.00% | 78,000 |
| 2020-09-10 | 2020-09-08 | 1.100 | 83,000 | -2,000 | 0.00% | 91,300 |
| 2020-09-09 | 2020-09-07 | 1.100 | 85,000 | +2,000 | 0.00% | 93,500 |
| 2020-09-08 | 2020-09-04 | 1.140 | 83,000 | -5,000 | 0.00% | 94,620 |
| 2020-09-07 | 2020-09-03 | 1.130 | 88,000 | -6,000 | 0.00% | 99,440 |
| 2020-09-04 | 2020-09-02 | 1.100 | 94,000 | +7,000 | 0.00% | 103,400 |
| 2020-09-01 | 2020-08-28 | 1.160 | 87,000 | -6,000 | 0.00% | 100,920 |
| 2020-08-31 | 2020-08-27 | 1.140 | 93,000 | -4,000 | 0.00% | 106,020 |
| 2020-08-28 | 2020-08-26 | 1.160 | 97,000 | +10,000 | 0.00% | 112,520 |
| 2020-08-27 | 2020-08-25 | 1.160 | 87,000 | -7,000 | 0.00% | 100,920 |
| 2020-08-26 | 2020-08-24 | 1.150 | 94,000 | -197,000 | 0.00% | 108,100 |
| 2020-08-25 | 2020-08-21 | 1.160 | 291,000 | +204,000 | 0.01% | 337,560 |
| 2020-08-20 | 2020-08-18 | 1.160 | 87,000 | -230,000 | 0.00% | 100,920 |
| 2020-08-19 | 2020-08-17 | 1.180 | 317,000 | +190,000 | 0.01% | 374,060 |
| 2020-08-14 | 2020-08-12 | 1.130 | 127,000 | +30,000 | 0.00% | 143,510 |
| 2020-08-12 | 2020-08-10 | 1.168 | 97,000 | +3,171 | 0.00% | 113,315 |
| 2020-08-07 | 2020-08-05 | 1.210 | 93,829 | -27,084 | 0.00% | 113,491 |
| 2020-08-06 | 2020-08-04 | 1.210 | 120,913 | -180,886 | 0.00% | 146,250 |
| 2020-08-05 | 2020-08-03 | 1.210 | 301,799 | +171,213 | 0.01% | 365,040 |
| 2020-08-04 | 2020-07-31 | 1.189 | 130,586 | +9,673 | 0.00% | 155,250 |
| 2020-08-03 | 2020-07-30 | 1.199 | 120,913 | +35,790 | 0.00% | 145,000 |
| 2020-07-29 | 2020-07-27 | 1.230 | 85,123 | +21,281 | 0.00% | 104,720 |
| 2020-07-28 | 2020-07-24 | 1.199 | 63,842 | -9,673 | 0.00% | 76,560 |
| 2020-07-22 | 2020-07-20 | 1.230 | 73,515 | -28,052 | 0.00% | 90,440 |
| 2020-07-21 | 2020-07-17 | 1.189 | 101,567 | -20,313 | 0.00% | 120,750 |
| 2020-07-17 | 2020-07-15 | 1.220 | 121,880 | +48,365 | 0.00% | 148,680 |
| 2020-07-13 | 2020-07-09 | 1.292 | 73,515 | -9,673 | 0.00% | 95,000 |
| 2020-07-10 | 2020-07-08 | 1.272 | 83,188 | +9,673 | 0.00% | 105,780 |
| 2020-07-09 | 2020-07-07 | 1.282 | 73,515 | +36,757 | 0.00% | 94,240 |
| 2020-07-07 | 2020-07-03 | 1.261 | 36,758 | -967 | 0.00% | 46,361 |
| 2020-06-30 | 2020-06-26 | 1.220 | 37,725 | -1,934 | 0.00% | 46,020 |
| 2020-06-26 | 2020-06-23 | 1.199 | 39,659 | +2,901 | 0.00% | 47,559 |
| 2020-06-23 | 2020-06-19 | 1.261 | 36,758 | -5,803 | 0.00% | 46,361 |
| 2020-06-08 | 2020-06-04 | 1.241 | 42,561 | -968 | 0.00% | 52,800 |
| 2020-06-05 | 2020-06-03 | 1.220 | 43,529 | +968 | 0.00% | 53,100 |
| 2020-05-28 | 2020-05-26 | 1.282 | 42,561 | -2,902 | 0.00% | 54,559 |
| 2020-05-26 | 2020-05-22 | 1.199 | 45,463 | +2,902 | 0.00% | 54,520 |
| 2020-05-25 | 2020-05-21 | 1.261 | 42,561 | -968 | 0.00% | 53,680 |
| 2020-05-22 | 2020-05-20 | 1.230 | 43,529 | +1,935 | 0.00% | 53,550 |
| 2020-05-11 | 2020-05-07 | 1.272 | 41,594 | -7,739 | 0.00% | 52,890 |
| 2020-05-08 | 2020-05-06 | 1.303 | 49,333 | +22,248 | 0.00% | 64,261 |
| 2020-05-07 | 2020-05-05 | 1.179 | 27,085 | -16,444 | 0.00% | 31,921 |
| 2020-05-05 | 2020-04-29 | 1.323 | 43,529 | +21,281 | 0.00% | 57,600 |
| 2020-04-23 | 2020-04-21 | 1.416 | 22,248 | -170,246 | 0.00% | 31,510 |
| 2020-04-22 | 2020-04-20 | 1.447 | 192,494 | +170,246 | 0.00% | 278,601 |
| 2020-04-20 | 2020-04-16 | 1.344 | 22,248 | -10,640 | 0.00% | 29,900 |
| 2020-04-17 | 2020-04-15 | 1.447 | 32,888 | +10,640 | 0.00% | 47,599 |
| 2020-04-14 | 2020-04-08 | 1.437 | 22,248 | -122,848 | 0.00% | 31,970 |
| 2020-04-09 | 2020-04-07 | 1.427 | 145,096 | +122,848 | 0.00% | 207,000 |
| 2020-04-02 | 2020-03-31 | 1.354 | 22,248 | -160,573 | 0.00% | 30,130 |
| 2020-04-01 | 2020-03-30 | 1.365 | 182,821 | +160,573 | 0.00% | 249,481 |
| 2020-03-26 | 2020-03-24 | 1.261 | 22,248 | -180,886 | 0.00% | 28,060 |
| 2020-03-25 | 2020-03-23 | 1.261 | 203,134 | +180,886 | 0.00% | 256,200 |
| 2020-03-18 | 2020-03-16 | 1.303 | 22,248 | -111,240 | 0.00% | 28,980 |
| 2020-03-17 | 2020-03-13 | 1.292 | 133,488 | +110,273 | 0.00% | 172,500 |
| 2020-03-11 | 2020-03-09 | 1.489 | 23,215 | -186,690 | 0.00% | 34,560 |
| 2020-03-10 | 2020-03-06 | 1.561 | 209,905 | +120,913 | 0.00% | 327,670 |
| 2020-03-09 | 2020-03-05 | 1.530 | 88,992 | -118,011 | 0.00% | 136,160 |
| 2020-03-06 | 2020-03-04 | 1.551 | 207,003 | +118,011 | 0.00% | 321,000 |
| 2020-03-02 | 2020-02-27 | 1.447 | 88,992 | +1,935 | 0.00% | 128,800 |
| 2020-02-14 | 2020-02-12 | 1.520 | 87,057 | -120,913 | 0.00% | 132,299 |
| 2020-02-13 | 2020-02-11 | 1.561 | 207,970 | +120,913 | 0.00% | 324,649 |
| 2020-02-11 | 2020-02-07 | 1.582 | 87,057 | -21,281 | 0.00% | 137,699 |
| 2020-02-10 | 2020-02-06 | 1.540 | 108,338 | +21,281 | 0.00% | 166,880 |
| 2020-01-29 | 2020-01-22 | 1.602 | 87,057 | -9,673 | 0.00% | 139,499 |
| 2020-01-23 | 2020-01-21 | 1.592 | 96,730 | +2,901 | 0.00% | 153,999 |
| 2020-01-22 | 2020-01-20 | 1.654 | 93,829 | +3,870 | 0.00% | 155,201 |
| 2020-01-10 | 2020-01-08 | 1.623 | 89,959 | -968 | 0.00% | 146,010 |
| 2020-01-03 | 2019-12-31 | 1.685 | 90,927 | -4,836 | 0.00% | 153,221 |
| 2019-12-27 | 2019-12-20 | 1.675 | 95,763 | +19,346 | 0.00% | 160,380 |
| 2019-12-20 | 2019-12-18 | 1.737 | 76,417 | -19,346 | 0.00% | 132,720 |
| 2019-12-19 | 2019-12-17 | 1.716 | 95,763 | +19,346 | 0.00% | 164,340 |
| 2019-12-18 | 2019-12-16 | 1.747 | 76,417 | -19,346 | 0.00% | 133,510 |
| 2019-12-17 | 2019-12-13 | 1.706 | 95,763 | -4,837 | 0.00% | 163,350 |
| 2019-12-10 | 2019-12-06 | 1.582 | 100,600 | -967 | 0.00% | 159,121 |
| 2019-11-29 | 2019-11-27 | 1.716 | 101,567 | -26,117 | 0.00% | 174,300 |
| 2019-11-28 | 2019-11-26 | 1.716 | 127,684 | +1,934 | 0.00% | 219,120 |
| 2019-11-22 | 2019-11-20 | 1.623 | 125,750 | -1,934 | 0.00% | 204,101 |
| 2019-11-15 | 2019-11-13 | 1.633 | 127,684 | -967 | 0.00% | 208,560 |
| 2019-11-13 | 2019-11-11 | 1.644 | 128,651 | -17,412 | 0.00% | 211,469 |
| 2019-11-12 | 2019-11-08 | 1.706 | 146,063 | -1,935 | 0.00% | 249,150 |
| 2019-11-11 | 2019-11-07 | 1.695 | 147,998 | +1,935 | 0.00% | 250,921 |
| 2019-11-06 | 2019-11-04 | 1.623 | 146,063 | -5,804 | 0.00% | 237,070 |
| 2019-11-04 | 2019-10-31 | 1.561 | 151,867 | -9,673 | 0.00% | 237,070 |
| 2019-11-01 | 2019-10-30 | 1.540 | 161,540 | +9,673 | 0.00% | 248,830 |
| 2019-10-28 | 2019-10-24 | 1.530 | 151,867 | -3,869 | 0.00% | 232,360 |
| 2019-10-15 | 2019-10-11 | 1.499 | 155,736 | +9,673 | 0.00% | 233,450 |
| 2019-10-11 | 2019-10-09 | 1.582 | 146,063 | -967 | 0.00% | 231,030 |
| 2019-10-10 | 2019-10-08 | 1.561 | 147,030 | -14,510 | 0.00% | 229,520 |
| 2019-10-09 | 2019-10-04 | 1.561 | 161,540 | -14,509 | 0.00% | 252,170 |
| 2019-10-08 | 2019-10-03 | 1.613 | 176,049 | +4,836 | 0.00% | 283,919 |
| 2019-10-04 | 2019-10-02 | 1.613 | 171,213 | +7,739 | 0.00% | 276,120 |
| 2019-09-30 | 2019-09-26 | 1.520 | 163,474 | -8,706 | 0.00% | 248,429 |
| 2019-09-27 | 2019-09-25 | 1.489 | 172,180 | -2,902 | 0.00% | 256,320 |
| 2019-09-05 | 2019-09-03 | 1.334 | 175,082 | -19,346 | 0.00% | 233,490 |
| 2019-09-04 | 2019-09-02 | 1.344 | 194,428 | +19,346 | 0.00% | 261,300 |
| 2019-08-28 | 2019-08-26 | 1.447 | 175,082 | +2,902 | 0.00% | 253,400 |
| 2019-08-23 | 2019-08-21 | 1.458 | 172,180 | -9,673 | 0.00% | 250,980 |
| 2019-08-21 | 2019-08-19 | 1.427 | 181,853 | -4,837 | 0.00% | 259,440 |
| 2019-08-19 | 2019-08-15 | 1.344 | 186,690 | -7,738 | 0.00% | 250,900 |
| 2019-08-13 | 2019-08-09 | 1.334 | 194,428 | -17,412 | 0.00% | 259,290 |
| 2019-08-08 | 2019-08-06 | 1.334 | 211,840 | -11,607 | 0.00% | 282,510 |
| 2019-08-05 | 2019-08-01 | 1.427 | 223,447 | +6,771 | 0.01% | 318,780 |
| 2019-08-02 | 2019-07-31 | 1.447 | 216,676 | -8,706 | 0.01% | 313,600 |
| 2019-08-01 | 2019-07-30 | 1.468 | 225,382 | +9,673 | 0.01% | 330,860 |
| 2019-07-31 | 2019-07-29 | 1.458 | 215,709 | +8,706 | 0.01% | 314,430 |
| 2019-07-25 | 2019-07-23 | 1.499 | 207,003 | -14,510 | 0.00% | 310,300 |
| 2019-07-24 | 2019-07-22 | 1.499 | 221,513 | +14,510 | 0.01% | 332,050 |
| 2019-07-23 | 2019-07-19 | 1.520 | 207,003 | -14,510 | 0.00% | 314,580 |
| 2019-07-22 | 2019-07-18 | 1.478 | 221,513 | +4,837 | 0.01% | 327,470 |
| 2019-07-19 | 2019-07-17 | 1.499 | 216,676 | -4,837 | 0.01% | 324,800 |
| 2019-07-18 | 2019-07-16 | 1.509 | 221,513 | -2,902 | 0.01% | 334,340 |
| 2019-07-15 | 2019-07-11 | 1.520 | 224,415 | +7,739 | 0.01% | 341,041 |
| 2019-07-08 | 2019-07-04 | 1.499 | 216,676 | -10,641 | 0.01% | 324,800 |
| 2019-07-05 | 2019-07-03 | 1.520 | 227,317 | -20,313 | 0.01% | 345,451 |
| 2019-07-04 | 2019-07-02 | 1.551 | 247,630 | +30,954 | 0.01% | 384,000 |
| 2019-07-02 | 2019-06-27 | 1.489 | 216,676 | +7,738 | 0.01% | 322,560 |
| 2019-06-26 | 2019-06-24 | 1.437 | 208,938 | +2,902 | 0.00% | 300,240 |
| 2019-06-24 | 2019-06-20 | 1.468 | 206,036 | -35,790 | 0.00% | 302,460 |
| 2019-06-21 | 2019-06-19 | 1.437 | 241,826 | +18,379 | 0.01% | 347,500 |
| 2019-06-20 | 2019-06-18 | 1.458 | 223,447 | +8,705 | 0.01% | 325,710 |
| 2019-06-19 | 2019-06-17 | 1.468 | 214,742 | +14,510 | 0.00% | 315,241 |
| 2019-06-13 | 2019-06-11 | 1.633 | 200,232 | -19,346 | 0.00% | 327,060 |
| 2019-06-12 | 2019-06-10 | 1.654 | 219,578 | -6,771 | 0.01% | 363,200 |
| 2019-06-11 | 2019-06-06 | 1.602 | 226,349 | -10,641 | 0.01% | 362,700 |
| 2019-06-10 | 2019-06-05 | 1.623 | 236,990 | +42,562 | 0.01% | 384,651 |
| 2019-06-05 | 2019-06-03 | 1.654 | 194,428 | -25,150 | 0.00% | 321,600 |
| 2019-06-04 | 2019-05-31 | 1.695 | 219,578 | -13,542 | 0.01% | 372,280 |
| 2019-05-31 | 2019-05-29 | 1.849 | 233,120 | +38,692 | 0.01% | 430,980 |
| 2019-05-30 | 2019-05-28 | 2.030 | 194,428 | +5,403 | 0.00% | 394,770 |
| 2019-05-27 | 2019-05-23 | 1.806 | 189,025 | +16,843 | 0.00% | 341,379 |
| 2019-05-23 | 2019-05-21 | 1.753 | 172,182 | -9,357 | 0.00% | 301,761 |
| 2019-05-22 | 2019-05-20 | 1.656 | 181,539 | -4,679 | 0.00% | 300,700 |
| 2019-05-21 | 2019-05-17 | 1.699 | 186,218 | +9,358 | 0.00% | 316,410 |
| 2019-05-09 | 2019-05-07 | 1.710 | 176,860 | -93,577 | 0.00% | 302,399 |
| 2019-05-08 | 2019-05-06 | 1.753 | 270,437 | +98,255 | 0.01% | 473,960 |
| 2019-05-07 | 2019-05-03 | 1.710 | 172,182 | -40,238 | 0.00% | 294,401 |
| 2019-05-06 | 2019-05-02 | 1.699 | 212,420 | +28,073 | 0.01% | 360,931 |
| 2019-05-03 | 2019-04-30 | 1.763 | 184,347 | +2,808 | 0.00% | 325,051 |
| 2019-04-30 | 2019-04-26 | 1.721 | 181,539 | -102,935 | 0.00% | 312,340 |
| 2019-04-29 | 2019-04-25 | 1.742 | 284,474 | +111,357 | 0.01% | 495,520 |
| 2019-04-26 | 2019-04-24 | 1.731 | 173,117 | -14,973 | 0.00% | 299,700 |
| 2019-04-24 | 2019-04-18 | 1.817 | 188,090 | +15,908 | 0.00% | 341,701 |
| 2019-04-23 | 2019-04-17 | 1.859 | 172,182 | -117,906 | 0.00% | 320,161 |
| 2019-04-18 | 2019-04-16 | 1.827 | 290,088 | -384,602 | 0.01% | 530,099 |
| 2019-04-17 | 2019-04-15 | 1.859 | 674,690 | -2,807 | 0.02% | 1,254,541 |
| 2019-04-16 | 2019-04-12 | 1.881 | 677,497 | -35,559 | 0.02% | 1,274,240 |
| 2019-04-15 | 2019-04-11 | 1.913 | 713,056 | +27,137 | 0.02% | 1,363,980 |
| 2019-04-12 | 2019-04-10 | 1.945 | 685,919 | -78,604 | 0.02% | 1,334,060 |
| 2019-04-11 | 2019-04-09 | 1.966 | 764,523 | -177,796 | 0.02% | 1,503,279 |
| 2019-04-10 | 2019-04-08 | 1.870 | 942,319 | -92,642 | 0.02% | 1,762,249 |
| 2019-04-09 | 2019-04-04 | 1.795 | 1,034,961 | +90,770 | 0.02% | 1,858,081 |
| 2019-04-08 | 2019-04-03 | 1.795 | 944,191 | -37,431 | 0.02% | 1,695,120 |
| 2019-04-04 | 2019-04-02 | 1.753 | 981,622 | -79,540 | 0.02% | 1,720,360 |
| 2019-04-03 | 2019-04-01 | 1.774 | 1,061,162 | +79,540 | 0.03% | 1,882,440 |
| 2019-04-02 | 2019-03-29 | 1.710 | 981,622 | -12,165 | 0.02% | 1,678,400 |
| 2019-04-01 | 2019-03-28 | 1.731 | 993,787 | -15,908 | 0.02% | 1,720,440 |
| 2019-03-29 | 2019-03-27 | 1.753 | 1,009,695 | +25,266 | 0.02% | 1,769,560 |
| 2019-03-28 | 2019-03-26 | 1.806 | 984,429 | -104,806 | 0.02% | 1,777,880 |
| 2019-03-27 | 2019-03-25 | 1.710 | 1,089,235 | +42,109 | 0.03% | 1,862,400 |
| 2019-03-26 | 2019-03-22 | 1.763 | 1,047,126 | -935 | 0.03% | 1,846,351 |
| 2019-03-25 | 2019-03-21 | 1.785 | 1,048,061 | +309,739 | 0.03% | 1,870,399 |
| 2019-03-22 | 2019-03-20 | 1.902 | 738,322 | -91,705 | 0.02% | 1,404,420 |
| 2019-03-21 | 2019-03-19 | 1.902 | 830,027 | +80,476 | 0.02% | 1,578,860 |
| 2019-03-20 | 2019-03-18 | 1.945 | 749,551 | +75,797 | 0.02% | 1,457,820 |
| 2019-03-19 | 2019-03-15 | 1.934 | 673,754 | -342,491 | 0.02% | 1,303,200 |
| 2019-03-18 | 2019-03-14 | 1.827 | 1,016,245 | +64,568 | 0.02% | 1,857,060 |
| 2019-03-15 | 2019-03-13 | 1.838 | 951,677 | +22,458 | 0.02% | 1,749,240 |
| 2019-03-14 | 2019-03-12 | 1.817 | 929,219 | -3,743 | 0.02% | 1,688,101 |
| 2019-03-13 | 2019-03-11 | 1.859 | 932,962 | +57,082 | 0.02% | 1,734,780 |
| 2019-03-12 | 2019-03-08 | 1.838 | 875,880 | -56,146 | 0.02% | 1,609,920 |
| 2019-03-11 | 2019-03-07 | 1.838 | 932,026 | +251,722 | 0.02% | 1,713,120 |
| 2019-03-08 | 2019-03-06 | 1.891 | 680,304 | -1,872 | 0.02% | 1,286,790 |
| 2019-03-07 | 2019-03-05 | 1.795 | 682,176 | -14,036 | 0.02% | 1,224,721 |
| 2019-03-06 | 2019-03-04 | 1.795 | 696,212 | +36,495 | 0.02% | 1,249,920 |
| 2019-03-05 | 2019-03-01 | 1.742 | 659,717 | -2,808 | 0.02% | 1,149,150 |
| 2019-03-04 | 2019-02-28 | 1.742 | 662,525 | -204,933 | 0.02% | 1,154,041 |
| 2019-03-01 | 2019-02-27 | 1.656 | 867,458 | -48,660 | 0.02% | 1,436,850 |
| 2019-02-28 | 2019-02-26 | 1.656 | 916,118 | +30,880 | 0.02% | 1,517,450 |
| 2019-02-27 | 2019-02-25 | 1.624 | 885,238 | +175,925 | 0.02% | 1,437,921 |
| 2019-02-26 | 2019-02-22 | 1.496 | 709,313 | +6,550 | 0.02% | 1,061,200 |
| 2019-02-25 | 2019-02-21 | 1.528 | 702,763 | -13,100 | 0.02% | 1,073,931 |
| 2019-02-22 | 2019-02-20 | 1.496 | 715,863 | +116,971 | 0.02% | 1,070,999 |
| 2019-02-21 | 2019-02-19 | 1.539 | 598,892 | +2,807 | 0.01% | 921,600 |
| 2019-02-20 | 2019-02-18 | 1.539 | 596,085 | -25,266 | 0.01% | 917,280 |
| 2019-02-19 | 2019-02-15 | 1.517 | 621,351 | +31,816 | 0.01% | 942,880 |
| 2019-02-15 | 2019-02-13 | 1.485 | 589,535 | -21,522 | 0.01% | 875,701 |
| 2019-02-14 | 2019-02-12 | 1.475 | 611,057 | -44,917 | 0.01% | 901,140 |
| 2019-02-13 | 2019-02-11 | 1.485 | 655,974 | +67,375 | 0.02% | 974,390 |
| 2019-02-12 | 2019-02-08 | 1.507 | 588,599 | -12,165 | 0.01% | 886,890 |
| 2019-02-11 | 2019-02-04 | 1.507 | 600,764 | +59,889 | 0.01% | 905,220 |
| 2019-02-08 | 2019-01-31 | 1.528 | 540,875 | -8,421 | 0.01% | 826,541 |
| 2019-02-01 | 2019-01-30 | 1.507 | 549,296 | -120,715 | 0.01% | 827,669 |
| 2019-01-31 | 2019-01-29 | 1.475 | 670,011 | +53,339 | 0.02% | 988,080 |
| 2019-01-30 | 2019-01-28 | 1.528 | 616,672 | +93,577 | 0.01% | 942,370 |
| 2019-01-29 | 2019-01-25 | 1.528 | 523,095 | +46,789 | 0.01% | 799,370 |
| 2019-01-28 | 2019-01-24 | 1.517 | 476,306 | -12,165 | 0.01% | 722,779 |
| 2019-01-25 | 2019-01-23 | 1.507 | 488,471 | +64,568 | 0.01% | 736,019 |
| 2019-01-24 | 2019-01-22 | 1.550 | 423,903 | +29,944 | 0.01% | 656,849 |
| 2019-01-23 | 2019-01-21 | 1.592 | 393,959 | +80,476 | 0.01% | 627,290 |
| 2019-01-22 | 2019-01-18 | 1.560 | 313,483 | +166,567 | 0.01% | 489,101 |
| 2019-01-21 | 2019-01-17 | 1.742 | 146,916 | +25,266 | 0.00% | 255,910 |
| 2019-01-18 | 2019-01-16 | 2.223 | 121,650 | -9,358 | 0.00% | 270,400 |
| 2019-01-17 | 2019-01-15 | 2.244 | 131,008 | +13,101 | 0.00% | 294,001 |
| 2019-01-16 | 2019-01-14 | 2.223 | 117,907 | -936 | 0.00% | 262,080 |
| 2019-01-15 | 2019-01-11 | 2.223 | 118,843 | -935 | 0.00% | 264,161 |
| 2019-01-14 | 2019-01-10 | 2.159 | 119,778 | -1,872 | 0.00% | 258,559 |
| 2019-01-11 | 2019-01-09 | 2.148 | 121,650 | +936 | 0.00% | 261,300 |
| 2019-01-09 | 2019-01-07 | 2.137 | 120,714 | -1,872 | 0.00% | 258,000 |
| 2019-01-03 | 2018-12-31 | 2.127 | 122,586 | -2,807 | 0.00% | 260,691 |
| 2019-01-02 | 2018-12-27 | 2.041 | 125,393 | +5,615 | 0.00% | 255,940 |
| 2018-12-28 | 2018-12-24 | 2.073 | 119,778 | +10,293 | 0.00% | 248,319 |
| 2018-12-27 | 2018-12-20 | 2.212 | 109,485 | -9,358 | 0.00% | 242,190 |
| 2018-12-21 | 2018-12-19 | 2.159 | 118,843 | -56,146 | 0.00% | 256,541 |
| 2018-12-20 | 2018-12-18 | 2.201 | 174,989 | +56,146 | 0.00% | 385,220 |
| 2018-12-19 | 2018-12-17 | 2.287 | 118,843 | -1,871 | 0.00% | 271,781 |
| 2018-12-18 | 2018-12-14 | 2.276 | 120,714 | +1,871 | 0.00% | 274,770 |
| 2018-12-17 | 2018-12-13 | 2.351 | 118,843 | -75,797 | 0.00% | 279,401 |
| 2018-12-14 | 2018-12-12 | 2.159 | 194,640 | -87,027 | 0.00% | 420,160 |
| 2018-12-13 | 2018-12-11 | 2.212 | 281,667 | +93,577 | 0.01% | 623,071 |
| 2018-12-10 | 2018-12-06 | 2.255 | 188,090 | -18,715 | 0.00% | 424,111 |
| 2018-12-06 | 2018-12-04 | 2.223 | 206,805 | -14,972 | 0.00% | 459,680 |
| 2018-12-05 | 2018-12-03 | 2.223 | 221,777 | +28,073 | 0.01% | 492,959 |
| 2018-12-04 | 2018-11-30 | 2.201 | 193,704 | -3,743 | 0.00% | 426,420 |
| 2018-12-03 | 2018-11-29 | 2.159 | 197,447 | -37,431 | 0.00% | 426,219 |
| 2018-11-30 | 2018-11-28 | 2.148 | 234,878 | +7,486 | 0.01% | 504,510 |
| 2018-11-29 | 2018-11-27 | 2.127 | 227,392 | -1,871 | 0.01% | 483,570 |
| 2018-11-28 | 2018-11-26 | 2.116 | 229,263 | -51,468 | 0.01% | 485,099 |
| 2018-11-27 | 2018-11-23 | 2.052 | 280,731 | -936 | 0.01% | 576,001 |
| 2018-11-26 | 2018-11-22 | 2.041 | 281,667 | -50,531 | 0.01% | 574,911 |
| 2018-11-16 | 2018-11-14 | 2.052 | 332,198 | -1,872 | 0.01% | 681,600 |
| 2018-11-14 | 2018-11-12 | 2.062 | 334,070 | +11,230 | 0.01% | 689,011 |
| 2018-11-13 | 2018-11-09 | 2.041 | 322,840 | -1,872 | 0.01% | 658,949 |
| 2018-11-09 | 2018-11-07 | 2.020 | 324,712 | -18,715 | 0.01% | 655,830 |
| 2018-11-07 | 2018-11-05 | 2.020 | 343,427 | -9,358 | 0.01% | 693,629 |
| 2018-11-06 | 2018-11-02 | 2.041 | 352,785 | +28,073 | 0.01% | 720,070 |
| 2018-11-05 | 2018-11-01 | 2.020 | 324,712 | +4,679 | 0.01% | 655,830 |
| 2018-11-02 | 2018-10-31 | 2.009 | 320,033 | -17,780 | 0.01% | 642,960 |
| 2018-11-01 | 2018-10-30 | 1.998 | 337,813 | +18,716 | 0.01% | 675,071 |
| 2018-10-31 | 2018-10-29 | 2.041 | 319,097 | +2,807 | 0.01% | 651,309 |
| 2018-10-30 | 2018-10-26 | 2.009 | 316,290 | -9,358 | 0.01% | 635,440 |
| 2018-10-29 | 2018-10-25 | 2.020 | 325,648 | +9,358 | 0.01% | 657,721 |
| 2018-10-24 | 2018-10-22 | 2.105 | 316,290 | -936 | 0.01% | 665,860 |
| 2018-10-23 | 2018-10-19 | 2.095 | 317,226 | -935 | 0.01% | 664,441 |
| 2018-10-22 | 2018-10-18 | 2.084 | 318,161 | -19,652 | 0.01% | 662,999 |
| 2018-10-19 | 2018-10-16 | 2.009 | 337,813 | +14,037 | 0.01% | 678,681 |
| 2018-10-18 | 2018-10-15 | 2.073 | 323,776 | +22,458 | 0.01% | 671,240 |
| 2018-10-16 | 2018-10-12 | 2.095 | 301,318 | -1,871 | 0.01% | 631,121 |
| 2018-10-15 | 2018-10-11 | 2.127 | 303,189 | -40,238 | 0.01% | 644,760 |
| 2018-10-12 | 2018-10-10 | 2.137 | 343,427 | +1,871 | 0.01% | 733,999 |
| 2018-10-11 | 2018-10-09 | 2.233 | 341,556 | -14,036 | 0.01% | 762,851 |
| 2018-10-10 | 2018-10-08 | 2.084 | 355,592 | +936 | 0.01% | 740,999 |
| 2018-10-09 | 2018-10-05 | 2.095 | 354,656 | +131,007 | 0.01% | 742,839 |
| 2018-10-08 | 2018-10-04 | 2.212 | 223,649 | +63,632 | 0.01% | 494,730 |
| 2018-10-05 | 2018-10-03 | 2.319 | 160,017 | -80,476 | 0.00% | 371,071 |
| 2018-10-04 | 2018-10-02 | 2.191 | 240,493 | -7,486 | 0.01% | 526,851 |
| 2018-10-03 | 2018-09-28 | 2.180 | 247,979 | +12,165 | 0.01% | 540,600 |
| 2018-09-28 | 2018-09-26 | 2.223 | 235,814 | -37,431 | 0.01% | 524,160 |
| 2018-09-26 | 2018-09-21 | 2.148 | 273,245 | +22,459 | 0.01% | 586,921 |
| 2018-09-24 | 2018-09-20 | 2.169 | 250,786 | -17,780 | 0.01% | 544,040 |
| 2018-09-21 | 2018-09-19 | 2.255 | 268,566 | -103,870 | 0.01% | 605,571 |
| 2018-09-20 | 2018-09-18 | 2.244 | 372,436 | +72,054 | 0.01% | 835,800 |
| 2018-09-19 | 2018-09-17 | 2.372 | 300,382 | +56,146 | 0.01% | 712,620 |
| 2018-09-14 | 2018-09-12 | 2.447 | 244,236 | -14,036 | 0.01% | 597,691 |
| 2018-09-07 | 2018-09-05 | 2.436 | 258,272 | +14,036 | 0.01% | 629,279 |
| 2018-09-03 | 2018-08-30 | 2.511 | 244,236 | +6,551 | 0.01% | 613,351 |
| 2018-08-30 | 2018-08-28 | 2.565 | 237,685 | -6,551 | 0.01% | 609,599 |
| 2018-08-29 | 2018-08-27 | 2.597 | 244,236 | +2,808 | 0.01% | 634,231 |
| 2018-08-28 | 2018-08-24 | 2.746 | 241,428 | -936 | 0.01% | 663,059 |
| 2018-08-23 | 2018-08-21 | 2.757 | 242,364 | +936 | 0.01% | 668,219 |
| 2018-08-22 | 2018-08-20 | 2.736 | 241,428 | -18,716 | 0.01% | 660,479 |
| 2018-08-16 | 2018-08-14 | 2.736 | 260,144 | -3,743 | 0.01% | 711,681 |
| 2018-08-15 | 2018-08-13 | 2.725 | 263,887 | -21,523 | 0.01% | 719,100 |
| 2018-08-14 | 2018-08-10 | 2.725 | 285,410 | -3,743 | 0.01% | 777,751 |
| 2018-08-06 | 2018-08-02 | 2.543 | 289,153 | -7,486 | 0.01% | 735,421 |
| 2018-08-02 | 2018-07-31 | 2.543 | 296,639 | +7,486 | 0.01% | 754,460 |
| 2018-07-26 | 2018-07-24 | 2.501 | 289,153 | -1,871 | 0.01% | 723,061 |
| 2018-07-25 | 2018-07-23 | 2.426 | 291,024 | -5,615 | 0.01% | 705,970 |
| 2018-07-24 | 2018-07-20 | 2.394 | 296,639 | -26,201 | 0.01% | 710,080 |
| 2018-07-23 | 2018-07-19 | 2.436 | 322,840 | +27,137 | 0.01% | 786,599 |
| 2018-07-20 | 2018-07-18 | 2.565 | 295,703 | +15,908 | 0.01% | 758,400 |
| 2018-07-19 | 2018-07-17 | 2.746 | 279,795 | -5,615 | 0.01% | 768,430 |
| 2018-07-18 | 2018-07-16 | 2.618 | 285,410 | +1,872 | 0.01% | 747,251 |
| 2018-07-17 | 2018-07-13 | 2.533 | 283,538 | -33,688 | 0.01% | 718,110 |
| 2018-07-16 | 2018-07-12 | 2.554 | 317,226 | +54,275 | 0.01% | 810,211 |
| 2018-07-10 | 2018-07-06 | 2.757 | 262,951 | -8,422 | 0.01% | 724,980 |
| 2018-07-06 | 2018-07-04 | 2.704 | 271,373 | -4,679 | 0.01% | 733,700 |
| 2018-07-03 | 2018-06-28 | 2.778 | 276,052 | -2,807 | 0.01% | 767,000 |
| 2018-06-29 | 2018-06-27 | 2.746 | 278,859 | -1,872 | 0.01% | 765,859 |
| 2018-06-28 | 2018-06-26 | 2.725 | 280,731 | +1,872 | 0.01% | 765,001 |
| 2018-06-26 | 2018-06-22 | 2.757 | 278,859 | -8,422 | 0.01% | 768,839 |
| 2018-06-22 | 2018-06-20 | 2.768 | 287,281 | +936 | 0.01% | 795,130 |
| 2018-06-20 | 2018-06-15 | 2.800 | 286,345 | +7,486 | 0.01% | 801,719 |
| 2018-06-19 | 2018-06-14 | 2.778 | 278,859 | +1,871 | 0.01% | 774,799 |
| 2018-06-15 | 2018-06-13 | 2.800 | 276,988 | +6,551 | 0.01% | 775,521 |
| 2018-06-14 | 2018-06-12 | 2.757 | 270,437 | +935 | 0.01% | 745,619 |
| 2018-06-13 | 2018-06-11 | 2.672 | 269,502 | -59,889 | 0.01% | 720,001 |
| 2018-06-12 | 2018-06-08 | 2.575 | 329,391 | -20,587 | 0.01% | 848,321 |
| 2018-06-11 | 2018-06-07 | 2.597 | 349,978 | -1,871 | 0.01% | 908,821 |
| 2018-06-08 | 2018-06-06 | 2.618 | 351,849 | +14,972 | 0.01% | 921,200 |
| 2018-06-06 | 2018-06-04 | 2.640 | 336,877 | -1,871 | 0.01% | 889,200 |
| 2018-06-05 | 2018-06-01 | 2.661 | 338,748 | -7,487 | 0.01% | 901,379 |
| 2018-06-04 | 2018-05-31 | 2.650 | 346,235 | +936 | 0.01% | 917,601 |
| 2018-06-01 | 2018-05-30 | 2.761 | 345,299 | +1,872 | 0.01% | 953,272 |
| 2018-05-31 | 2018-05-29 | 2.838 | 343,427 | +2,030 | 0.01% | 974,651 |
| 2018-05-30 | 2018-05-28 | 2.882 | 341,397 | +63,389 | 0.01% | 983,970 |
| 2018-05-28 | 2018-05-24 | 2.838 | 278,008 | -1,811 | 0.01% | 788,991 |
| 2018-05-24 | 2018-05-21 | 2.650 | 279,819 | +906 | 0.01% | 741,601 |
| 2018-05-23 | 2018-05-18 | 2.706 | 278,913 | +905 | 0.01% | 754,599 |
| 2018-05-15 | 2018-05-11 | 2.683 | 278,008 | +16,300 | 0.01% | 746,011 |
| 2018-05-11 | 2018-05-09 | 2.750 | 261,708 | -905 | 0.01% | 719,611 |
| 2018-05-10 | 2018-05-08 | 2.772 | 262,613 | +3,622 | 0.01% | 727,900 |
| 2018-05-09 | 2018-05-07 | 2.794 | 258,991 | +18,111 | 0.01% | 723,580 |
| 2018-05-08 | 2018-05-04 | 2.827 | 240,880 | +50,712 | 0.01% | 680,961 |
| 2018-05-07 | 2018-05-03 | 2.816 | 190,168 | +905 | 0.00% | 535,500 |
| 2018-05-04 | 2018-05-02 | 2.772 | 189,263 | -8,150 | 0.00% | 524,591 |
| 2018-05-03 | 2018-04-30 | 2.871 | 197,413 | +106,857 | 0.00% | 566,801 |
| 2018-04-30 | 2018-04-26 | 2.761 | 90,556 | -906 | 0.00% | 249,999 |
| 2018-04-27 | 2018-04-25 | 2.650 | 91,462 | +906 | 0.00% | 242,401 |
| 2018-04-26 | 2018-04-24 | 2.694 | 90,556 | -5,434 | 0.00% | 243,999 |
| 2018-04-25 | 2018-04-23 | 2.661 | 95,990 | -4,527 | 0.00% | 255,461 |
| 2018-04-24 | 2018-04-20 | 2.672 | 100,517 | -11,773 | 0.00% | 268,619 |
| 2018-04-23 | 2018-04-19 | 2.562 | 112,290 | -1,811 | 0.00% | 287,681 |
| 2018-04-20 | 2018-04-18 | 2.518 | 114,101 | -6,339 | 0.00% | 287,280 |
| 2018-04-19 | 2018-04-17 | 2.485 | 120,440 | +16,300 | 0.00% | 299,250 |
| 2018-04-18 | 2018-04-16 | 2.485 | 104,140 | +6,339 | 0.00% | 258,751 |
| 2018-04-17 | 2018-04-13 | 2.496 | 97,801 | +40,751 | 0.00% | 244,081 |
| 2018-04-16 | 2018-04-12 | 2.374 | 57,050 | +12,677 | 0.00% | 135,449 |
| 2018-04-13 | 2018-04-11 | 2.286 | 44,373 | +13,584 | 0.00% | 101,431 |
| 2018-04-12 | 2018-04-10 | 2.297 | 30,789 | -10,867 | 0.00% | 70,720 |
| 2018-04-11 | 2018-04-09 | 2.264 | 41,656 | +21,734 | 0.00% | 94,300 |
| 2018-04-04 | 2018-03-29 | 2.286 | 19,922 | -2,717 | 0.00% | 45,539 |
| 2018-04-03 | 2018-03-28 | 2.319 | 22,639 | -6,339 | 0.00% | 52,500 |
| 2018-03-29 | 2018-03-27 | 2.319 | 28,978 | +9,056 | 0.00% | 67,200 |
| 2018-03-26 | 2018-03-22 | 2.562 | 19,922 | -7,245 | 0.00% | 51,039 |
| 2018-03-23 | 2018-03-21 | 2.474 | 27,167 | -905 | 0.00% | 67,200 |
| 2018-03-21 | 2018-03-19 | 2.496 | 28,072 | -906 | 0.00% | 70,059 |
| 2018-03-20 | 2018-03-16 | 2.485 | 28,978 | +9,056 | 0.00% | 72,000 |
| 2018-03-16 | 2018-03-14 | 2.518 | 19,922 | -2,717 | 0.00% | 50,159 |
| 2018-03-02 | 2018-02-28 | 2.418 | 22,639 | -1,811 | 0.00% | 54,750 |
| 2018-03-01 | 2018-02-27 | 2.385 | 24,450 | +1,811 | 0.00% | 58,320 |
| 2018-02-23 | 2018-02-21 | 2.540 | 22,639 | -1,811 | 0.00% | 57,500 |
| 2018-02-22 | 2018-02-20 | 2.496 | 24,450 | +1,811 | 0.00% | 61,020 |
| 2018-02-08 | 2018-02-06 | 2.385 | 22,639 | -8,150 | 0.00% | 54,000 |
| 2018-02-06 | 2018-02-02 | 2.551 | 30,789 | +8,150 | 0.00% | 78,540 |
| 2018-01-31 | 2018-01-29 | 2.628 | 22,639 | -8,150 | 0.00% | 59,500 |
| 2018-01-25 | 2018-01-23 | 2.639 | 30,789 | +4,528 | 0.00% | 81,260 |
| 2018-01-19 | 2018-01-17 | 2.584 | 26,261 | +9,055 | 0.00% | 67,859 |
| 2018-01-16 | 2018-01-12 | 2.661 | 17,206 | -24,450 | 0.00% | 45,791 |
| 2018-01-11 | 2018-01-09 | 2.628 | 41,656 | +24,450 | 0.00% | 109,480 |
| 2017-12-14 | 2017-12-12 | 2.496 | 17,206 | -90,556 | 0.00% | 42,941 |
| 2017-12-08 | 2017-12-06 | 2.385 | 107,762 | -20,828 | 0.00% | 257,040 |
| 2017-12-07 | 2017-12-05 | 2.352 | 128,590 | +20,828 | 0.00% | 302,460 |
| 2017-12-04 | 2017-11-30 | 2.253 | 107,762 | -4,528 | 0.00% | 242,760 |
| 2017-11-27 | 2017-11-23 | 2.198 | 112,290 | +10,867 | 0.00% | 246,761 |
| 2017-11-17 | 2017-11-15 | 2.385 | 101,423 | +72,445 | 0.00% | 241,920 |
| 2017-11-16 | 2017-11-14 | 2.363 | 28,978 | +18,111 | 0.00% | 68,480 |
| 2017-11-13 | 2017-11-09 | 2.341 | 10,867 | -9,055 | 0.00% | 25,441 |
| 2017-11-09 | 2017-11-07 | 2.429 | 19,922 | +9,055 | 0.00% | 48,399 |
| 2017-11-08 | 2017-11-06 | 2.529 | 10,867 | -17,205 | 0.00% | 27,481 |
| 2017-11-07 | 2017-11-03 | 2.485 | 28,072 | +9,961 | 0.00% | 69,749 |
| 2017-11-01 | 2017-10-30 | 2.540 | 18,111 | -14,489 | 0.00% | 45,999 |
| 2017-10-31 | 2017-10-27 | 2.551 | 32,600 | -14,489 | 0.00% | 83,159 |
| 2017-10-30 | 2017-10-26 | 2.551 | 47,089 | +25,356 | 0.00% | 120,119 |
| 2017-10-27 | 2017-10-25 | 2.595 | 21,733 | +7,244 | 0.00% | 56,399 |
| 2017-10-26 | 2017-10-24 | 2.650 | 14,489 | -12,678 | 0.00% | 38,400 |
| 2017-10-25 | 2017-10-23 | 2.650 | 27,167 | -17,206 | 0.00% | 72,000 |
| 2017-10-24 | 2017-10-20 | 2.518 | 44,373 | +14,489 | 0.00% | 111,721 |
| 2017-10-23 | 2017-10-19 | 2.650 | 29,884 | +1,812 | 0.00% | 79,201 |
| 2017-10-20 | 2017-10-18 | 2.706 | 28,072 | -9,962 | 0.00% | 75,949 |
| 2017-10-19 | 2017-10-17 | 2.739 | 38,034 | +16,301 | 0.00% | 104,161 |
| 2017-10-18 | 2017-10-16 | 2.717 | 21,733 | +8,150 | 0.00% | 59,039 |
| 2017-10-16 | 2017-10-12 | 2.860 | 13,583 | +2,716 | 0.00% | 38,849 |
| 2017-10-11 | 2017-10-09 | 2.959 | 10,867 | -13,583 | 0.00% | 32,161 |
| 2017-10-10 | 2017-10-06 | 2.871 | 24,450 | -906 | 0.00% | 70,199 |
| 2017-10-04 | 2017-09-29 | 2.948 | 25,356 | -1,811 | 0.00% | 74,761 |
| 2017-09-29 | 2017-09-27 | 2.915 | 27,167 | +1,811 | 0.00% | 79,200 |
| 2017-09-28 | 2017-09-26 | 2.893 | 25,356 | -11,772 | 0.00% | 73,361 |
| 2017-09-27 | 2017-09-25 | 2.838 | 37,128 | +11,772 | 0.00% | 105,370 |
| 2017-09-25 | 2017-09-21 | 2.904 | 25,356 | +14,489 | 0.00% | 73,641 |
| 2017-09-22 | 2017-09-20 | 2.882 | 10,867 | -6,339 | 0.00% | 31,321 |
| 2017-09-21 | 2017-09-19 | 2.827 | 17,206 | +6,339 | 0.00% | 48,641 |
| 2017-09-14 | 2017-09-12 | 2.944 | 10,867 | +309 | 0.00% | 31,988 |
| 2017-08-24 | 2017-08-21 | 2.671 | 10,558 | -14,078 | 0.00% | 28,199 |
| 2017-08-22 | 2017-08-18 | 2.614 | 24,636 | +14,078 | 0.00% | 64,399 |
| 2017-06-28 | 2017-06-26 | 2.728 | 10,558 | -52,792 | 0.00% | 28,799 |
| 2017-06-27 | 2017-06-23 | 2.762 | 63,350 | +52,792 | 0.00% | 174,959 |
| 2017-06-26 | 2017-06-22 | 2.762 | 10,558 | -26,396 | 0.00% | 29,159 |
| 2017-06-23 | 2017-06-21 | 2.750 | 36,954 | +26,396 | 0.00% | 101,639 |
| 2017-06-19 | 2017-06-15 | 2.807 | 10,558 | -17,598 | 0.00% | 29,639 |
| 2017-06-15 | 2017-06-13 | 2.807 | 28,156 | +17,598 | 0.00% | 79,041 |
| 2017-06-07 | 2017-06-05 | 2.750 | 10,558 | -1,760 | 0.00% | 29,039 |
| 2017-06-05 | 2017-06-01 | 2.716 | 12,318 | -43,993 | 0.00% | 33,460 |
| 2017-06-02 | 2017-05-31 | 2.705 | 56,311 | +43,993 | 0.00% | 152,319 |
| 2017-05-31 | 2017-05-26 | 2.774 | 12,318 | -3,982 | 0.00% | 34,173 |
| 2017-05-25 | 2017-05-23 | 2.681 | 16,300 | -17,158 | 0.00% | 43,699 |
| 2017-05-24 | 2017-05-22 | 2.716 | 33,458 | +17,158 | 0.00% | 90,869 |
| 2017-05-23 | 2017-05-19 | 2.693 | 16,300 | -25,737 | 0.00% | 43,889 |
| 2017-05-22 | 2017-05-18 | 2.681 | 42,037 | +25,737 | 0.00% | 112,699 |
| 2017-05-15 | 2017-05-11 | 2.681 | 16,300 | +4,289 | 0.00% | 43,699 |
| 2017-05-08 | 2017-05-04 | 2.739 | 12,011 | -25,737 | 0.00% | 32,901 |
| 2017-05-05 | 2017-05-02 | 2.704 | 37,748 | +29,169 | 0.00% | 102,081 |
| 2017-04-25 | 2017-04-21 | 2.739 | 8,579 | -14,584 | 0.00% | 23,500 |
| 2017-04-24 | 2017-04-20 | 2.728 | 23,163 | +14,584 | 0.00% | 63,179 |
| 2017-04-20 | 2017-04-18 | 2.728 | 8,579 | -8,579 | 0.00% | 23,400 |
| 2017-04-13 | 2017-04-11 | 2.786 | 17,158 | -54,906 | 0.00% | 47,800 |
| 2017-04-12 | 2017-04-10 | 2.786 | 72,064 | +48,043 | 0.00% | 200,760 |
| 2017-04-07 | 2017-04-05 | 2.832 | 24,021 | -72,922 | 0.00% | 68,039 |
| 2017-04-06 | 2017-04-03 | 2.751 | 96,943 | +46,327 | 0.00% | 266,679 |
| 2017-04-05 | 2017-03-31 | 2.611 | 50,616 | +9,437 | 0.00% | 132,159 |
| 2017-04-03 | 2017-03-30 | 2.728 | 41,179 | +25,737 | 0.00% | 112,319 |
| 2017-03-30 | 2017-03-28 | 2.844 | 15,442 | +858 | 0.00% | 43,919 |
| 2017-03-29 | 2017-03-27 | 2.844 | 14,584 | -12,869 | 0.00% | 41,479 |
| 2017-03-28 | 2017-03-24 | 2.891 | 27,453 | -16,300 | 0.00% | 79,360 |
| 2017-03-27 | 2017-03-23 | 2.891 | 43,753 | +10,295 | 0.00% | 126,480 |
| 2017-03-24 | 2017-03-22 | 2.891 | 33,458 | +2,573 | 0.00% | 96,719 |
| 2017-03-23 | 2017-03-21 | 2.914 | 30,885 | -857 | 0.00% | 90,001 |
| 2017-03-21 | 2017-03-17 | 2.961 | 31,742 | -24,022 | 0.00% | 93,979 |
| 2017-03-20 | 2017-03-16 | 2.937 | 55,764 | +48,901 | 0.00% | 163,801 |
| 2017-03-16 | 2017-03-14 | 3.031 | 6,863 | -24,022 | 0.00% | 20,799 |
| 2017-03-15 | 2017-03-13 | 3.031 | 30,885 | +24,022 | 0.00% | 93,601 |
| 2017-03-10 | 2017-03-08 | 2.926 | 6,863 | -10,295 | 0.00% | 20,079 |
| 2017-03-07 | 2017-03-03 | 2.891 | 17,158 | -31,743 | 0.00% | 49,600 |
| 2017-03-06 | 2017-03-02 | 2.914 | 48,901 | -10,294 | 0.00% | 142,501 |
| 2017-03-03 | 2017-03-01 | 2.926 | 59,195 | +9,437 | 0.00% | 173,189 |
| 2017-03-02 | 2017-02-28 | 2.937 | 49,758 | -9,437 | 0.00% | 146,159 |
| 2017-03-01 | 2017-02-27 | 2.937 | 59,195 | +13,726 | 0.00% | 173,879 |
| 2017-02-24 | 2017-02-22 | 2.937 | 45,469 | -25,737 | 0.00% | 133,560 |
| 2017-02-23 | 2017-02-21 | 2.879 | 71,206 | -9,437 | 0.00% | 205,010 |
| 2017-02-22 | 2017-02-20 | 2.914 | 80,643 | -18,016 | 0.00% | 235,000 |
| 2017-02-20 | 2017-02-16 | 2.879 | 98,659 | -4,290 | 0.00% | 284,050 |
| 2017-02-17 | 2017-02-15 | 2.879 | 102,949 | +3,432 | 0.00% | 296,401 |
| 2017-02-16 | 2017-02-14 | 2.891 | 99,517 | -2,574 | 0.00% | 287,680 |
| 2017-02-15 | 2017-02-13 | 2.856 | 102,091 | +6,006 | 0.00% | 291,551 |
| 2017-02-14 | 2017-02-10 | 2.914 | 96,085 | -18,874 | 0.00% | 279,999 |
| 2017-02-13 | 2017-02-09 | 2.844 | 114,959 | +10,295 | 0.00% | 326,959 |
| 2017-02-09 | 2017-02-07 | 2.856 | 104,664 | +2,573 | 0.00% | 298,899 |
| 2017-02-08 | 2017-02-06 | 2.879 | 102,091 | +14,585 | 0.00% | 293,931 |
| 2017-02-03 | 2017-02-01 | 2.879 | 87,506 | +63,485 | 0.00% | 251,939 |
| 2017-02-01 | 2017-01-25 | 3.042 | 24,021 | +17,158 | 0.00% | 73,079 |
| 2017-01-10 | 2017-01-06 | 2.914 | 6,863 | -4,290 | 0.00% | 19,999 |
| 2017-01-09 | 2017-01-05 | 2.856 | 11,153 | +4,290 | 0.00% | 31,851 |
| 2017-01-06 | 2017-01-04 | 2.867 | 6,863 | -128,686 | 0.00% | 19,679 |
| 2017-01-05 | 2017-01-03 | 2.844 | 135,549 | -31,742 | 0.00% | 385,520 |
| 2017-01-04 | 2016-12-30 | 2.832 | 167,291 | -28,311 | 0.00% | 473,849 |
| 2017-01-03 | 2016-12-29 | 2.844 | 195,602 | +84,074 | 0.01% | 556,319 |
| 2016-12-30 | 2016-12-28 | 2.821 | 111,528 | +10,295 | 0.00% | 314,601 |
| 2016-12-29 | 2016-12-23 | 2.809 | 101,233 | +38,606 | 0.00% | 284,381 |
| 2016-12-28 | 2016-12-22 | 2.844 | 62,627 | -155,281 | 0.00% | 178,120 |
| 2016-12-23 | 2016-12-21 | 2.856 | 217,908 | +202,466 | 0.01% | 622,301 |
| 2016-12-22 | 2016-12-20 | 2.798 | 15,442 | +8,579 | 0.00% | 43,199 |
| 2016-12-20 | 2016-12-16 | 2.879 | 6,863 | -77,212 | 0.00% | 19,759 |
| 2016-12-19 | 2016-12-15 | 2.832 | 84,075 | -8,579 | 0.00% | 238,141 |
| 2016-12-16 | 2016-12-14 | 2.844 | 92,654 | +85,791 | 0.00% | 263,521 |
| 2016-12-14 | 2016-12-12 | 2.844 | 6,863 | -18,016 | 0.00% | 19,519 |
| 2016-12-13 | 2016-12-09 | 2.832 | 24,879 | -25,737 | 0.00% | 70,469 |
| 2016-12-12 | 2016-12-08 | 2.914 | 50,616 | -17,158 | 0.00% | 147,499 |
| 2016-12-09 | 2016-12-07 | 2.961 | 67,774 | +60,911 | 0.00% | 200,659 |
| 2016-12-07 | 2016-12-05 | 2.949 | 6,863 | -54,048 | 0.00% | 20,239 |
| 2016-12-05 | 2016-12-01 | 2.961 | 60,911 | -12,011 | 0.00% | 180,339 |
| 2016-12-02 | 2016-11-30 | 3.007 | 72,922 | +12,011 | 0.00% | 219,300 |
| 2016-11-29 | 2016-11-25 | 2.996 | 60,911 | -42,038 | 0.00% | 182,469 |
| 2016-11-25 | 2016-11-23 | 3.054 | 102,949 | +24,880 | 0.00% | 314,401 |
| 2016-11-24 | 2016-11-22 | 3.042 | 78,069 | -46,327 | 0.00% | 237,509 |
| 2016-11-23 | 2016-11-21 | 3.077 | 124,396 | +49,758 | 0.00% | 382,799 |
| 2016-11-22 | 2016-11-18 | 3.031 | 74,638 | -3,431 | 0.00% | 226,201 |
| 2016-11-21 | 2016-11-17 | 3.031 | 78,069 | -96,944 | 0.00% | 236,599 |
| 2016-11-18 | 2016-11-16 | 3.031 | 175,013 | +114,102 | 0.00% | 530,401 |
| 2016-11-09 | 2016-11-07 | 2.996 | 60,911 | -52,332 | 0.00% | 182,469 |
| 2016-11-08 | 2016-11-04 | 2.996 | 113,243 | +45,469 | 0.00% | 339,239 |
| 2016-11-07 | 2016-11-03 | 2.972 | 67,774 | +6,863 | 0.00% | 201,449 |
| 2016-11-03 | 2016-11-01 | 3.031 | 60,911 | -6,006 | 0.00% | 184,599 |
| 2016-11-02 | 2016-10-31 | 3.019 | 66,917 | +6,006 | 0.00% | 202,021 |
| 2016-10-25 | 2016-10-20 | 3.217 | 60,911 | -13,727 | 0.00% | 195,959 |
| 2016-10-24 | 2016-10-19 | 2.996 | 74,638 | +13,727 | 0.00% | 223,591 |
| 2016-10-19 | 2016-10-17 | 3.019 | 60,911 | -3,432 | 0.00% | 183,889 |
| 2016-10-18 | 2016-10-14 | 3.077 | 64,343 | +3,432 | 0.00% | 198,000 |
| 2016-10-17 | 2016-10-13 | 3.077 | 60,911 | -3,432 | 0.00% | 187,439 |
| 2016-10-14 | 2016-10-12 | 3.031 | 64,343 | +3,432 | 0.00% | 195,000 |
| 2016-10-12 | 2016-10-07 | 3.054 | 60,911 | -8,579 | 0.00% | 186,019 |
| 2016-10-11 | 2016-10-06 | 3.066 | 69,490 | +2,573 | 0.00% | 213,029 |
| 2016-10-07 | 2016-10-05 | 3.031 | 66,917 | +858 | 0.00% | 202,801 |
| 2016-10-05 | 2016-10-03 | 2.961 | 66,059 | -6,005 | 0.00% | 195,581 |
| 2016-10-04 | 2016-09-30 | 2.891 | 72,064 | +6,005 | 0.00% | 208,320 |
| 2016-10-03 | 2016-09-29 | 3.007 | 66,059 | -49,758 | 0.00% | 198,661 |
| 2016-09-30 | 2016-09-28 | 2.937 | 115,817 | +49,758 | 0.00% | 340,200 |
| 2016-09-28 | 2016-09-26 | 2.972 | 66,059 | -20,589 | 0.00% | 196,351 |
| 2016-09-27 | 2016-09-23 | 2.996 | 86,648 | -9,437 | 0.00% | 259,569 |
| 2016-09-26 | 2016-09-22 | 2.984 | 96,085 | -29,169 | 0.00% | 286,719 |
| 2016-09-23 | 2016-09-21 | 3.007 | 125,254 | +12,868 | 0.00% | 376,680 |
| 2016-09-22 | 2016-09-20 | 2.996 | 112,386 | +46,327 | 0.00% | 336,671 |
| 2016-09-20 | 2016-09-15 | 2.914 | 66,059 | -47,184 | 0.00% | 192,501 |
| 2016-09-19 | 2016-09-14 | 2.926 | 113,243 | -19,732 | 0.00% | 331,319 |
| 2016-09-15 | 2016-09-13 | 2.961 | 132,975 | +27,453 | 0.00% | 393,699 |
| 2016-09-14 | 2016-09-12 | 3.007 | 105,522 | +36,890 | 0.00% | 317,339 |
| 2016-09-13 | 2016-09-09 | 3.054 | 68,632 | -70,349 | 0.00% | 209,599 |
| 2016-09-12 | 2016-09-08 | 3.124 | 138,981 | +5,148 | 0.00% | 434,161 |
| 2016-09-09 | 2016-09-07 | 3.054 | 133,833 | +60,053 | 0.00% | 408,720 |
| 2016-09-08 | 2016-09-06 | 3.031 | 73,780 | +3,432 | 0.00% | 223,601 |
| 2016-09-07 | 2016-09-05 | 2.914 | 70,348 | -6,006 | 0.00% | 204,999 |
| 2016-09-06 | 2016-09-02 | 2.937 | 76,354 | -78,069 | 0.00% | 224,281 |
| 2016-09-05 | 2016-09-01 | 2.914 | 154,423 | +23,164 | 0.00% | 450,000 |
| 2016-09-02 | 2016-08-31 | 3.042 | 131,259 | +64,342 | 0.00% | 399,329 |
| 2016-08-31 | 2016-08-29 | 3.054 | 66,917 | -2,573 | 0.00% | 204,361 |
| 2016-08-30 | 2016-08-26 | 3.042 | 69,490 | +2,573 | 0.00% | 211,409 |
| 2016-08-26 | 2016-08-24 | 3.042 | 66,917 | -6,005 | 0.00% | 203,581 |
| 2016-08-25 | 2016-08-23 | 3.077 | 72,922 | +6,005 | 0.00% | 224,400 |
| 2016-08-22 | 2016-08-18 | 3.101 | 66,917 | -59,195 | 0.00% | 207,481 |
| 2016-08-19 | 2016-08-17 | 3.112 | 126,112 | -29,169 | 0.00% | 392,490 |
| 2016-08-18 | 2016-08-16 | 3.101 | 155,281 | +12,011 | 0.00% | 481,461 |
| 2016-08-17 | 2016-08-15 | 3.124 | 143,270 | +73,780 | 0.00% | 447,560 |
| 2016-08-16 | 2016-08-12 | 3.124 | 69,490 | +5,147 | 0.00% | 217,079 |
| 2016-08-15 | 2016-08-11 | 3.089 | 64,343 | -858 | 0.00% | 198,750 |
| 2016-08-12 | 2016-08-10 | 3.077 | 65,201 | +858 | 0.00% | 200,641 |
| 2016-08-11 | 2016-08-09 | 3.112 | 64,343 | -17,158 | 0.00% | 200,250 |
| 2016-08-10 | 2016-08-08 | 3.112 | 81,501 | +20,590 | 0.00% | 253,650 |
| 2016-08-08 | 2016-08-04 | 3.031 | 60,911 | -34,316 | 0.00% | 184,599 |
| 2016-08-05 | 2016-08-03 | 3.019 | 95,227 | +27,453 | 0.00% | 287,489 |
| 2016-08-04 | 2016-08-01 | 3.054 | 67,774 | -8,580 | 0.00% | 206,979 |
| 2016-08-03 | 2016-07-29 | 3.077 | 76,354 | -27,452 | 0.00% | 234,961 |
| 2016-08-01 | 2016-07-28 | 3.066 | 103,806 | -2,574 | 0.00% | 318,229 |
| 2016-07-29 | 2016-07-27 | 3.136 | 106,380 | -8,579 | 0.00% | 333,559 |
| 2016-07-28 | 2016-07-26 | 3.124 | 114,959 | +36,890 | 0.00% | 359,119 |
| 2016-07-27 | 2016-07-25 | 3.112 | 78,069 | +10,295 | 0.00% | 242,969 |
| 2016-07-26 | 2016-07-22 | 3.136 | 67,774 | -8,580 | 0.00% | 212,509 |
| 2016-07-25 | 2016-07-21 | 3.171 | 76,354 | +6,006 | 0.00% | 242,082 |
| 2016-07-21 | 2016-07-19 | 3.124 | 70,348 | -5,148 | 0.00% | 219,759 |
| 2016-07-20 | 2016-07-18 | 3.171 | 75,496 | -12,010 | 0.00% | 239,361 |
| 2016-07-19 | 2016-07-15 | 3.136 | 87,506 | +3,431 | 0.00% | 274,379 |
| 2016-07-18 | 2016-07-14 | 3.112 | 84,075 | +6,006 | 0.00% | 261,661 |
| 2016-07-15 | 2016-07-13 | 3.159 | 78,069 | -42,896 | 0.00% | 246,609 |
| 2016-07-14 | 2016-07-12 | 3.194 | 120,965 | +60,054 | 0.00% | 386,341 |
| 2016-07-13 | 2016-07-11 | 3.066 | 60,911 | -85,791 | 0.00% | 186,729 |
| 2016-07-12 | 2016-07-08 | 3.182 | 146,702 | +85,791 | 0.00% | 466,831 |
| 2016-07-06 | 2016-07-04 | 3.205 | 60,911 | -85,791 | 0.00% | 195,249 |
| 2016-07-05 | 2016-06-30 | 3.182 | 146,702 | +85,791 | 0.00% | 466,831 |
| 2016-06-28 | 2016-06-24 | 3.124 | 60,911 | -36,032 | 0.00% | 190,279 |
| 2016-06-27 | 2016-06-23 | 3.171 | 96,943 | +36,032 | 0.00% | 307,359 |
| 2016-06-03 | 2016-06-01 | 3.485 | 60,911 | -1,716 | 0.00% | 212,289 |
| 2016-05-31 | 2016-05-27 | 3.484 | 62,627 | +1,233 | 0.00% | 218,184 |
| 2016-05-18 | 2016-05-16 | 3.389 | 61,394 | -20,185 | 0.00% | 208,048 |
| 2016-05-17 | 2016-05-13 | 3.329 | 81,579 | +20,185 | 0.00% | 271,600 |
| 2016-05-05 | 2016-05-03 | 3.187 | 61,394 | -842 | 0.00% | 195,638 |
| 2016-05-03 | 2016-04-28 | 3.246 | 62,236 | -33,640 | 0.00% | 202,022 |
| 2016-04-28 | 2016-04-26 | 3.246 | 95,876 | +33,640 | 0.00% | 311,219 |
| 2016-04-27 | 2016-04-25 | 3.258 | 62,236 | -25,230 | 0.00% | 202,762 |
| 2016-04-26 | 2016-04-22 | 3.282 | 87,466 | -25,231 | 0.00% | 287,040 |
| 2016-04-25 | 2016-04-21 | 3.329 | 112,697 | +50,461 | 0.00% | 375,201 |
| 2016-04-22 | 2016-04-20 | 3.306 | 62,236 | -50,461 | 0.00% | 205,722 |
| 2016-04-19 | 2016-04-15 | 3.329 | 112,697 | +32,800 | 0.00% | 375,201 |
| 2016-04-18 | 2016-04-14 | 3.317 | 79,897 | -32,800 | 0.00% | 265,050 |
| 2016-04-15 | 2016-04-13 | 3.317 | 112,697 | +25,231 | 0.00% | 373,861 |
| 2016-04-14 | 2016-04-12 | 3.294 | 87,466 | -29,436 | 0.00% | 288,080 |
| 2016-04-13 | 2016-04-11 | 3.341 | 116,902 | +54,666 | 0.00% | 390,591 |
| 2016-04-12 | 2016-04-08 | 3.341 | 62,236 | -71,486 | 0.00% | 207,942 |
| 2016-04-11 | 2016-04-07 | 3.282 | 133,722 | +29,435 | 0.00% | 438,839 |
| 2016-04-08 | 2016-04-06 | 3.294 | 104,287 | +6,729 | 0.00% | 343,482 |
| 2016-04-07 | 2016-04-05 | 3.246 | 97,558 | -30,277 | 0.00% | 316,679 |
| 2016-03-30 | 2016-03-24 | 3.508 | 127,835 | +65,599 | 0.00% | 448,400 |
| 2016-03-24 | 2016-03-22 | 3.555 | 62,236 | -39,527 | 0.00% | 221,262 |
| 2016-03-23 | 2016-03-21 | 3.555 | 101,763 | -15,139 | 0.00% | 361,788 |
| 2016-03-22 | 2016-03-18 | 3.567 | 116,902 | +54,666 | 0.00% | 417,001 |
| 2016-03-17 | 2016-03-15 | 3.531 | 62,236 | -16,820 | 0.00% | 219,782 |
| 2016-03-16 | 2016-03-14 | 3.531 | 79,056 | +4,205 | 0.00% | 279,180 |
| 2016-03-15 | 2016-03-11 | 3.484 | 74,851 | +11,774 | 0.00% | 260,771 |
| 2016-03-01 | 2016-02-26 | 3.496 | 63,077 | -7,569 | 0.00% | 220,502 |
| 2016-02-29 | 2016-02-25 | 3.460 | 70,646 | +7,569 | 0.00% | 244,441 |
| 2016-02-22 | 2016-02-18 | 3.377 | 63,077 | -4,205 | 0.00% | 213,002 |
| 2016-02-19 | 2016-02-17 | 3.341 | 67,282 | +4,205 | 0.00% | 224,801 |
| 2016-02-16 | 2016-02-12 | 3.294 | 63,077 | -4,205 | 0.00% | 207,752 |
| 2016-02-15 | 2016-02-11 | 3.341 | 67,282 | +4,205 | 0.00% | 224,801 |
| 2015-11-12 | 2015-11-10 | 4.221 | 63,077 | -5,046 | 0.00% | 266,252 |
| 2015-11-11 | 2015-11-09 | 4.281 | 68,123 | +5,046 | 0.00% | 291,601 |
| 2015-11-03 | 2015-10-30 | 4.399 | 63,077 | +1,683 | 0.00% | 277,502 |
| 2015-09-18 | 2015-09-16 | 4.518 | 61,394 | +1,682 | 0.00% | 277,398 |
| 2015-09-17 | 2015-09-15 | 4.530 | 59,712 | -1,682 | 0.00% | 270,508 |
| 2015-08-26 | 2015-08-24 | 4.138 | 61,394 | -842 | 0.00% | 254,038 |
| 2015-07-23 | 2015-07-21 | 4.673 | 62,236 | +842 | 0.00% | 290,822 |
| 2015-07-16 | 2015-07-14 | 4.863 | 61,394 | +5,046 | 0.00% | 298,568 |
| 2015-07-13 | 2015-07-09 | 4.174 | 56,348 | -841 | 0.00% | 235,168 |
| 2015-07-10 | 2015-07-08 | 4.043 | 57,189 | -17,662 | 0.00% | 231,198 |
| 2015-07-09 | 2015-07-07 | 4.019 | 74,851 | +841 | 0.00% | 300,821 |
| 2015-07-08 | 2015-07-06 | 3.805 | 74,010 | -8,410 | 0.00% | 281,601 |
| 2015-06-25 | 2015-06-23 | 4.483 | 82,420 | +1,682 | 0.00% | 369,460 |
| 2015-06-17 | 2015-06-15 | 5.030 | 80,738 | +52,984 | 0.00% | 406,080 |
| 2015-06-10 | 2015-06-08 | 4.958 | 27,754 | +841 | 0.00% | 137,612 |
| 2015-06-08 | 2015-06-04 | 5.089 | 26,913 | +8,411 | 0.00% | 136,962 |
| 2015-06-02 | 2015-05-29 | 3.851 | 18,502 | +337 | 0.00% | 71,257 |
| 2015-06-01 | 2015-05-28 | 3.803 | 18,165 | -3,303 | 0.00% | 69,079 |
| 2015-05-29 | 2015-05-27 | 3.754 | 21,468 | -20,642 | 0.00% | 80,600 |
| 2015-05-28 | 2015-05-26 | 3.706 | 42,110 | +23,945 | 0.00% | 156,058 |
| 2015-05-20 | 2015-05-18 | 4.069 | 18,165 | +2,477 | 0.00% | 73,919 |
| 2015-05-19 | 2015-05-15 | 3.960 | 15,688 | +13,211 | 0.00% | 62,129 |
| 2015-05-18 | 2015-05-14 | 3.791 | 2,477 | +2,477 | 0.00% | 9,390 |
| 2015-03-25 | 2015-03-23 | 3.197 | 0 | -16,514 | ||
| 2015-03-24 | 2015-03-20 | 3.137 | 16,514 | +16,514 | 0.00% | 51,800 |
| 2015-03-17 | 2015-03-13 | 3.173 | 0 | -5,780 | ||
| 2015-03-16 | 2015-03-12 | 3.149 | 5,780 | +5,780 | 0.00% | 18,200 |
| 2015-01-05 | 2014-12-31 | 3.149 | 0 | -18,165 | ||
| 2014-12-30 | 2014-12-24 | 3.076 | 18,165 | -17,340 | 0.00% | 55,879 |
| 2014-12-29 | 2014-12-22 | 3.100 | 35,505 | +33,028 | 0.00% | 110,080 |
| 2014-12-23 | 2014-12-19 | 3.234 | 2,477 | -4,954 | 0.00% | 8,010 |
| 2014-12-22 | 2014-12-18 | 3.209 | 7,431 | +2,477 | 0.00% | 23,849 |
| 2014-12-19 | 2014-12-17 | 3.185 | 4,954 | -4,129 | 0.00% | 15,779 |
| 2014-12-18 | 2014-12-16 | 3.161 | 9,083 | +6,606 | 0.00% | 28,711 |
| 2014-12-17 | 2014-12-15 | 3.100 | 2,477 | +2,477 | 0.00% | 7,680 |
| 2014-12-16 | 2014-12-12 | 3.149 | 0 | -12,385 | ||
| 2014-12-12 | 2014-12-10 | 3.100 | 12,385 | -26,423 | 0.00% | 38,399 |
| 2014-12-11 | 2014-12-09 | 3.197 | 38,808 | +33,854 | 0.00% | 124,081 |
| 2014-12-10 | 2014-12-08 | 3.197 | 4,954 | +2,477 | 0.00% | 15,839 |
| 2014-12-08 | 2014-12-04 | 3.125 | 2,477 | +1,651 | 0.00% | 7,740 |
| 2014-12-05 | 2014-12-03 | 3.137 | 826 | -25,596 | 0.00% | 2,591 |
| 2014-12-04 | 2014-12-02 | 3.234 | 26,422 | -33,854 | 0.00% | 85,439 |
| 2014-12-03 | 2014-12-01 | 3.222 | 60,276 | +50,368 | 0.00% | 194,181 |
| 2014-12-02 | 2014-11-28 | 3.258 | 9,908 | -24,771 | 0.00% | 32,279 |
| 2014-12-01 | 2014-11-27 | 3.246 | 34,679 | +17,339 | 0.00% | 112,559 |
| 2014-11-28 | 2014-11-26 | 3.282 | 17,340 | -8,257 | 0.00% | 56,911 |
| 2014-11-27 | 2014-11-25 | 3.209 | 25,597 | +9,083 | 0.00% | 82,151 |
| 2014-11-26 | 2014-11-24 | 3.246 | 16,514 | -38,808 | 0.00% | 53,600 |
| 2014-11-25 | 2014-11-21 | 3.222 | 55,322 | +26,423 | 0.00% | 178,221 |
| 2014-11-24 | 2014-11-20 | 3.246 | 28,899 | +20,642 | 0.00% | 93,799 |
| 2014-11-21 | 2014-11-19 | 3.209 | 8,257 | -18,991 | 0.00% | 26,500 |
| 2014-11-20 | 2014-11-18 | 3.209 | 27,248 | +12,385 | 0.00% | 87,450 |
| 2014-11-19 | 2014-11-17 | 3.234 | 14,863 | +9,909 | 0.00% | 48,062 |
| 2014-11-18 | 2014-11-14 | 3.234 | 4,954 | -2,477 | 0.00% | 16,019 |
| 2014-11-14 | 2014-11-12 | 3.222 | 7,431 | +2,477 | 0.00% | 23,939 |
| 2014-11-13 | 2014-11-11 | 3.222 | 4,954 | -23,945 | 0.00% | 15,959 |
| 2014-11-12 | 2014-11-10 | 3.185 | 28,899 | +25,596 | 0.00% | 92,049 |
| 2014-11-10 | 2014-11-06 | 3.234 | 3,303 | +3,303 | 0.00% | 10,681 |
| 2014-11-07 | 2014-11-05 | 3.270 | 0 | -53,670 | ||
| 2014-11-06 | 2014-11-04 | 3.246 | 53,670 | +43,762 | 0.00% | 174,200 |
| 2014-11-03 | 2014-10-30 | 3.173 | 9,908 | -33,028 | 0.00% | 31,439 |
| 2014-10-31 | 2014-10-29 | 3.185 | 42,936 | +42,110 | 0.00% | 136,760 |
| 2014-10-29 | 2014-10-27 | 3.173 | 826 | +826 | 0.00% | 2,621 |
| 2014-10-27 | 2014-10-23 | 3.197 | 0 | -16,514 | ||
| 2014-10-24 | 2014-10-22 | 3.197 | 16,514 | +9,083 | 0.00% | 52,800 |
| 2014-10-23 | 2014-10-21 | 3.100 | 7,431 | +825 | 0.00% | 23,039 |
| 2014-10-21 | 2014-10-17 | 3.064 | 6,606 | +6,606 | 0.00% | 20,241 |
| 2014-10-16 | 2014-10-14 | 3.052 | 0 | -26,422 | ||
| 2014-10-15 | 2014-10-13 | 3.004 | 26,422 | -11,560 | 0.00% | 79,359 |
| 2014-10-14 | 2014-10-10 | 3.016 | 37,982 | +34,679 | 0.00% | 114,540 |
| 2014-10-13 | 2014-10-09 | 3.028 | 3,303 | +826 | 0.00% | 10,001 |
| 2014-10-09 | 2014-10-07 | 3.052 | 2,477 | -33,028 | 0.00% | 7,560 |
| 2014-10-07 | 2014-10-03 | 3.076 | 35,505 | +33,028 | 0.00% | 109,220 |
| 2014-09-24 | 2014-09-22 | 3.222 | 2,477 | -19,817 | 0.00% | 7,980 |
| 2014-09-23 | 2014-09-19 | 3.209 | 22,294 | +19,817 | 0.00% | 71,551 |
| 2014-09-22 | 2014-09-18 | 3.222 | 2,477 | -17,340 | 0.00% | 7,980 |
| 2014-09-19 | 2014-09-17 | 3.246 | 19,817 | +19,817 | 0.00% | 64,321 |
| 2014-09-16 | 2014-09-12 | 3.222 | 0 | -1,651 | ||
| 2014-09-15 | 2014-09-11 | 3.246 | 1,651 | +1,651 | 0.00% | 5,359 |
| 2014-09-08 | 2014-09-04 | 3.246 | 0 | -24,771 | ||
| 2014-09-05 | 2014-09-03 | 3.246 | 24,771 | +24,771 | 0.00% | 80,401 |
| 2014-09-03 | 2014-09-01 | 3.282 | 0 | -27,248 | ||
| 2014-09-02 | 2014-08-29 | 3.258 | 27,248 | +27,248 | 0.00% | 88,770 |
| 2014-08-29 | 2014-08-27 | 3.367 | 0 | -4,128 | ||
| 2014-08-25 | 2014-08-21 | 3.270 | 4,128 | +4,128 | 0.00% | 13,498 |
| 2014-08-22 | 2014-08-20 | 3.234 | 0 | -1,651 | ||
| 2014-08-21 | 2014-08-19 | 3.149 | 1,651 | +1,651 | 0.00% | 5,199 |
| 2014-08-20 | 2014-08-18 | 3.113 | 0 | -23,119 | ||
| 2014-08-19 | 2014-08-15 | 3.004 | 23,119 | -7,432 | 0.00% | 69,439 |
| 2014-08-18 | 2014-08-14 | 3.004 | 30,551 | -3,302 | 0.00% | 91,761 |
| 2014-08-15 | 2014-08-13 | 3.004 | 33,853 | -15,689 | 0.00% | 101,679 |
| 2014-08-14 | 2014-08-12 | 2.979 | 49,542 | -1,651 | 0.00% | 147,601 |
| 2014-08-13 | 2014-08-11 | 2.991 | 51,193 | +51,193 | 0.00% | 153,140 |
| 2014-08-12 | 2014-08-08 | 3.028 | 0 | -18,165 | ||
| 2014-08-11 | 2014-08-07 | 3.040 | 18,165 | +18,165 | 0.00% | 55,219 |
| 2014-08-07 | 2014-08-05 | 2.955 | 0 | -3,303 | ||
| 2014-08-06 | 2014-08-04 | 2.955 | 3,303 | -9,908 | 0.00% | 9,761 |
| 2014-08-05 | 2014-08-01 | 2.919 | 13,211 | +13,211 | 0.00% | 38,560 |
| 2014-08-04 | 2014-07-31 | 2.907 | 0 | -23,945 | ||
| 2014-08-01 | 2014-07-30 | 2.907 | 23,945 | +23,945 | 0.00% | 69,600 |
| 2014-07-31 | 2014-07-29 | 2.943 | 0 | -24,771 | ||
| 2014-07-30 | 2014-07-28 | 2.931 | 24,771 | -16,514 | 0.00% | 72,600 |
| 2014-07-29 | 2014-07-25 | 2.907 | 41,285 | +41,285 | 0.00% | 120,001 |
| 2014-07-28 | 2014-07-24 | 2.907 | 0 | -6,606 | ||
| 2014-07-09 | 2014-07-07 | 3.028 | 6,606 | 0.00% | 20,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy