History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 8,697,000 | +0 | 0.20% | 1,469,793 |
| 2025-10-13 | 2025-10-09 | 0.169 | 8,697,000 | +0 | 0.20% | 1,469,793 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,697,000 | +0 | 0.20% | 1,469,793 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,697,000 | +0 | 0.20% | 1,469,793 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,697,000 | +0 | 0.20% | 1,435,005 |
| 2025-10-06 | 2025-10-02 | 0.171 | 8,697,000 | +0 | 0.20% | 1,487,187 |
| 2025-10-03 | 2025-09-30 | 0.174 | 8,697,000 | +0 | 0.20% | 1,513,278 |
| 2025-10-02 | 2025-09-29 | 0.171 | 8,697,000 | +0 | 0.20% | 1,487,187 |
| 2025-09-30 | 2025-09-26 | 0.182 | 8,697,000 | +0 | 0.20% | 1,582,854 |
| 2025-09-29 | 2025-09-25 | 0.178 | 8,697,000 | +0 | 0.20% | 1,548,066 |
| 2025-09-26 | 2025-09-24 | 0.200 | 8,697,000 | +0 | 0.20% | 1,739,400 |
| 2025-09-25 | 2025-09-23 | 0.193 | 8,697,000 | +0 | 0.20% | 1,678,521 |
| 2025-09-24 | 2025-09-22 | 0.198 | 8,697,000 | +0 | 0.20% | 1,722,006 |
| 2025-09-23 | 2025-09-19 | 0.204 | 8,697,000 | +0 | 0.20% | 1,774,188 |
| 2025-09-22 | 2025-09-18 | 0.194 | 8,697,000 | +0 | 0.20% | 1,687,218 |
| 2025-09-19 | 2025-09-17 | 0.203 | 8,697,000 | +0 | 0.20% | 1,765,491 |
| 2025-09-18 | 2025-09-16 | 0.205 | 8,697,000 | +0 | 0.20% | 1,782,885 |
| 2025-09-17 | 2025-09-15 | 0.213 | 8,697,000 | +0 | 0.20% | 1,852,461 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,697,000 | +0 | 0.20% | 1,748,097 |
| 2025-09-15 | 2025-09-11 | 0.199 | 8,697,000 | +0 | 0.20% | 1,730,703 |
| 2025-09-12 | 2025-09-10 | 0.196 | 8,697,000 | +0 | 0.20% | 1,704,612 |
| 2025-09-11 | 2025-09-09 | 0.178 | 8,697,000 | +0 | 0.20% | 1,548,066 |
| 2025-09-10 | 2025-09-08 | 0.167 | 8,697,000 | +0 | 0.20% | 1,452,399 |
| 2025-09-09 | 2025-09-05 | 0.174 | 8,697,000 | +0 | 0.20% | 1,513,278 |
| 2025-09-08 | 2025-09-04 | 0.175 | 8,697,000 | +0 | 0.20% | 1,521,975 |
| 2025-09-05 | 2025-09-03 | 0.173 | 8,697,000 | +0 | 0.20% | 1,504,581 |
| 2025-09-04 | 2025-09-02 | 0.178 | 8,697,000 | +0 | 0.20% | 1,548,066 |
| 2025-09-03 | 2025-09-01 | 0.171 | 8,697,000 | +0 | 0.20% | 1,487,187 |
| 2025-09-02 | 2025-08-29 | 0.173 | 8,697,000 | +0 | 0.20% | 1,504,581 |
| 2025-09-01 | 2025-08-28 | 0.175 | 8,697,000 | +0 | 0.20% | 1,521,975 |
| 2025-08-29 | 2025-08-27 | 0.175 | 8,697,000 | +0 | 0.20% | 1,521,975 |
| 2025-08-28 | 2025-08-26 | 0.165 | 8,697,000 | +0 | 0.20% | 1,435,005 |
| 2025-08-27 | 2025-08-25 | 0.172 | 8,697,000 | +0 | 0.20% | 1,495,884 |
| 2025-08-26 | 2025-08-22 | 0.169 | 8,697,000 | +0 | 0.20% | 1,469,793 |
| 2025-08-25 | 2025-08-21 | 0.158 | 8,697,000 | +0 | 0.20% | 1,374,126 |
| 2025-08-22 | 2025-08-20 | 0.156 | 8,697,000 | +0 | 0.20% | 1,356,732 |
| 2025-08-21 | 2025-08-19 | 0.155 | 8,697,000 | +0 | 0.20% | 1,348,035 |
| 2025-08-20 | 2025-08-18 | 0.154 | 8,697,000 | +0 | 0.20% | 1,339,338 |
| 2025-08-19 | 2025-08-15 | 0.165 | 8,697,000 | +0 | 0.20% | 1,435,005 |
| 2025-08-18 | 2025-08-14 | 0.179 | 8,697,000 | +0 | 0.20% | 1,556,763 |
| 2025-08-15 | 2025-08-13 | 0.185 | 8,697,000 | +0 | 0.20% | 1,608,945 |
| 2025-08-14 | 2025-08-12 | 0.173 | 8,697,000 | +0 | 0.20% | 1,504,581 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,697,000 | +0 | 0.20% | 1,678,521 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,697,000 | +0 | 0.20% | 1,678,521 |
| 2025-08-11 | 2025-08-07 | 0.188 | 8,697,000 | +0 | 0.20% | 1,635,036 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,697,000 | +0 | 0.20% | 1,565,460 |
| 2025-08-07 | 2025-08-05 | 0.184 | 8,697,000 | +0 | 0.20% | 1,600,248 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,697,000 | +0 | 0.20% | 1,739,400 |
| 2025-08-05 | 2025-08-01 | 0.184 | 8,697,000 | +0 | 0.20% | 1,600,248 |
| 2025-08-04 | 2025-07-31 | 0.184 | 8,697,000 | +0 | 0.20% | 1,600,248 |
| 2025-08-01 | 2025-07-30 | 0.188 | 8,697,000 | +0 | 0.20% | 1,635,036 |
| 2025-07-31 | 2025-07-29 | 0.188 | 8,697,000 | +0 | 0.20% | 1,635,036 |
| 2025-07-30 | 2025-07-28 | 0.187 | 8,697,000 | +0 | 0.20% | 1,626,339 |
| 2025-07-29 | 2025-07-25 | 0.195 | 8,697,000 | +0 | 0.20% | 1,695,915 |
| 2025-07-28 | 2025-07-24 | 0.196 | 8,697,000 | +0 | 0.20% | 1,704,612 |
| 2025-07-25 | 2025-07-23 | 0.198 | 8,697,000 | +0 | 0.20% | 1,722,006 |
| 2025-07-24 | 2025-07-22 | 0.198 | 8,697,000 | +0 | 0.20% | 1,722,006 |
| 2025-07-23 | 2025-07-21 | 0.188 | 8,697,000 | +0 | 0.20% | 1,635,036 |
| 2025-07-22 | 2025-07-18 | 0.182 | 8,697,000 | +0 | 0.20% | 1,582,854 |
| 2025-07-21 | 2025-07-17 | 0.181 | 8,697,000 | +0 | 0.20% | 1,574,157 |
| 2025-07-18 | 2025-07-16 | 0.182 | 8,697,000 | +0 | 0.20% | 1,582,854 |
| 2025-07-17 | 2025-07-15 | 0.181 | 8,697,000 | +0 | 0.20% | 1,574,157 |
| 2025-07-16 | 2025-07-14 | 0.180 | 8,697,000 | +0 | 0.20% | 1,565,460 |
| 2025-07-15 | 2025-07-11 | 0.181 | 8,697,000 | +0 | 0.20% | 1,574,157 |
| 2025-07-14 | 2025-07-10 | 0.180 | 8,697,000 | +0 | 0.20% | 1,565,460 |
| 2025-07-11 | 2025-07-09 | 0.170 | 8,697,000 | +0 | 0.20% | 1,478,490 |
| 2025-07-10 | 2025-07-08 | 0.166 | 8,697,000 | +0 | 0.20% | 1,443,702 |
| 2025-07-09 | 2025-07-07 | 0.159 | 8,697,000 | +0 | 0.20% | 1,382,823 |
| 2025-07-08 | 2025-07-04 | 0.156 | 8,697,000 | +0 | 0.20% | 1,356,732 |
| 2025-07-07 | 2025-07-03 | 0.152 | 8,697,000 | +0 | 0.20% | 1,321,944 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,697,000 | +0 | 0.20% | 1,304,550 |
| 2025-07-03 | 2025-06-30 | 0.155 | 8,697,000 | +0 | 0.20% | 1,348,035 |
| 2025-07-02 | 2025-06-27 | 0.145 | 8,697,000 | +0 | 0.20% | 1,261,065 |
| 2025-06-30 | 2025-06-26 | 0.114 | 8,697,000 | +0 | 0.20% | 991,458 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,697,000 | +0 | 0.20% | 947,973 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,697,000 | -82,000 | 0.20% | 556,608 |
| 2025-03-20 | 2025-03-18 | 0.099 | 8,779,000 | -6,000 | 0.20% | 869,121 |
| 2025-03-17 | 2025-03-13 | 0.091 | 8,785,000 | -12,000 | 0.20% | 799,435 |
| 2025-01-02 | 2024-12-27 | 0.096 | 8,797,000 | -200,000 | 0.20% | 844,512 |
| 2024-12-23 | 2024-12-19 | 0.093 | 8,997,000 | -200,000 | 0.20% | 836,721 |
| 2024-12-20 | 2024-12-18 | 0.099 | 9,197,000 | -21,000 | 0.21% | 910,503 |
| 2023-07-26 | 2023-07-24 | 0.088 | 9,218,000 | -1,000 | 0.21% | 811,184 |
| 2023-02-07 | 2023-02-03 | 0.220 | 9,219,000 | +1,000 | 0.21% | 2,028,180 |
| 2023-02-06 | 2023-02-02 | 0.220 | 9,218,000 | +5,000 | 0.21% | 2,027,960 |
| 2023-02-03 | 2023-02-01 | 0.219 | 9,213,000 | +5,000 | 0.21% | 2,017,647 |
| 2023-02-02 | 2023-01-31 | 0.219 | 9,208,000 | +4,000 | 0.21% | 2,016,552 |
| 2023-01-26 | 2023-01-19 | 0.220 | 9,204,000 | +5,000 | 0.21% | 2,024,880 |
| 2023-01-20 | 2023-01-18 | 0.219 | 9,199,000 | +10,000 | 0.21% | 2,014,581 |
| 2022-12-08 | 2022-12-06 | 0.240 | 9,189,000 | +5,000 | 0.21% | 2,205,360 |
| 2022-12-06 | 2022-12-02 | 0.238 | 9,184,000 | +4,000 | 0.21% | 2,185,792 |
| 2022-12-05 | 2022-12-01 | 0.238 | 9,180,000 | +23,000 | 0.21% | 2,184,840 |
| 2022-12-01 | 2022-11-29 | 0.240 | 9,157,000 | +5,000 | 0.21% | 2,197,680 |
| 2022-11-30 | 2022-11-28 | 0.239 | 9,152,000 | +2,000 | 0.21% | 2,187,328 |
| 2022-11-28 | 2022-11-24 | 0.237 | 9,150,000 | +18,000 | 0.21% | 2,168,550 |
| 2022-11-25 | 2022-11-23 | 0.239 | 9,132,000 | +9,000 | 0.21% | 2,182,548 |
| 2022-11-24 | 2022-11-22 | 0.239 | 9,123,000 | +3,000 | 0.21% | 2,180,397 |
| 2022-11-23 | 2022-11-21 | 0.239 | 9,120,000 | +5,000 | 0.21% | 2,179,680 |
| 2022-11-22 | 2022-11-18 | 0.239 | 9,115,000 | +7,000 | 0.21% | 2,178,485 |
| 2022-11-21 | 2022-11-17 | 0.240 | 9,108,000 | +14,000 | 0.20% | 2,185,920 |
| 2022-11-18 | 2022-11-16 | 0.240 | 9,094,000 | +5,000 | 0.20% | 2,182,560 |
| 2022-11-17 | 2022-11-15 | 0.255 | 9,089,000 | +11,000 | 0.20% | 2,317,695 |
| 2022-11-16 | 2022-11-14 | 0.249 | 9,078,000 | -50,000 | 0.20% | 2,260,422 |
| 2022-11-15 | 2022-11-11 | 0.250 | 9,128,000 | -27,000 | 0.21% | 2,282,000 |
| 2022-11-11 | 2022-11-09 | 0.255 | 9,155,000 | +4,000 | 0.21% | 2,334,525 |
| 2022-11-10 | 2022-11-08 | 0.270 | 9,151,000 | +27,000 | 0.21% | 2,470,770 |
| 2022-11-04 | 2022-11-02 | 0.260 | 9,124,000 | +5,000 | 0.21% | 2,372,240 |
| 2022-11-03 | 2022-11-01 | 0.260 | 9,119,000 | +17,000 | 0.21% | 2,370,940 |
| 2022-11-01 | 2022-10-28 | 0.244 | 9,102,000 | +5,000 | 0.20% | 2,220,888 |
| 2022-10-31 | 2022-10-27 | 0.270 | 9,097,000 | +2,000 | 0.20% | 2,456,190 |
| 2022-10-28 | 2022-10-26 | 0.260 | 9,095,000 | +20,000 | 0.20% | 2,364,700 |
| 2022-10-27 | 2022-10-25 | 0.250 | 9,075,000 | +8,000 | 0.20% | 2,268,750 |
| 2022-10-26 | 2022-10-24 | 0.250 | 9,067,000 | +7,000 | 0.20% | 2,266,750 |
| 2022-10-25 | 2022-10-21 | 0.260 | 9,060,000 | +18,000 | 0.20% | 2,355,600 |
| 2022-10-24 | 2022-10-20 | 0.270 | 9,042,000 | +8,000 | 0.20% | 2,441,340 |
| 2022-10-17 | 2022-10-13 | 0.270 | 9,034,000 | +29,000 | 0.20% | 2,439,180 |
| 2022-10-14 | 2022-10-12 | 0.270 | 9,005,000 | +31,000 | 0.20% | 2,431,350 |
| 2022-09-30 | 2022-09-28 | 0.200 | 8,974,000 | +37,000 | 0.20% | 1,794,800 |
| 2022-09-29 | 2022-09-27 | 0.196 | 8,937,000 | +14,000 | 0.20% | 1,751,652 |
| 2022-09-26 | 2022-09-22 | 0.195 | 8,923,000 | +6,000 | 0.20% | 1,739,985 |
| 2022-09-23 | 2022-09-21 | 0.200 | 8,917,000 | +4,000 | 0.20% | 1,783,400 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,913,000 | +12,000 | 0.20% | 1,738,035 |
| 2022-09-21 | 2022-09-19 | 0.198 | 8,901,000 | +10,000 | 0.20% | 1,762,398 |
| 2022-09-19 | 2022-09-15 | 0.197 | 8,891,000 | +8,000 | 0.20% | 1,751,527 |
| 2022-09-15 | 2022-09-13 | 0.189 | 8,883,000 | +9,000 | 0.20% | 1,678,887 |
| 2022-09-14 | 2022-09-09 | 0.180 | 8,874,000 | +11,000 | 0.20% | 1,597,320 |
| 2022-09-09 | 2022-09-07 | 0.191 | 8,863,000 | +11,000 | 0.20% | 1,692,833 |
| 2022-09-08 | 2022-09-06 | 0.192 | 8,852,000 | +2,000 | 0.20% | 1,699,584 |
| 2022-09-07 | 2022-09-05 | 0.194 | 8,850,000 | +5,000 | 0.20% | 1,716,900 |
| 2022-09-06 | 2022-09-02 | 0.196 | 8,845,000 | +8,000 | 0.20% | 1,733,620 |
| 2022-09-05 | 2022-09-01 | 0.189 | 8,837,000 | +107,000 | 0.20% | 1,670,193 |
| 2022-09-02 | 2022-08-31 | 0.169 | 8,730,000 | +13,000 | 0.20% | 1,475,370 |
| 2022-09-01 | 2022-08-30 | 0.169 | 8,717,000 | +8,000 | 0.20% | 1,473,173 |
| 2022-08-31 | 2022-08-29 | 0.157 | 8,709,000 | +19,000 | 0.20% | 1,367,313 |
| 2022-08-30 | 2022-08-26 | 0.170 | 8,690,000 | +66,000 | 0.20% | 1,477,300 |
| 2022-08-29 | 2022-08-25 | 0.175 | 8,624,000 | +45,000 | 0.19% | 1,509,200 |
| 2022-08-26 | 2022-08-24 | 0.170 | 8,579,000 | +420,000 | 0.19% | 1,458,430 |
| 2022-08-25 | 2022-08-23 | 0.179 | 8,159,000 | +88,000 | 0.18% | 1,460,461 |
| 2022-08-24 | 2022-08-22 | 0.182 | 8,071,000 | +16,000 | 0.18% | 1,468,922 |
| 2022-08-23 | 2022-08-19 | 0.185 | 8,055,000 | +10,000 | 0.18% | 1,490,175 |
| 2022-08-22 | 2022-08-18 | 0.176 | 8,045,000 | +82,000 | 0.18% | 1,415,920 |
| 2022-08-19 | 2022-08-17 | 0.180 | 7,963,000 | +184,000 | 0.18% | 1,433,340 |
| 2022-08-18 | 2022-08-16 | 0.182 | 7,779,000 | +30,000 | 0.18% | 1,415,778 |
| 2022-08-17 | 2022-08-15 | 0.192 | 7,749,000 | +15,000 | 0.17% | 1,487,808 |
| 2022-08-16 | 2022-08-12 | 0.195 | 7,734,000 | +35,000 | 0.17% | 1,508,130 |
| 2022-08-15 | 2022-08-11 | 0.200 | 7,699,000 | +65,000 | 0.17% | 1,539,800 |
| 2022-08-12 | 2022-08-10 | 0.205 | 7,634,000 | +22,000 | 0.17% | 1,564,970 |
| 2022-08-11 | 2022-08-09 | 0.208 | 7,612,000 | +8,000 | 0.17% | 1,583,296 |
| 2022-08-10 | 2022-08-08 | 0.212 | 7,604,000 | +45,000 | 0.17% | 1,612,048 |
| 2022-08-09 | 2022-08-05 | 0.219 | 7,559,000 | +82,000 | 0.17% | 1,655,421 |
| 2022-08-08 | 2022-08-04 | 0.210 | 7,477,000 | +40,000 | 0.17% | 1,570,170 |
| 2022-08-05 | 2022-08-03 | 0.207 | 7,437,000 | +329,000 | 0.17% | 1,539,459 |
| 2022-08-04 | 2022-08-02 | 0.214 | 7,108,000 | +11,000 | 0.16% | 1,521,112 |
| 2022-08-03 | 2022-08-01 | 0.200 | 7,097,000 | +10,000 | 0.16% | 1,419,400 |
| 2022-08-02 | 2022-07-29 | 0.198 | 7,087,000 | +15,000 | 0.16% | 1,403,226 |
| 2022-08-01 | 2022-07-28 | 0.200 | 7,072,000 | +15,000 | 0.16% | 1,414,400 |
| 2022-07-29 | 2022-07-27 | 0.211 | 7,057,000 | +1,000 | 0.16% | 1,489,027 |
| 2022-07-28 | 2022-07-26 | 0.205 | 7,056,000 | +10,000 | 0.16% | 1,446,480 |
| 2022-07-27 | 2022-07-25 | 0.208 | 7,046,000 | +19,000 | 0.16% | 1,465,568 |
| 2022-07-25 | 2022-07-21 | 0.210 | 7,027,000 | +22,000 | 0.16% | 1,475,670 |
| 2022-07-22 | 2022-07-20 | 0.210 | 7,005,000 | +30,000 | 0.16% | 1,471,050 |
| 2022-07-20 | 2022-07-18 | 0.215 | 6,975,000 | +5,000 | 0.16% | 1,499,625 |
| 2022-07-19 | 2022-07-15 | 0.202 | 6,970,000 | +203,000 | 0.16% | 1,407,940 |
| 2022-07-18 | 2022-07-14 | 0.210 | 6,767,000 | +3,000 | 0.15% | 1,421,070 |
| 2022-07-15 | 2022-07-13 | 0.210 | 6,764,000 | +9,000 | 0.15% | 1,420,440 |
| 2022-07-13 | 2022-07-11 | 0.200 | 6,755,000 | +8,000 | 0.15% | 1,351,000 |
| 2022-07-12 | 2022-07-08 | 0.205 | 6,747,000 | +11,000 | 0.15% | 1,383,135 |
| 2022-07-11 | 2022-07-07 | 0.200 | 6,736,000 | +38,000 | 0.15% | 1,347,200 |
| 2022-07-08 | 2022-07-06 | 0.202 | 6,698,000 | +29,000 | 0.15% | 1,352,996 |
| 2022-07-07 | 2022-07-05 | 0.200 | 6,669,000 | +20,000 | 0.15% | 1,333,800 |
| 2022-07-06 | 2022-07-04 | 0.200 | 6,649,000 | +32,000 | 0.15% | 1,329,800 |
| 2022-07-05 | 2022-06-30 | 0.204 | 6,617,000 | +13,000 | 0.15% | 1,349,868 |
| 2022-07-04 | 2022-06-29 | 0.208 | 6,604,000 | +4,000 | 0.15% | 1,373,632 |
| 2022-06-30 | 2022-06-28 | 0.218 | 6,600,000 | +11,000 | 0.15% | 1,438,800 |
| 2022-06-29 | 2022-06-27 | 0.207 | 6,589,000 | +6,000 | 0.15% | 1,363,923 |
| 2022-06-28 | 2022-06-24 | 0.210 | 6,583,000 | +12,000 | 0.15% | 1,382,430 |
| 2022-06-27 | 2022-06-23 | 0.210 | 6,571,000 | +9,000 | 0.15% | 1,379,910 |
| 2022-06-24 | 2022-06-22 | 0.210 | 6,562,000 | +5,000 | 0.15% | 1,378,020 |
| 2022-06-23 | 2022-06-21 | 0.218 | 6,557,000 | +6,000 | 0.15% | 1,429,426 |
| 2022-06-22 | 2022-06-20 | 0.210 | 6,551,000 | +2,000 | 0.15% | 1,375,710 |
| 2021-10-20 | 2021-10-18 | 0.350 | 6,549,000 | -1,000 | 0.15% | 2,292,150 |
| 2021-04-27 | 2021-04-23 | 0.400 | 6,550,000 | -50,000 | 0.15% | 2,620,000 |
| 2021-04-23 | 2021-04-21 | 0.395 | 6,600,000 | +50,000 | 0.15% | 2,607,000 |
| 2021-04-19 | 2021-04-15 | 0.460 | 6,550,000 | -120,000 | 0.15% | 3,013,000 |
| 2021-04-16 | 2021-04-14 | 0.510 | 6,670,000 | -7,939,000 | 0.15% | 3,401,700 |
| 2021-04-15 | 2021-04-13 | 0.550 | 14,609,000 | -100,000 | 0.33% | 8,034,950 |
| 2021-04-14 | 2021-04-12 | 0.495 | 14,709,000 | -100,000 | 0.33% | 7,280,955 |
| 2021-04-07 | 2021-03-31 | 0.390 | 14,809,000 | -86,000 | 0.33% | 5,775,510 |
| 2021-03-10 | 2021-03-08 | 0.690 | 14,895,000 | -4,370,000 | 0.34% | 10,277,550 |
| 2021-03-09 | 2021-03-05 | 0.720 | 19,265,000 | -200,000 | 0.43% | 13,870,800 |
| 2021-03-08 | 2021-03-04 | 0.700 | 19,465,000 | -1,219,000 | 0.44% | 13,625,500 |
| 2021-03-05 | 2021-03-03 | 0.710 | 20,684,000 | -1,089,000 | 0.47% | 14,685,640 |
| 2021-03-04 | 2021-03-02 | 0.720 | 21,773,000 | -704,000 | 0.49% | 15,676,560 |
| 2021-03-03 | 2021-03-01 | 0.720 | 22,477,000 | -100,000 | 0.51% | 16,183,440 |
| 2021-03-02 | 2021-02-26 | 0.720 | 22,577,000 | -917,000 | 0.51% | 16,255,440 |
| 2021-03-01 | 2021-02-25 | 0.750 | 23,494,000 | -2,560,000 | 0.53% | 17,620,500 |
| 2021-02-26 | 2021-02-24 | 0.730 | 26,054,000 | -3,674,000 | 0.59% | 19,019,420 |
| 2021-02-25 | 2021-02-23 | 0.740 | 29,728,000 | -7,644,000 | 0.67% | 21,998,720 |
| 2021-01-25 | 2021-01-21 | 0.850 | 37,372,000 | -50,000 | 0.84% | 31,766,200 |
| 2021-01-21 | 2021-01-19 | 0.840 | 37,422,000 | -50,000 | 0.84% | 31,434,480 |
| 2020-12-23 | 2020-12-21 | 0.820 | 37,472,000 | -50,000 | 0.84% | 30,727,040 |
| 2020-12-02 | 2020-11-30 | 0.940 | 37,522,000 | -30,000 | 0.84% | 35,270,680 |
| 2020-09-21 | 2020-09-17 | 0.960 | 37,552,000 | +4,370,000 | 0.84% | 36,049,920 |
| 2020-08-12 | 2020-08-10 | 1.168 | 33,182,000 | +1,084,907 | 0.75% | 38,763,043 |
| 2020-03-26 | 2020-03-24 | 1.261 | 32,097,093 | +6,771,131 | 0.75% | 40,482,040 |
| 2020-03-20 | 2020-03-18 | 1.292 | 25,325,962 | -21,281 | 0.59% | 32,727,499 |
| 2020-02-27 | 2020-02-25 | 1.499 | 25,347,243 | +29,019 | 0.59% | 37,995,800 |
| 2020-01-21 | 2020-01-17 | 1.664 | 25,318,224 | -58,038 | 0.59% | 42,140,140 |
| 2020-01-15 | 2020-01-13 | 1.644 | 25,376,262 | -29,019 | 0.59% | 41,712,060 |
| 2020-01-13 | 2020-01-09 | 1.633 | 25,405,281 | -13,543 | 0.59% | 41,497,119 |
| 2020-01-10 | 2020-01-08 | 1.623 | 25,418,824 | -48,365 | 0.59% | 41,256,461 |
| 2020-01-07 | 2020-01-03 | 1.644 | 25,467,189 | -102,534 | 0.59% | 41,861,520 |
| 2020-01-06 | 2020-01-02 | 1.685 | 25,569,723 | -216,676 | 0.59% | 43,087,420 |
| 2020-01-03 | 2019-12-31 | 1.685 | 25,786,399 | -554,266 | 0.60% | 43,452,539 |
| 2019-12-13 | 2019-12-11 | 1.654 | 26,340,665 | -8,705 | 0.61% | 43,569,601 |
| 2019-12-12 | 2019-12-10 | 1.623 | 26,349,370 | -39,660 | 0.61% | 42,766,799 |
| 2019-12-11 | 2019-12-09 | 1.644 | 26,389,030 | -96,730 | 0.61% | 43,376,790 |
| 2019-11-28 | 2019-11-26 | 1.716 | 26,485,760 | -119,946 | 0.62% | 45,452,459 |
| 2019-11-21 | 2019-11-19 | 1.644 | 26,605,706 | +137,357 | 0.62% | 43,732,950 |
| 2019-11-20 | 2019-11-18 | 1.644 | 26,468,349 | -116,076 | 0.62% | 43,507,170 |
| 2019-11-15 | 2019-11-13 | 1.633 | 26,584,425 | +67,711 | 0.62% | 43,423,139 |
| 2019-11-14 | 2019-11-12 | 1.623 | 26,516,714 | +126,717 | 0.62% | 43,038,410 |
| 2019-11-13 | 2019-11-11 | 1.644 | 26,389,997 | -19,346 | 0.61% | 43,378,380 |
| 2019-11-12 | 2019-11-08 | 1.706 | 26,409,343 | -29,019 | 0.61% | 45,048,299 |
| 2019-11-08 | 2019-11-06 | 1.685 | 26,438,362 | -56,104 | 0.61% | 44,551,159 |
| 2019-11-07 | 2019-11-05 | 1.633 | 26,494,466 | -29,019 | 0.62% | 43,276,200 |
| 2019-11-06 | 2019-11-04 | 1.623 | 26,523,485 | -48,365 | 0.62% | 43,049,400 |
| 2019-11-05 | 2019-11-01 | 1.592 | 26,571,850 | -70,614 | 0.62% | 42,303,799 |
| 2019-09-27 | 2019-09-25 | 1.489 | 26,642,464 | -58,038 | 0.62% | 39,661,921 |
| 2019-09-24 | 2019-09-20 | 1.468 | 26,700,502 | +40,627 | 0.62% | 39,196,260 |
| 2019-09-23 | 2019-09-19 | 1.447 | 26,659,875 | +59,973 | 0.62% | 38,585,400 |
| 2019-09-20 | 2019-09-18 | 1.416 | 26,599,902 | +80,286 | 0.62% | 37,673,630 |
| 2019-09-16 | 2019-09-12 | 1.406 | 26,519,616 | -7,738 | 0.62% | 37,285,760 |
| 2019-09-13 | 2019-09-11 | 1.458 | 26,527,354 | -48,366 | 0.62% | 38,667,839 |
| 2019-09-12 | 2019-09-10 | 1.406 | 26,575,720 | -401,431 | 0.62% | 37,364,640 |
| 2019-09-11 | 2019-09-09 | 1.416 | 26,977,151 | -67,711 | 0.63% | 38,207,930 |
| 2019-09-10 | 2019-09-06 | 1.406 | 27,044,862 | -172,180 | 0.63% | 38,024,240 |
| 2019-08-08 | 2019-08-06 | 1.334 | 27,217,042 | +19,346 | 0.63% | 36,296,729 |
| 2019-08-07 | 2019-08-05 | 1.354 | 27,197,696 | +177,016 | 0.63% | 36,833,270 |
| 2019-08-05 | 2019-08-01 | 1.427 | 27,020,680 | +67,712 | 0.63% | 38,548,920 |
| 2019-08-01 | 2019-07-30 | 1.468 | 26,952,968 | +4,836 | 0.63% | 39,566,879 |
| 2019-07-25 | 2019-07-23 | 1.499 | 26,948,132 | -7,738 | 0.63% | 40,395,550 |
| 2019-07-23 | 2019-07-19 | 1.520 | 26,955,870 | -50,300 | 0.63% | 40,964,490 |
| 2019-07-22 | 2019-07-18 | 1.478 | 27,006,170 | +284,387 | 0.63% | 39,924,170 |
| 2019-07-19 | 2019-07-17 | 1.499 | 26,721,783 | +19,346 | 0.62% | 40,056,251 |
| 2019-07-15 | 2019-07-11 | 1.520 | 26,702,437 | -154,768 | 0.62% | 40,579,351 |
| 2019-07-04 | 2019-07-02 | 1.551 | 26,857,205 | -133,488 | 0.62% | 41,647,500 |
| 2019-06-27 | 2019-06-25 | 1.437 | 26,990,693 | +17,411 | 0.63% | 38,785,170 |
| 2019-06-26 | 2019-06-24 | 1.437 | 26,973,282 | +7,739 | 0.63% | 38,760,150 |
| 2019-06-25 | 2019-06-21 | 1.447 | 26,965,543 | +261,172 | 0.63% | 39,027,800 |
| 2019-06-24 | 2019-06-20 | 1.468 | 26,704,371 | +40,627 | 0.62% | 39,201,940 |
| 2019-06-03 | 2019-05-30 | 1.706 | 26,663,744 | -163,475 | 0.62% | 45,482,249 |
| 2019-05-31 | 2019-05-29 | 1.849 | 26,827,219 | -555,232 | 0.62% | 49,596,731 |
| 2019-05-30 | 2019-05-28 | 2.030 | 27,382,451 | -431,414 | 0.64% | 55,597,750 |
| 2019-05-29 | 2019-05-27 | 1.998 | 27,813,865 | -1,085,492 | 0.67% | 55,582,010 |
| 2019-05-28 | 2019-05-24 | 1.859 | 28,899,357 | -804,762 | 0.69% | 53,736,419 |
| 2019-05-27 | 2019-05-23 | 1.806 | 29,704,119 | -864,650 | 0.71% | 53,645,670 |
| 2019-05-24 | 2019-05-22 | 1.774 | 30,568,769 | -589,535 | 0.74% | 54,227,219 |
| 2019-05-23 | 2019-05-21 | 1.753 | 31,158,304 | -299,446 | 0.75% | 54,607,080 |
| 2019-05-21 | 2019-05-17 | 1.699 | 31,457,750 | -93,577 | 0.76% | 53,451,030 |
| 2019-05-20 | 2019-05-16 | 1.721 | 31,551,327 | -290,088 | 0.76% | 54,284,370 |
| 2019-05-17 | 2019-05-15 | 1.688 | 31,841,415 | -271,373 | 0.77% | 53,762,659 |
| 2019-05-16 | 2019-05-14 | 1.688 | 32,112,788 | -196,512 | 0.77% | 54,220,859 |
| 2019-05-15 | 2019-05-10 | 1.721 | 32,309,300 | -720,542 | 0.78% | 55,588,470 |
| 2019-05-14 | 2019-05-09 | 1.731 | 33,029,842 | -91,706 | 0.79% | 57,181,140 |
| 2019-05-10 | 2019-05-08 | 1.731 | 33,121,548 | -376,179 | 0.80% | 57,339,901 |
| 2019-05-09 | 2019-05-07 | 1.710 | 33,497,727 | -192,768 | 0.81% | 57,275,200 |
| 2019-05-08 | 2019-05-06 | 1.753 | 33,690,495 | -295,703 | 0.81% | 59,044,920 |
| 2019-05-07 | 2019-05-03 | 1.710 | 33,986,198 | -338,749 | 0.82% | 58,110,400 |
| 2019-05-06 | 2019-05-02 | 1.699 | 34,324,947 | -307,868 | 0.83% | 58,322,791 |
| 2019-05-03 | 2019-04-30 | 1.763 | 34,632,815 | -364,950 | 0.83% | 61,066,501 |
| 2019-05-02 | 2019-04-29 | 1.678 | 34,997,765 | -142,237 | 0.84% | 58,718,001 |
| 2019-04-30 | 2019-04-26 | 1.721 | 35,140,002 | -133,746,671 | 0.84% | 60,458,721 |
| 2019-04-29 | 2019-04-25 | 1.742 | 168,886,673 | -738,322 | 4.06% | 294,180,770 |
| 2019-04-26 | 2019-04-24 | 1.731 | 169,624,995 | -626,029 | 4.08% | 293,654,161 |
| 2019-04-25 | 2019-04-23 | 1.753 | 170,251,024 | -524,031 | 4.09% | 298,376,680 |
| 2019-04-24 | 2019-04-18 | 1.817 | 170,775,055 | -109,485 | 4.11% | 310,244,900 |
| 2019-04-18 | 2019-04-16 | 1.827 | 170,884,540 | -44,916,917 | 4.11% | 312,269,940 |
| 2019-04-11 | 2019-04-09 | 1.966 | 215,801,457 | -18,715 | 5.19% | 424,329,760 |
| 2019-03-28 | 2019-03-26 | 1.806 | 215,820,172 | +161,888 | 5.19% | 389,771,459 |
| 2019-03-27 | 2019-03-25 | 1.710 | 215,658,284 | +324,712 | 5.19% | 368,737,599 |
| 2019-03-26 | 2019-03-22 | 1.763 | 215,333,572 | +84,219 | 5.18% | 379,688,099 |
| 2019-03-25 | 2019-03-21 | 1.785 | 215,249,353 | +799,147 | 5.18% | 384,140,080 |
| 2019-03-22 | 2019-03-20 | 1.902 | 214,450,206 | +293,831 | 5.16% | 407,922,599 |
| 2019-03-21 | 2019-03-19 | 1.902 | 214,156,375 | +767,331 | 5.15% | 407,363,680 |
| 2019-03-20 | 2019-03-18 | 1.945 | 213,389,044 | +160,016 | 5.13% | 415,025,519 |
| 2019-03-19 | 2019-03-15 | 1.934 | 213,229,028 | +609,186 | 5.13% | 412,435,650 |
| 2019-03-18 | 2019-03-14 | 1.827 | 212,619,842 | +533,388 | 5.11% | 388,535,940 |
| 2019-03-14 | 2019-03-12 | 1.817 | 212,086,454 | -257,336 | 5.10% | 385,294,801 |
| 2019-03-13 | 2019-03-11 | 1.859 | 212,343,790 | -139,430 | 5.11% | 394,839,060 |
| 2019-03-12 | 2019-03-08 | 1.838 | 212,483,220 | +421,096 | 5.11% | 390,556,960 |
| 2019-03-08 | 2019-03-06 | 1.891 | 212,062,124 | -364,950 | 5.10% | 401,113,861 |
| 2019-03-07 | 2019-03-05 | 1.795 | 212,427,074 | -64,568 | 5.11% | 381,373,441 |
| 2019-03-06 | 2019-03-04 | 1.795 | 212,491,642 | -1,328,792 | 5.11% | 381,489,361 |
| 2019-03-05 | 2019-03-01 | 1.742 | 213,820,434 | +56,146 | 5.14% | 372,450,110 |
| 2019-03-04 | 2019-02-28 | 1.742 | 213,764,288 | -402,380 | 5.14% | 372,352,311 |
| 2019-03-01 | 2019-02-27 | 1.656 | 214,166,668 | +205,869 | 5.15% | 354,743,849 |
| 2019-02-28 | 2019-02-26 | 1.656 | 213,960,799 | -727,093 | 5.14% | 354,402,850 |
| 2019-02-27 | 2019-02-25 | 1.624 | 214,687,892 | -336,877 | 5.16% | 348,724,480 |
| 2019-02-22 | 2019-02-20 | 1.496 | 215,024,769 | +11,230 | 5.17% | 321,697,600 |
| 2019-02-21 | 2019-02-19 | 1.539 | 215,013,539 | -65,504 | 5.17% | 330,871,679 |
| 2019-02-20 | 2019-02-18 | 1.539 | 215,079,043 | -205,869 | 5.17% | 330,972,480 |
| 2019-02-19 | 2019-02-15 | 1.517 | 215,284,912 | -458,527 | 5.18% | 326,688,039 |
| 2019-02-15 | 2019-02-13 | 1.485 | 215,743,439 | -116,971 | 5.19% | 320,467,279 |
| 2019-02-13 | 2019-02-11 | 1.485 | 215,860,410 | +158,144 | 5.19% | 320,641,029 |
| 2019-02-08 | 2019-01-31 | 1.528 | 215,702,266 | -215,226 | 5.19% | 329,626,441 |
| 2019-02-01 | 2019-01-30 | 1.507 | 215,917,492 | -1,896,804 | 5.19% | 325,340,579 |
| 2019-01-30 | 2019-01-28 | 1.528 | 217,814,296 | +152,530 | 5.24% | 332,853,949 |
| 2019-01-29 | 2019-01-25 | 1.528 | 217,661,766 | +161,888 | 5.23% | 332,620,860 |
| 2019-01-28 | 2019-01-24 | 1.517 | 217,499,878 | -816,926 | 5.23% | 330,049,180 |
| 2019-01-25 | 2019-01-23 | 1.507 | 218,316,804 | -70,183 | 5.25% | 328,955,819 |
| 2019-01-24 | 2019-01-22 | 1.550 | 218,386,987 | +29,945 | 5.25% | 338,396,650 |
| 2019-01-23 | 2019-01-21 | 1.592 | 218,357,042 | -213,356 | 5.25% | 347,684,049 |
| 2019-01-22 | 2019-01-18 | 1.560 | 218,570,398 | +1,506,588 | 5.26% | 341,016,580 |
| 2019-01-21 | 2019-01-17 | 1.742 | 217,063,810 | +2,340,359 | 5.22% | 378,099,691 |
| 2019-01-14 | 2019-01-10 | 2.159 | 214,723,451 | -28,073 | 5.16% | 463,513,240 |
| 2019-01-11 | 2019-01-09 | 2.148 | 214,751,524 | -136,622 | 5.16% | 461,278,920 |
| 2019-01-08 | 2019-01-04 | 2.127 | 214,888,146 | -15,908 | 5.17% | 456,979,619 |
| 2019-01-04 | 2019-01-02 | 2.105 | 214,904,054 | -118,843 | 5.17% | 452,420,349 |
| 2019-01-03 | 2018-12-31 | 2.127 | 215,022,897 | +435,133 | 5.17% | 457,266,180 |
| 2019-01-02 | 2018-12-27 | 2.041 | 214,587,764 | +204,933 | 5.16% | 437,995,469 |
| 2018-12-28 | 2018-12-24 | 2.073 | 214,382,831 | +222,713 | 5.15% | 444,450,120 |
| 2018-12-20 | 2018-12-18 | 2.201 | 214,160,118 | -46,788 | 5.15% | 471,451,600 |
| 2018-12-19 | 2018-12-17 | 2.287 | 214,206,906 | -131,008 | 5.15% | 489,867,399 |
| 2018-12-18 | 2018-12-14 | 2.276 | 214,337,914 | -97,320 | 5.15% | 487,876,500 |
| 2018-12-14 | 2018-12-12 | 2.159 | 214,435,234 | -123,522 | 5.16% | 462,891,080 |
| 2018-12-13 | 2018-12-11 | 2.212 | 214,558,756 | -9,357 | 5.16% | 474,622,021 |
| 2018-12-12 | 2018-12-10 | 2.212 | 214,568,113 | +13,530,285 | 5.16% | 474,642,719 |
| 2018-12-11 | 2018-12-07 | 2.223 | 201,037,828 | -84,219 | 4.83% | 446,860,960 |
| 2018-12-10 | 2018-12-06 | 2.255 | 201,122,047 | -93,577 | 4.84% | 453,495,970 |
| 2018-12-07 | 2018-12-05 | 2.223 | 201,215,624 | -134,751 | 4.84% | 447,256,160 |
| 2018-12-06 | 2018-12-04 | 2.223 | 201,350,375 | -171,245 | 4.84% | 447,555,681 |
| 2018-12-05 | 2018-12-03 | 2.223 | 201,521,620 | -215,227 | 4.85% | 447,936,319 |
| 2018-12-04 | 2018-11-30 | 2.201 | 201,736,847 | -291,025 | 4.85% | 444,103,039 |
| 2018-12-03 | 2018-11-29 | 2.159 | 202,027,872 | -145,980 | 4.86% | 436,107,901 |
| 2018-11-30 | 2018-11-28 | 2.148 | 202,173,852 | -15,143,551 | 4.86% | 434,262,511 |
| 2018-11-29 | 2018-11-27 | 2.127 | 217,317,403 | -265,758 | 5.23% | 462,145,660 |
| 2018-11-28 | 2018-11-26 | 2.116 | 217,583,161 | -131,008 | 5.23% | 460,385,639 |
| 2018-11-27 | 2018-11-23 | 2.052 | 217,714,169 | -582,048 | 5.23% | 446,703,360 |
| 2018-11-22 | 2018-11-20 | 2.030 | 218,296,217 | -46,789 | 5.25% | 443,231,999 |
| 2018-11-21 | 2018-11-19 | 2.030 | 218,343,006 | -140,365 | 5.25% | 443,327,000 |
| 2018-11-20 | 2018-11-16 | 2.020 | 218,483,371 | +18,715 | 5.25% | 441,277,199 |
| 2018-11-16 | 2018-11-14 | 2.052 | 218,464,656 | -162,824 | 5.25% | 448,243,200 |
| 2018-11-15 | 2018-11-13 | 2.009 | 218,627,480 | +21,523 | 5.26% | 439,231,921 |
| 2018-11-13 | 2018-11-09 | 2.041 | 218,605,957 | -893,660 | 5.26% | 446,197,010 |
| 2018-11-09 | 2018-11-07 | 2.020 | 219,499,617 | -159,080 | 5.28% | 443,329,741 |
| 2018-11-06 | 2018-11-02 | 2.041 | 219,658,697 | -177,796 | 5.28% | 448,345,759 |
| 2018-11-01 | 2018-10-30 | 1.998 | 219,836,493 | +18,715 | 5.29% | 439,311,619 |
| 2018-10-11 | 2018-10-09 | 2.233 | 219,817,778 | -37,431 | 5.29% | 490,953,540 |
| 2018-10-09 | 2018-10-05 | 2.095 | 219,855,209 | -56,146 | 5.29% | 460,494,160 |
| 2018-10-04 | 2018-10-02 | 2.191 | 219,911,355 | -95,448 | 5.29% | 481,762,300 |
| 2018-10-03 | 2018-09-28 | 2.180 | 220,006,803 | +205,869 | 5.29% | 479,620,319 |
| 2018-09-28 | 2018-09-26 | 2.223 | 219,800,934 | +1,871 | 5.29% | 488,567,040 |
| 2018-09-27 | 2018-09-24 | 2.127 | 219,799,063 | +4,679 | 5.28% | 467,423,141 |
| 2018-09-26 | 2018-09-21 | 2.148 | 219,794,384 | +85,155 | 5.28% | 472,110,810 |
| 2018-09-24 | 2018-09-20 | 2.169 | 219,709,229 | +132,879 | 5.28% | 476,623,700 |
| 2018-09-21 | 2018-09-19 | 2.255 | 219,576,350 | +18,716 | 5.28% | 495,107,281 |
| 2018-09-20 | 2018-09-18 | 2.244 | 219,557,634 | +194,640 | 5.28% | 492,718,799 |
| 2018-09-19 | 2018-09-17 | 2.372 | 219,362,994 | +25,266 | 5.27% | 520,412,399 |
| 2018-09-18 | 2018-09-14 | 2.415 | 219,337,728 | +134,750 | 5.27% | 529,728,179 |
| 2018-09-17 | 2018-09-13 | 2.458 | 219,202,978 | +804,762 | 5.27% | 538,772,701 |
| 2018-09-14 | 2018-09-12 | 2.447 | 218,398,216 | +48,660 | 5.25% | 534,460,809 |
| 2018-09-13 | 2018-09-11 | 2.383 | 218,349,556 | +577,369 | 5.25% | 520,341,509 |
| 2018-09-12 | 2018-09-10 | 2.383 | 217,772,187 | +17,780 | 5.24% | 518,965,601 |
| 2018-09-11 | 2018-09-07 | 2.447 | 217,754,407 | +947,934 | 5.24% | 532,885,290 |
| 2018-09-10 | 2018-09-06 | 2.426 | 216,806,473 | +1,136,024 | 5.21% | 525,931,760 |
| 2018-09-07 | 2018-09-05 | 2.436 | 215,670,449 | +749,551 | 5.19% | 525,480,719 |
| 2018-09-06 | 2018-09-04 | 2.533 | 214,920,898 | +449,169 | 5.17% | 544,325,009 |
| 2018-09-05 | 2018-09-03 | 2.554 | 214,471,729 | +100,127 | 5.16% | 547,771,270 |
| 2018-09-04 | 2018-08-31 | 2.597 | 214,371,602 | -81,412 | 5.15% | 556,678,980 |
| 2018-09-03 | 2018-08-30 | 2.511 | 214,453,014 | +611,993 | 5.16% | 538,556,551 |
| 2018-08-30 | 2018-08-28 | 2.565 | 213,841,021 | +655,039 | 5.14% | 548,445,601 |
| 2018-08-28 | 2018-08-24 | 2.746 | 213,185,982 | -18,716 | 5.13% | 585,494,829 |
| 2018-08-27 | 2018-08-23 | 2.746 | 213,204,698 | -252,657 | 5.13% | 585,546,231 |
| 2018-08-24 | 2018-08-22 | 2.746 | 213,457,355 | -280,731 | 5.13% | 586,240,129 |
| 2018-08-23 | 2018-08-21 | 2.757 | 213,738,086 | -692,469 | 5.14% | 589,295,220 |
| 2018-08-22 | 2018-08-20 | 2.736 | 214,430,555 | -168,439 | 5.16% | 586,621,439 |
| 2018-08-21 | 2018-08-17 | 2.693 | 214,598,994 | -357,464 | 5.16% | 577,909,081 |
| 2018-08-20 | 2018-08-16 | 2.725 | 214,956,458 | -9,357 | 5.17% | 585,763,051 |
| 2018-08-17 | 2018-08-15 | 2.736 | 214,965,815 | +711,184 | 5.17% | 588,085,759 |
| 2018-08-16 | 2018-08-14 | 2.736 | 214,254,631 | -835,642 | 5.15% | 586,140,161 |
| 2018-08-15 | 2018-08-13 | 2.725 | 215,090,273 | -280,730 | 5.17% | 586,127,701 |
| 2018-08-14 | 2018-08-10 | 2.725 | 215,371,003 | -430,454 | 5.18% | 586,892,699 |
| 2018-08-13 | 2018-08-09 | 2.693 | 215,801,457 | -29,009 | 5.19% | 581,147,280 |
| 2018-08-10 | 2018-08-08 | 2.629 | 215,830,466 | -28,073 | 5.19% | 567,386,700 |
| 2018-08-09 | 2018-08-07 | 2.607 | 215,858,539 | -331,262 | 5.19% | 562,847,000 |
| 2018-08-08 | 2018-08-06 | 2.575 | 216,189,801 | -74,862 | 5.20% | 556,779,889 |
| 2018-08-07 | 2018-08-03 | 2.554 | 216,264,663 | -131,007 | 5.20% | 552,350,511 |
| 2018-08-03 | 2018-08-01 | 2.543 | 216,395,670 | -962,907 | 5.20% | 550,372,619 |
| 2018-08-02 | 2018-07-31 | 2.543 | 217,358,577 | -46,788 | 5.23% | 552,821,640 |
| 2018-08-01 | 2018-07-30 | 2.479 | 217,405,365 | -2,808 | 5.23% | 539,000,959 |
| 2018-07-31 | 2018-07-27 | 2.469 | 217,408,173 | +4,679 | 5.23% | 536,684,611 |
| 2018-07-27 | 2018-07-25 | 2.522 | 217,403,494 | +7,486 | 5.23% | 548,289,361 |
| 2018-07-26 | 2018-07-24 | 2.501 | 217,396,008 | -78,604 | 5.23% | 543,624,121 |
| 2018-07-25 | 2018-07-23 | 2.426 | 217,474,612 | +95,448 | 5.23% | 527,552,540 |
| 2018-07-24 | 2018-07-20 | 2.394 | 217,379,164 | +72,990 | 5.23% | 520,352,001 |
| 2018-07-19 | 2018-07-17 | 2.746 | 217,306,174 | +1,460,736 | 5.23% | 596,810,541 |
| 2018-07-18 | 2018-07-16 | 2.618 | 215,845,438 | +1,070,520 | 5.19% | 565,119,450 |
| 2018-07-17 | 2018-07-13 | 2.533 | 214,774,918 | +583,920 | 5.16% | 543,955,289 |
| 2018-07-16 | 2018-07-12 | 2.554 | 214,190,998 | +1,748,016 | 5.15% | 547,054,269 |
| 2018-07-13 | 2018-07-11 | 2.714 | 212,442,982 | +498,765 | 5.11% | 576,643,501 |
| 2018-07-12 | 2018-07-10 | 2.704 | 211,944,217 | +69,247 | 5.10% | 573,024,761 |
| 2018-07-11 | 2018-07-09 | 2.650 | 211,874,970 | +161,888 | 5.09% | 561,516,640 |
| 2018-07-10 | 2018-07-06 | 2.757 | 211,713,082 | +43,981 | 5.09% | 583,712,101 |
| 2018-07-04 | 2018-06-29 | 2.757 | 211,669,101 | +112,293 | 5.09% | 583,590,841 |
| 2018-06-20 | 2018-06-15 | 2.800 | 211,556,808 | -18,716 | 5.09% | 592,324,359 |
| 2018-06-19 | 2018-06-14 | 2.778 | 211,575,524 | -140,365 | 5.09% | 587,854,801 |
| 2018-06-15 | 2018-06-13 | 2.800 | 211,715,889 | -37,431 | 5.09% | 592,769,760 |
| 2018-06-14 | 2018-06-12 | 2.757 | 211,753,320 | -131,008 | 5.09% | 583,823,040 |
| 2018-06-12 | 2018-06-08 | 2.575 | 211,884,328 | +102,935 | 5.09% | 545,691,481 |
| 2018-06-11 | 2018-06-07 | 2.597 | 211,781,393 | +370,565 | 5.09% | 549,952,740 |
| 2018-06-08 | 2018-06-06 | 2.618 | 211,410,828 | +93,577 | 5.08% | 553,508,899 |
| 2018-06-04 | 2018-05-31 | 2.650 | 211,317,251 | +30,880 | 5.08% | 560,038,559 |
| 2018-06-01 | 2018-05-30 | 2.761 | 211,286,371 | -125,393 | 5.08% | 583,301,471 |
| 2018-05-31 | 2018-05-29 | 2.838 | 211,411,764 | +6,824,372 | 5.08% | 599,989,780 |
| 2018-05-30 | 2018-05-28 | 2.882 | 204,587,392 | -99,612 | 5.08% | 589,659,029 |
| 2018-05-28 | 2018-05-24 | 2.838 | 204,687,004 | -62,484 | 5.09% | 580,904,809 |
| 2018-05-25 | 2018-05-23 | 2.750 | 204,749,488 | +63,389 | 5.09% | 562,993,980 |
| 2018-05-24 | 2018-05-21 | 2.650 | 204,686,099 | +134,929 | 5.09% | 542,476,801 |
| 2018-05-23 | 2018-05-18 | 2.706 | 204,551,170 | -8,150 | 5.08% | 553,413,350 |
| 2018-05-21 | 2018-05-17 | 2.739 | 204,559,320 | +163,001 | 5.08% | 560,212,160 |
| 2018-05-18 | 2018-05-16 | 2.706 | 204,396,319 | -86,028 | 5.08% | 552,994,401 |
| 2018-05-17 | 2018-05-15 | 2.639 | 204,482,347 | +44,372 | 5.08% | 539,678,730 |
| 2018-05-16 | 2018-05-14 | 2.706 | 204,437,975 | -4,527 | 5.08% | 553,107,101 |
| 2018-05-14 | 2018-05-10 | 2.761 | 204,442,502 | -45,279 | 5.08% | 564,407,499 |
| 2018-05-11 | 2018-05-09 | 2.750 | 204,487,781 | -45,278 | 5.08% | 562,274,371 |
| 2018-05-10 | 2018-05-08 | 2.772 | 204,533,059 | -48,900 | 5.08% | 566,916,131 |
| 2018-05-09 | 2018-05-07 | 2.794 | 204,581,959 | -8,150 | 5.08% | 571,570,010 |
| 2018-05-07 | 2018-05-03 | 2.816 | 204,590,109 | +2,190,556 | 5.08% | 576,111,300 |
| 2018-05-04 | 2018-05-02 | 2.772 | 202,399,553 | -85,123 | 5.03% | 561,002,569 |
| 2018-05-03 | 2018-04-30 | 2.871 | 202,484,676 | +71,539 | 5.03% | 581,362,599 |
| 2018-05-02 | 2018-04-27 | 2.783 | 202,413,137 | +357,697 | 5.03% | 563,275,440 |
| 2018-04-30 | 2018-04-26 | 2.761 | 202,055,440 | +10,539,842 | 5.02% | 557,817,501 |
| 2018-04-27 | 2018-04-25 | 2.650 | 191,515,598 | +54,333,749 | 4.76% | 507,571,200 |
| 2018-04-26 | 2018-04-24 | 2.694 | 137,181,849 | -312,419 | 3.41% | 369,630,720 |
| 2018-04-25 | 2018-04-23 | 2.661 | 137,494,268 | -255,369 | 3.42% | 365,917,530 |
| 2018-04-23 | 2018-04-19 | 2.562 | 137,749,637 | -124,967 | 3.42% | 352,906,801 |
| 2018-04-20 | 2018-04-18 | 2.518 | 137,874,604 | -45,279 | 3.43% | 347,136,839 |
| 2018-04-19 | 2018-04-17 | 2.485 | 137,919,883 | -146,701 | 3.43% | 342,681,751 |
| 2018-04-18 | 2018-04-16 | 2.485 | 138,066,584 | +143,985 | 3.43% | 343,046,251 |
| 2018-04-17 | 2018-04-13 | 2.496 | 137,922,599 | -90,556 | 3.43% | 344,211,559 |
| 2018-04-16 | 2018-04-12 | 2.374 | 138,013,155 | -99,612 | 3.43% | 327,672,899 |
| 2018-04-12 | 2018-04-10 | 2.297 | 138,112,767 | -176,585 | 3.43% | 317,233,279 |
| 2018-04-11 | 2018-04-09 | 2.264 | 138,289,352 | -297,930 | 3.44% | 313,057,550 |
| 2018-04-10 | 2018-04-06 | 2.264 | 138,587,282 | +209,185 | 3.44% | 313,732,000 |
| 2018-04-09 | 2018-04-04 | 2.286 | 138,378,097 | +938,163 | 3.44% | 316,314,630 |
| 2018-04-06 | 2018-04-03 | 2.308 | 137,439,934 | +217,335 | 3.41% | 317,205,569 |
| 2018-04-04 | 2018-03-29 | 2.286 | 137,222,599 | -348,642 | 3.41% | 313,673,309 |
| 2018-04-03 | 2018-03-28 | 2.319 | 137,571,241 | +603,105 | 3.42% | 319,027,800 |
| 2018-03-29 | 2018-03-27 | 2.319 | 136,968,136 | +443,725 | 3.40% | 317,629,199 |
| 2018-03-28 | 2018-03-26 | 2.485 | 136,524,411 | +92,368 | 3.39% | 339,214,501 |
| 2018-03-27 | 2018-03-23 | 2.474 | 136,432,043 | +54,333 | 3.39% | 337,478,399 |
| 2018-03-26 | 2018-03-22 | 2.562 | 136,377,710 | +70,634 | 3.39% | 349,392,001 |
| 2018-03-23 | 2018-03-21 | 2.474 | 136,307,076 | +144,890 | 3.39% | 337,169,281 |
| 2018-03-22 | 2018-03-20 | 2.440 | 136,162,186 | +81,501 | 3.38% | 332,300,021 |
| 2018-03-21 | 2018-03-19 | 2.496 | 136,080,685 | +65,200 | 3.38% | 339,614,720 |
| 2018-03-20 | 2018-03-16 | 2.485 | 136,015,485 | +513,454 | 3.38% | 337,950,001 |
| 2018-03-19 | 2018-03-15 | 2.551 | 135,502,031 | +95,990 | 3.37% | 345,652,231 |
| 2018-03-16 | 2018-03-14 | 2.518 | 135,406,041 | +52,523 | 3.36% | 340,921,560 |
| 2018-03-15 | 2018-03-13 | 2.551 | 135,353,518 | +168,434 | 3.36% | 345,273,389 |
| 2018-03-14 | 2018-03-12 | 2.551 | 135,185,084 | +3,622 | 3.36% | 344,843,730 |
| 2018-03-13 | 2018-03-09 | 2.540 | 135,181,462 | +79,690 | 3.36% | 343,341,701 |
| 2018-03-12 | 2018-03-08 | 2.540 | 135,101,772 | +183,829 | 3.36% | 343,139,300 |
| 2018-03-09 | 2018-03-07 | 2.551 | 134,917,943 | +89,651 | 3.35% | 344,162,280 |
| 2018-03-08 | 2018-03-06 | 2.551 | 134,828,292 | +476,326 | 3.35% | 343,933,589 |
| 2018-03-07 | 2018-03-05 | 2.396 | 134,351,966 | +182,923 | 3.34% | 321,947,709 |
| 2018-02-28 | 2018-02-26 | 2.507 | 134,169,043 | -10,866 | 3.33% | 336,325,471 |
| 2018-02-27 | 2018-02-23 | 2.540 | 134,179,909 | +7,244 | 3.33% | 340,797,899 |
| 2018-02-26 | 2018-02-22 | 2.496 | 134,172,665 | +73,351 | 3.33% | 334,852,900 |
| 2018-02-23 | 2018-02-21 | 2.540 | 134,099,314 | +553,298 | 3.33% | 340,593,199 |
| 2018-02-22 | 2018-02-20 | 2.496 | 133,546,016 | +28,073 | 3.32% | 333,288,981 |
| 2018-02-21 | 2018-02-15 | 2.761 | 133,517,943 | +239,974 | 3.32% | 368,604,999 |
| 2018-02-20 | 2018-02-13 | 2.496 | 133,277,969 | +89,650 | 3.31% | 332,620,019 |
| 2018-02-14 | 2018-02-12 | 2.385 | 133,188,319 | +156,663 | 3.31% | 317,688,481 |
| 2018-02-13 | 2018-02-09 | 2.440 | 133,031,656 | +290,685 | 3.31% | 324,660,049 |
| 2018-02-12 | 2018-02-08 | 2.429 | 132,740,971 | +301,553 | 3.30% | 322,484,801 |
| 2018-02-09 | 2018-02-07 | 2.341 | 132,439,418 | +3,622 | 3.29% | 310,052,119 |
| 2018-02-08 | 2018-02-06 | 2.385 | 132,435,796 | +19,017 | 3.29% | 315,893,520 |
| 2018-01-23 | 2018-01-19 | 2.573 | 132,416,779 | +3,622 | 3.29% | 340,706,579 |
| 2018-01-18 | 2018-01-16 | 2.562 | 132,413,157 | +1,207,115 | 3.29% | 339,235,040 |
| 2018-01-12 | 2018-01-10 | 2.617 | 131,206,042 | -18,112 | 3.26% | 343,386,929 |
| 2018-01-10 | 2018-01-08 | 2.518 | 131,224,154 | +2,774,644 | 3.26% | 330,392,521 |
| 2018-01-09 | 2018-01-05 | 2.573 | 128,449,510 | -45,278 | 3.19% | 330,498,850 |
| 2018-01-04 | 2018-01-02 | 2.562 | 128,494,788 | +5,433 | 3.19% | 329,196,399 |
| 2018-01-02 | 2017-12-28 | 2.562 | 128,489,355 | -5,433 | 3.19% | 329,182,480 |
| 2017-12-05 | 2017-12-01 | 2.220 | 128,494,788 | +1,811 | 3.19% | 285,208,949 |
| 2017-12-04 | 2017-11-30 | 2.253 | 128,492,977 | +19,017 | 3.19% | 289,461,720 |
| 2017-12-01 | 2017-11-29 | 2.209 | 128,473,960 | +6,339 | 3.19% | 283,743,999 |
| 2017-11-30 | 2017-11-28 | 2.120 | 128,467,621 | +53,428 | 3.19% | 272,380,799 |
| 2017-11-29 | 2017-11-27 | 2.175 | 128,414,193 | +465,459 | 3.19% | 279,357,820 |
| 2017-11-28 | 2017-11-24 | 2.186 | 127,948,734 | +513,454 | 3.18% | 279,758,160 |
| 2017-11-27 | 2017-11-23 | 2.198 | 127,435,280 | +57,956 | 3.17% | 280,042,750 |
| 2017-11-24 | 2017-11-22 | 2.242 | 127,377,324 | +1,204,398 | 3.17% | 285,541,830 |
| 2017-11-17 | 2017-11-15 | 2.385 | 126,172,926 | -326,003 | 3.14% | 300,954,960 |
| 2017-11-13 | 2017-11-09 | 2.341 | 126,498,929 | +906 | 3.14% | 296,144,921 |
| 2017-11-10 | 2017-11-08 | 2.396 | 126,498,023 | +24,450 | 3.14% | 303,127,300 |
| 2017-11-09 | 2017-11-07 | 2.429 | 126,473,573 | +188,357 | 3.14% | 307,258,601 |
| 2017-11-08 | 2017-11-06 | 2.529 | 126,285,216 | +291,591 | 3.14% | 319,351,951 |
| 2017-11-07 | 2017-11-03 | 2.485 | 125,993,625 | +152,135 | 3.13% | 313,049,251 |
| 2017-11-06 | 2017-11-02 | 2.529 | 125,841,490 | -45,278 | 3.13% | 318,229,850 |
| 2017-11-03 | 2017-11-01 | 2.551 | 125,886,768 | +27,167 | 3.13% | 321,124,649 |
| 2017-10-31 | 2017-10-27 | 2.551 | 125,859,601 | +549,676 | 3.13% | 321,055,349 |
| 2017-10-27 | 2017-10-25 | 2.595 | 125,309,925 | +537,904 | 3.11% | 325,188,300 |
| 2017-10-26 | 2017-10-24 | 2.650 | 124,772,021 | +88,745 | 3.10% | 330,681,600 |
| 2017-10-25 | 2017-10-23 | 2.650 | 124,683,276 | +340,492 | 3.10% | 330,446,401 |
| 2017-10-24 | 2017-10-20 | 2.518 | 124,342,784 | -5,434 | 3.09% | 313,066,799 |
| 2017-10-23 | 2017-10-19 | 2.650 | 124,348,218 | -163,001 | 3.09% | 329,558,401 |
| 2017-10-20 | 2017-10-18 | 2.706 | 124,511,219 | -345,019 | 3.09% | 336,865,200 |
| 2017-10-19 | 2017-10-17 | 2.739 | 124,856,238 | -153,946 | 3.10% | 341,934,959 |
| 2017-10-18 | 2017-10-16 | 2.717 | 125,010,184 | -159,379 | 3.11% | 339,595,620 |
| 2017-10-17 | 2017-10-13 | 2.794 | 125,169,563 | -27,167 | 3.11% | 349,704,191 |
| 2017-10-16 | 2017-10-12 | 2.860 | 125,196,730 | -97,800 | 3.11% | 358,075,271 |
| 2017-10-13 | 2017-10-11 | 2.882 | 125,294,530 | -33,506 | 3.11% | 361,122,209 |
| 2017-10-12 | 2017-10-10 | 2.937 | 125,328,036 | -197,413 | 3.12% | 368,138,679 |
| 2017-10-11 | 2017-10-09 | 2.959 | 125,525,449 | -1,847,347 | 3.12% | 371,490,880 |
| 2017-10-04 | 2017-09-29 | 2.948 | 127,372,796 | -143,079 | 3.17% | 375,551,519 |
| 2017-09-29 | 2017-09-27 | 2.915 | 127,515,875 | -94,179 | 3.17% | 371,748,959 |
| 2017-09-26 | 2017-09-22 | 2.904 | 127,610,054 | -45,278 | 3.17% | 370,614,341 |
| 2017-09-25 | 2017-09-21 | 2.904 | 127,655,332 | -34,411 | 3.17% | 370,745,841 |
| 2017-09-21 | 2017-09-19 | 2.827 | 127,689,743 | -906 | 3.18% | 360,975,359 |
| 2017-09-19 | 2017-09-15 | 2.926 | 127,690,649 | -236,352 | 3.18% | 373,668,551 |
| 2017-09-15 | 2017-09-13 | 3.012 | 127,927,001 | -159,379 | 3.18% | 385,293,822 |
| 2017-09-14 | 2017-09-12 | 2.944 | 128,086,380 | +3,634,754 | 3.19% | 377,039,342 |
| 2017-08-07 | 2017-08-03 | 2.750 | 124,451,626 | +17,597 | 3.19% | 342,294,479 |
| 2017-07-25 | 2017-07-21 | 2.716 | 124,434,029 | +15,837 | 3.19% | 338,003,360 |
| 2017-05-31 | 2017-05-26 | 2.774 | 124,418,192 | +3,105,314 | 3.19% | 345,161,044 |
| 2017-04-10 | 2017-04-06 | 2.821 | 121,312,878 | -57,480 | 3.19% | 342,202,520 |
| 2017-03-21 | 2017-03-17 | 2.961 | 121,370,358 | -1,337,473 | 3.19% | 359,341,421 |
| 2017-03-20 | 2017-03-16 | 2.937 | 122,707,831 | +221,339 | 3.22% | 360,440,640 |
| 2017-03-17 | 2017-03-15 | 3.031 | 122,486,492 | +615,118 | 3.22% | 371,212,401 |
| 2017-03-16 | 2017-03-14 | 3.031 | 121,871,374 | -1,174,472 | 3.20% | 369,348,200 |
| 2017-03-15 | 2017-03-13 | 3.031 | 123,045,846 | +865,626 | 3.23% | 372,907,601 |
| 2017-03-14 | 2017-03-10 | 2.926 | 122,180,220 | -60,911 | 3.21% | 357,466,671 |
| 2017-03-13 | 2017-03-09 | 2.914 | 122,241,131 | -354,315 | 3.21% | 356,220,000 |
| 2017-03-10 | 2017-03-08 | 2.926 | 122,595,446 | +61,770 | 3.22% | 358,681,511 |
| 2017-03-09 | 2017-03-07 | 2.867 | 122,533,676 | +824,446 | 3.22% | 351,359,339 |
| 2017-03-08 | 2017-03-06 | 2.879 | 121,709,230 | -1,463,586 | 3.20% | 350,413,960 |
| 2017-03-07 | 2017-03-03 | 2.891 | 123,172,816 | +1,065,518 | 3.24% | 356,063,521 |
| 2017-03-06 | 2017-03-02 | 2.914 | 122,107,298 | -991,738 | 3.21% | 355,830,000 |
| 2017-03-03 | 2017-03-01 | 2.926 | 123,099,036 | -1,778,436 | 3.23% | 360,154,881 |
| 2017-03-02 | 2017-02-28 | 2.937 | 124,877,472 | +84,932 | 3.28% | 366,813,719 |
| 2017-03-01 | 2017-02-27 | 2.937 | 124,792,540 | -135,549 | 3.28% | 366,564,241 |
| 2017-02-28 | 2017-02-24 | 2.961 | 124,928,089 | -78,927 | 3.28% | 369,874,801 |
| 2017-02-27 | 2017-02-23 | 2.961 | 125,007,016 | -1,065,518 | 3.28% | 370,108,480 |
| 2017-02-24 | 2017-02-22 | 2.937 | 126,072,534 | +936,832 | 3.31% | 370,324,081 |
| 2017-02-23 | 2017-02-21 | 2.879 | 125,135,702 | -693,187 | 3.29% | 360,279,141 |
| 2017-02-22 | 2017-02-20 | 2.914 | 125,828,889 | +893,937 | 3.31% | 366,675,001 |
| 2017-02-21 | 2017-02-17 | 2.867 | 124,934,952 | -17,158 | 3.28% | 358,244,880 |
| 2017-02-20 | 2017-02-16 | 2.879 | 124,952,110 | -53,190 | 3.28% | 359,750,560 |
| 2017-02-17 | 2017-02-15 | 2.879 | 125,005,300 | -86,648 | 3.28% | 359,903,700 |
| 2017-02-16 | 2017-02-14 | 2.891 | 125,091,948 | +33,458 | 3.29% | 361,611,279 |
| 2017-02-15 | 2017-02-13 | 2.856 | 125,058,490 | -573,938 | 3.28% | 357,141,400 |
| 2017-02-14 | 2017-02-10 | 2.914 | 125,632,428 | +615,117 | 3.30% | 366,102,499 |
| 2017-02-13 | 2017-02-09 | 2.844 | 125,017,311 | -754,098 | 3.28% | 355,566,561 |
| 2017-02-10 | 2017-02-08 | 2.821 | 125,771,409 | +651,150 | 3.30% | 354,779,260 |
| 2017-02-09 | 2017-02-07 | 2.856 | 125,120,259 | -13,727 | 3.29% | 357,317,799 |
| 2017-02-08 | 2017-02-06 | 2.879 | 125,133,986 | +6,863 | 3.29% | 360,274,201 |
| 2017-02-07 | 2017-02-03 | 2.914 | 125,127,123 | -41,179 | 3.29% | 364,630,001 |
| 2017-02-03 | 2017-02-01 | 2.879 | 125,168,302 | +422,089 | 3.29% | 360,373,000 |
| 2017-02-02 | 2017-01-27 | 3.089 | 124,746,213 | +218,766 | 3.28% | 385,331,201 |
| 2017-02-01 | 2017-01-25 | 3.042 | 124,527,447 | -119,249 | 3.27% | 378,849,330 |
| 2017-01-26 | 2017-01-24 | 3.066 | 124,646,696 | -566,217 | 3.27% | 382,117,960 |
| 2017-01-25 | 2017-01-23 | 3.019 | 125,212,913 | +610,828 | 3.29% | 378,015,680 |
| 2017-01-24 | 2017-01-20 | 3.042 | 124,602,085 | -442,679 | 3.27% | 379,076,401 |
| 2017-01-23 | 2017-01-19 | 3.054 | 125,044,764 | -4,289 | 3.29% | 381,880,721 |
| 2017-01-20 | 2017-01-18 | 3.054 | 125,049,053 | +323,430 | 3.29% | 381,893,819 |
| 2017-01-19 | 2017-01-17 | 3.054 | 124,725,623 | -15,442 | 3.28% | 380,906,080 |
| 2017-01-18 | 2017-01-16 | 3.031 | 124,741,065 | -174,155 | 3.28% | 378,045,199 |
| 2017-01-17 | 2017-01-13 | 2.984 | 124,915,220 | +205,897 | 3.28% | 372,748,800 |
| 2017-01-16 | 2017-01-12 | 3.031 | 124,709,323 | -483,000 | 3.28% | 377,949,000 |
| 2017-01-13 | 2017-01-11 | 3.031 | 125,192,323 | +284,824 | 3.29% | 379,412,799 |
| 2017-01-12 | 2017-01-10 | 3.089 | 124,907,499 | -150,133 | 3.28% | 385,829,400 |
| 2017-01-11 | 2017-01-09 | 2.972 | 125,057,632 | -224,771 | 3.29% | 371,716,049 |
| 2017-01-10 | 2017-01-06 | 2.914 | 125,282,403 | -1,291,147 | 3.29% | 365,082,499 |
| 2016-12-01 | 2016-11-29 | 3.007 | 126,573,550 | +94,370 | 3.33% | 380,648,040 |
| 2016-11-30 | 2016-11-28 | 3.019 | 126,479,180 | -77,212 | 3.32% | 381,838,519 |
| 2016-11-29 | 2016-11-25 | 2.996 | 126,556,392 | +94,370 | 3.33% | 379,121,261 |
| 2016-11-25 | 2016-11-23 | 3.054 | 126,462,022 | +25,737 | 3.32% | 386,208,959 |
| 2016-11-23 | 2016-11-21 | 3.077 | 126,436,285 | +81,501 | 3.32% | 389,077,919 |
| 2016-11-22 | 2016-11-18 | 3.031 | 126,354,784 | +21,447 | 3.32% | 382,935,799 |
| 2016-11-17 | 2016-11-15 | 3.031 | 126,333,337 | -17,158 | 3.32% | 382,870,801 |
| 2016-11-14 | 2016-11-10 | 3.031 | 126,350,495 | +141,555 | 3.32% | 382,922,801 |
| 2016-11-11 | 2016-11-09 | 3.066 | 126,208,940 | +17,158 | 3.32% | 386,907,189 |
| 2016-10-28 | 2016-10-26 | 2.996 | 126,191,782 | +14,584 | 3.32% | 378,029,009 |
| 2016-10-27 | 2016-10-25 | 3.031 | 126,177,198 | -9,437 | 3.32% | 382,397,600 |
| 2016-10-26 | 2016-10-24 | 3.007 | 126,186,635 | +17,158 | 3.32% | 379,484,460 |
| 2016-10-25 | 2016-10-20 | 3.217 | 126,169,477 | -581,659 | 3.32% | 405,904,921 |
| 2016-10-18 | 2016-10-14 | 3.077 | 126,751,136 | -120,107 | 3.33% | 390,046,799 |
| 2016-10-13 | 2016-10-11 | 3.031 | 126,871,243 | -1,716 | 3.33% | 384,501,000 |
| 2016-09-26 | 2016-09-22 | 2.984 | 126,872,959 | -16,300 | 3.33% | 378,590,721 |
| 2016-09-23 | 2016-09-21 | 3.007 | 126,889,259 | -49,758 | 3.34% | 381,597,480 |
| 2016-09-22 | 2016-09-20 | 2.996 | 126,939,017 | -121,823 | 3.34% | 380,267,479 |
| 2016-09-08 | 2016-09-06 | 3.031 | 127,060,840 | -50,616 | 3.34% | 385,075,601 |
| 2016-09-07 | 2016-09-05 | 2.914 | 127,111,456 | +159,570 | 3.34% | 370,412,499 |
| 2016-09-06 | 2016-09-02 | 2.937 | 126,951,886 | +6,863 | 3.34% | 372,907,080 |
| 2016-09-05 | 2016-09-01 | 2.914 | 126,945,023 | +69,491 | 3.34% | 369,927,501 |
| 2016-08-30 | 2016-08-26 | 3.042 | 126,875,532 | -1,716 | 3.33% | 385,992,899 |
| 2016-08-26 | 2016-08-24 | 3.042 | 126,877,248 | +1,716 | 3.33% | 385,998,119 |
| 2016-08-24 | 2016-08-22 | 3.112 | 126,875,532 | -5,148 | 3.33% | 394,866,299 |
| 2016-08-19 | 2016-08-17 | 3.112 | 126,880,680 | -257,371 | 3.33% | 394,882,321 |
| 2016-08-17 | 2016-08-15 | 3.124 | 127,138,051 | -1,716 | 3.34% | 397,165,279 |
| 2016-08-08 | 2016-08-04 | 3.031 | 127,139,767 | +60,887,243 | 3.34% | 385,314,800 |
| 2016-08-04 | 2016-08-01 | 3.054 | 66,252,524 | +18,874 | 1.74% | 202,332,036 |
| 2016-07-22 | 2016-07-20 | 3.171 | 66,233,650 | +6,863 | 1.74% | 209,994,792 |
| 2016-07-21 | 2016-07-19 | 3.124 | 66,226,787 | +48,043 | 1.74% | 206,885,194 |
| 2016-07-06 | 2016-07-04 | 3.205 | 66,178,744 | -55,764 | 1.74% | 212,134,911 |
| 2016-07-04 | 2016-06-29 | 3.182 | 66,234,508 | -8,579 | 1.74% | 210,769,562 |
| 2016-06-30 | 2016-06-28 | 3.217 | 66,243,087 | -34,316 | 1.74% | 213,113,311 |
| 2016-06-29 | 2016-06-27 | 3.171 | 66,277,403 | -20,590 | 1.74% | 210,133,512 |
| 2016-06-27 | 2016-06-23 | 3.171 | 66,297,993 | -8,579 | 1.74% | 210,198,792 |
| 2016-06-24 | 2016-06-22 | 3.229 | 66,306,572 | -119,249 | 1.74% | 214,090,441 |
| 2016-06-23 | 2016-06-21 | 3.252 | 66,425,821 | -162,144 | 1.75% | 216,024,031 |
| 2016-06-21 | 2016-06-17 | 3.287 | 66,587,965 | -84,075 | 1.75% | 218,879,850 |
| 2016-06-20 | 2016-06-16 | 3.252 | 66,672,040 | +858 | 1.75% | 216,824,762 |
| 2016-06-07 | 2016-06-03 | 3.427 | 66,671,182 | -58,337 | 1.75% | 228,479,067 |
| 2016-06-06 | 2016-06-02 | 3.439 | 66,729,519 | -411,795 | 1.75% | 229,456,805 |
| 2016-06-03 | 2016-06-01 | 3.485 | 67,141,314 | -237,639 | 1.76% | 234,003,286 |
| 2016-06-02 | 2016-05-31 | 3.462 | 67,378,953 | -125,254 | 1.77% | 233,260,735 |
| 2016-06-01 | 2016-05-30 | 3.353 | 67,504,207 | -123,539 | 1.77% | 226,346,297 |
| 2016-05-31 | 2016-05-27 | 3.484 | 67,627,746 | +1,290,603 | 1.78% | 235,605,801 |
| 2016-05-27 | 2016-05-25 | 3.448 | 66,337,143 | -32,800 | 1.78% | 228,743,208 |
| 2016-05-26 | 2016-05-24 | 3.341 | 66,369,943 | +1,682 | 1.78% | 221,753,871 |
| 2016-05-25 | 2016-05-23 | 3.353 | 66,368,261 | -12,615 | 1.78% | 222,537,391 |
| 2016-05-19 | 2016-05-17 | 3.389 | 66,380,876 | -5,046 | 1.78% | 224,947,559 |
| 2016-05-18 | 2016-05-16 | 3.389 | 66,385,922 | -100,923 | 1.78% | 224,964,659 |
| 2016-05-17 | 2016-05-13 | 3.329 | 66,486,845 | -60,553 | 1.78% | 221,353,912 |
| 2016-05-13 | 2016-05-11 | 3.210 | 66,547,398 | +841 | 1.78% | 213,642,814 |
| 2016-05-12 | 2016-05-10 | 3.306 | 66,546,557 | +31,959 | 1.78% | 219,970,191 |
| 2016-05-11 | 2016-05-09 | 3.044 | 66,514,598 | +33,641 | 1.78% | 202,465,197 |
| 2016-05-10 | 2016-05-06 | 3.103 | 66,480,957 | +26,071 | 1.78% | 206,315,195 |
| 2016-05-04 | 2016-04-29 | 3.210 | 66,454,886 | +53,826 | 1.78% | 213,345,814 |
| 2016-05-03 | 2016-04-28 | 3.246 | 66,401,060 | -841 | 1.78% | 215,541,601 |
| 2016-04-29 | 2016-04-27 | 3.282 | 66,401,901 | +2,523 | 1.78% | 217,912,950 |
| 2016-04-28 | 2016-04-26 | 3.246 | 66,399,378 | +43,733 | 1.78% | 215,536,141 |
| 2016-04-27 | 2016-04-25 | 3.258 | 66,355,645 | -5,887 | 1.78% | 216,183,171 |
| 2016-04-25 | 2016-04-21 | 3.329 | 66,361,532 | +16,820 | 1.78% | 220,936,709 |
| 2016-04-22 | 2016-04-20 | 3.306 | 66,344,712 | -53,825 | 1.78% | 219,302,991 |
| 2016-04-21 | 2016-04-19 | 3.329 | 66,398,537 | -24,390 | 1.78% | 221,059,909 |
| 2016-04-20 | 2016-04-18 | 3.317 | 66,422,927 | +15,979 | 1.78% | 220,351,321 |
| 2016-04-19 | 2016-04-15 | 3.329 | 66,406,948 | -23,548 | 1.78% | 221,087,912 |
| 2016-04-18 | 2016-04-14 | 3.317 | 66,430,496 | +57,189 | 1.78% | 220,376,430 |
| 2016-04-15 | 2016-04-13 | 3.317 | 66,373,307 | -8,410 | 1.78% | 220,186,711 |
| 2016-04-14 | 2016-04-12 | 3.294 | 66,381,717 | +11,774 | 1.78% | 218,636,011 |
| 2016-04-13 | 2016-04-11 | 3.341 | 66,369,943 | -264,080 | 1.78% | 221,753,871 |
| 2016-04-12 | 2016-04-08 | 3.341 | 66,634,023 | +2,523 | 1.79% | 222,636,210 |
| 2016-04-11 | 2016-04-07 | 3.282 | 66,631,500 | +45,415 | 1.79% | 218,666,431 |
| 2016-04-08 | 2016-04-06 | 3.294 | 66,586,085 | +82,420 | 1.79% | 219,309,122 |
| 2016-04-06 | 2016-04-01 | 3.210 | 66,503,665 | +21,867 | 1.78% | 213,502,414 |
| 2016-04-05 | 2016-03-31 | 3.222 | 66,481,798 | +103,445 | 1.78% | 214,222,702 |
| 2016-04-01 | 2016-03-30 | 3.175 | 66,378,353 | +7,569 | 1.78% | 210,732,335 |
| 2016-03-31 | 2016-03-29 | 3.329 | 66,370,784 | +20,185 | 1.78% | 220,967,511 |
| 2016-03-29 | 2016-03-23 | 3.591 | 66,350,599 | +7,569 | 1.78% | 238,256,763 |
| 2016-03-24 | 2016-03-22 | 3.555 | 66,343,030 | +21,866 | 1.78% | 235,863,064 |
| 2016-03-23 | 2016-03-21 | 3.555 | 66,321,164 | +11,775 | 1.78% | 235,785,326 |
| 2016-03-21 | 2016-03-17 | 3.543 | 66,309,389 | +8,410 | 1.78% | 234,955,024 |
| 2016-03-17 | 2016-03-15 | 3.531 | 66,300,979 | +5,046 | 1.78% | 234,136,885 |
| 2016-03-16 | 2016-03-14 | 3.531 | 66,295,933 | -82,420 | 1.78% | 234,119,065 |
| 2016-03-14 | 2016-03-10 | 3.508 | 66,378,353 | -204,368 | 1.78% | 232,831,606 |
| 2016-03-07 | 2016-03-03 | 3.520 | 66,582,721 | +9,251 | 1.79% | 234,340,146 |
| 2016-03-04 | 2016-03-02 | 3.520 | 66,573,470 | -32,799 | 1.79% | 234,307,587 |
| 2016-03-03 | 2016-03-01 | 3.472 | 66,606,269 | +33,640 | 1.79% | 231,255,145 |
| 2016-03-01 | 2016-02-26 | 3.496 | 66,572,629 | +2,523 | 1.79% | 232,721,487 |
| 2016-02-29 | 2016-02-25 | 3.460 | 66,570,106 | +43,733 | 1.79% | 230,338,048 |
| 2016-02-26 | 2016-02-24 | 3.448 | 66,526,373 | +5,047 | 1.78% | 229,395,709 |
| 2016-02-25 | 2016-02-23 | 3.389 | 66,521,326 | -139,610 | 1.78% | 225,423,508 |
| 2016-02-24 | 2016-02-22 | 3.389 | 66,660,936 | -280,060 | 1.79% | 225,896,610 |
| 2016-02-23 | 2016-02-19 | 3.377 | 66,940,996 | +841 | 1.80% | 226,049,711 |
| 2016-02-22 | 2016-02-18 | 3.377 | 66,940,155 | +5,888 | 1.80% | 226,046,871 |
| 2016-02-19 | 2016-02-17 | 3.341 | 66,934,267 | +1,682 | 1.79% | 223,639,379 |
| 2016-02-12 | 2016-02-05 | 3.389 | 66,932,585 | +841 | 1.79% | 226,817,158 |
| 2016-02-11 | 2016-02-04 | 3.329 | 66,931,744 | +3,364 | 1.79% | 222,835,109 |
| 2016-02-05 | 2016-02-03 | 3.258 | 66,928,380 | +2,523 | 1.79% | 218,049,111 |
| 2016-01-29 | 2016-01-27 | 3.282 | 66,925,857 | +841 | 1.79% | 219,632,431 |
| 2016-01-28 | 2016-01-26 | 3.294 | 66,925,016 | +5,887 | 1.79% | 220,425,431 |
| 2016-01-27 | 2016-01-25 | 3.401 | 66,919,129 | +33,641 | 1.79% | 227,567,248 |
| 2016-01-26 | 2016-01-22 | 3.365 | 66,885,488 | +5,046 | 1.79% | 225,066,979 |
| 2016-01-25 | 2016-01-21 | 3.377 | 66,880,442 | +3,364 | 1.79% | 225,845,229 |
| 2016-01-22 | 2016-01-20 | 3.401 | 66,877,078 | +11,774 | 1.79% | 227,424,248 |
| 2016-01-21 | 2016-01-19 | 3.484 | 66,865,304 | +2,523 | 1.79% | 232,949,557 |
| 2016-01-20 | 2016-01-18 | 3.317 | 66,862,781 | -26,912 | 1.79% | 221,810,492 |
| 2016-01-19 | 2016-01-15 | 3.329 | 66,889,693 | +6,728 | 1.79% | 222,695,109 |
| 2016-01-18 | 2016-01-14 | 3.317 | 66,882,965 | +5,887 | 1.79% | 221,877,450 |
| 2016-01-15 | 2016-01-13 | 3.401 | 66,877,078 | +12,615 | 1.79% | 227,424,248 |
| 2016-01-14 | 2016-01-12 | 3.389 | 66,864,463 | +4,205 | 1.79% | 226,586,310 |
| 2016-01-13 | 2016-01-11 | 3.484 | 66,860,258 | +13,457 | 1.79% | 232,931,978 |
| 2016-01-12 | 2016-01-08 | 3.567 | 66,846,801 | +26,912 | 1.79% | 238,448,903 |
| 2016-01-11 | 2016-01-07 | 3.769 | 66,819,889 | -10,933 | 1.79% | 251,859,570 |
| 2016-01-08 | 2016-01-06 | 3.734 | 66,830,822 | +5,887 | 1.79% | 249,516,860 |
| 2016-01-07 | 2016-01-05 | 3.401 | 66,824,935 | +31,118 | 1.79% | 227,246,929 |
| 2016-01-06 | 2016-01-04 | 3.341 | 66,793,817 | +14,297 | 1.79% | 223,170,110 |
| 2016-01-05 | 2015-12-31 | 3.745 | 66,779,520 | +25,231 | 1.79% | 250,119,350 |
| 2016-01-04 | 2015-12-29 | 3.650 | 66,754,289 | +16,820 | 1.79% | 243,675,012 |
| 2015-12-30 | 2015-12-28 | 3.650 | 66,737,469 | +1,682 | 1.79% | 243,613,613 |
| 2015-12-29 | 2015-12-24 | 3.674 | 66,735,787 | +841 | 1.79% | 245,194,493 |
| 2015-12-22 | 2015-12-18 | 3.781 | 66,734,946 | +841 | 1.79% | 252,332,900 |
| 2015-12-21 | 2015-12-17 | 3.757 | 66,734,105 | +8,411 | 1.79% | 250,742,741 |
| 2015-12-18 | 2015-12-16 | 3.852 | 66,725,694 | +8,410 | 1.79% | 257,058,255 |
| 2015-12-10 | 2015-12-08 | 4.162 | 66,717,284 | -42,051 | 1.79% | 277,651,387 |
| 2015-12-09 | 2015-12-07 | 4.174 | 66,759,335 | +10,933 | 1.79% | 278,620,177 |
| 2015-12-08 | 2015-12-04 | 4.221 | 66,748,402 | +3,364 | 1.79% | 281,749,187 |
| 2015-12-07 | 2015-12-03 | 4.209 | 66,745,038 | +841 | 1.79% | 280,941,367 |
| 2015-12-04 | 2015-12-02 | 4.281 | 66,744,197 | -43,733 | 1.79% | 285,699,486 |
| 2015-12-03 | 2015-12-01 | 4.281 | 66,787,930 | -42,051 | 1.79% | 285,886,685 |
| 2015-12-02 | 2015-11-30 | 4.281 | 66,829,981 | -41,210 | 1.79% | 286,066,685 |
| 2015-12-01 | 2015-11-27 | 4.376 | 66,871,191 | +1,682 | 1.79% | 292,604,043 |
| 2015-11-30 | 2015-11-26 | 4.376 | 66,869,509 | -11,774 | 1.79% | 292,596,683 |
| 2015-11-27 | 2015-11-25 | 4.328 | 66,881,283 | -221,189 | 1.79% | 289,467,243 |
| 2015-11-26 | 2015-11-24 | 4.292 | 67,102,472 | -145,496 | 1.80% | 288,030,957 |
| 2015-11-25 | 2015-11-23 | 4.304 | 67,247,968 | -1,682 | 1.80% | 289,455,084 |
| 2015-11-24 | 2015-11-20 | 4.340 | 67,249,650 | -202,686 | 1.80% | 291,861,183 |
| 2015-11-23 | 2015-11-19 | 4.364 | 67,452,336 | -63,918 | 1.81% | 294,344,892 |
| 2015-11-20 | 2015-11-18 | 4.364 | 67,516,254 | -4,205 | 1.81% | 294,623,814 |
| 2015-11-19 | 2015-11-17 | 4.304 | 67,520,459 | -1,682 | 1.81% | 290,627,966 |
| 2015-11-18 | 2015-11-16 | 4.281 | 67,522,141 | +3,364 | 1.81% | 289,029,486 |
| 2015-11-16 | 2015-11-12 | 4.435 | 67,518,777 | +302,768 | 1.81% | 299,451,742 |
| 2015-11-13 | 2015-11-11 | 4.209 | 67,216,009 | +1,682 | 1.80% | 282,923,766 |
| 2015-11-12 | 2015-11-10 | 4.221 | 67,214,327 | +4,205 | 1.80% | 283,715,885 |
| 2015-11-10 | 2015-11-06 | 4.364 | 67,210,122 | -42,051 | 1.80% | 293,287,932 |
| 2015-11-09 | 2015-11-05 | 4.399 | 67,252,173 | +4,205 | 1.80% | 295,870,381 |
| 2015-11-06 | 2015-11-04 | 4.435 | 67,247,968 | +21,025 | 1.80% | 298,250,680 |
| 2015-11-05 | 2015-11-03 | 4.399 | 67,226,943 | +57,190 | 1.80% | 295,759,384 |
| 2015-11-04 | 2015-11-02 | 4.399 | 67,169,753 | +6,728 | 1.80% | 295,507,781 |
| 2015-11-03 | 2015-10-30 | 4.399 | 67,163,025 | +21,867 | 1.80% | 295,478,182 |
| 2015-11-02 | 2015-10-29 | 4.399 | 67,141,158 | -33,641 | 1.80% | 295,381,980 |
| 2015-10-30 | 2015-10-28 | 4.495 | 67,174,799 | +2,523 | 1.80% | 301,919,818 |
| 2015-10-29 | 2015-10-27 | 4.459 | 67,172,276 | -74,851 | 1.80% | 299,512,379 |
| 2015-10-27 | 2015-10-23 | 4.304 | 67,247,127 | -11,774 | 1.80% | 289,451,464 |
| 2015-10-26 | 2015-10-22 | 4.376 | 67,258,901 | +2,523 | 1.80% | 294,300,521 |
| 2015-10-23 | 2015-10-20 | 4.399 | 67,256,378 | -1,682 | 1.80% | 295,888,881 |
| 2015-10-20 | 2015-10-16 | 4.459 | 67,258,060 | -89,148 | 1.80% | 299,894,879 |
| 2015-10-16 | 2015-10-14 | 4.399 | 67,347,208 | -8,411 | 1.81% | 296,288,480 |
| 2015-10-15 | 2015-10-13 | 4.495 | 67,355,619 | +10,093 | 1.81% | 302,732,521 |
| 2015-10-13 | 2015-10-09 | 4.625 | 67,345,526 | -27,754 | 1.81% | 311,495,514 |
| 2015-10-12 | 2015-10-08 | 4.578 | 67,373,280 | -5,046 | 1.81% | 308,419,526 |
| 2015-10-08 | 2015-10-06 | 4.673 | 67,378,326 | -16,821 | 1.81% | 314,851,823 |
| 2015-10-07 | 2015-10-05 | 4.720 | 67,395,147 | +26,072 | 1.81% | 318,135,825 |
| 2015-10-05 | 2015-09-30 | 4.578 | 67,369,075 | -25,231 | 1.81% | 308,400,277 |
| 2015-10-02 | 2015-09-29 | 4.590 | 67,394,306 | +10,934 | 1.81% | 309,317,118 |
| 2015-09-29 | 2015-09-24 | 4.637 | 67,383,372 | +173,250 | 1.81% | 312,471,774 |
| 2015-09-25 | 2015-09-23 | 4.637 | 67,210,122 | +544,981 | 1.80% | 311,668,375 |
| 2015-09-24 | 2015-09-22 | 4.613 | 66,665,141 | -243,896 | 1.79% | 307,555,836 |
| 2015-09-23 | 2015-09-21 | 4.637 | 66,909,037 | -264,921 | 1.80% | 310,272,176 |
| 2015-09-22 | 2015-09-18 | 4.602 | 67,173,958 | +317,064 | 1.80% | 309,104,515 |
| 2015-09-21 | 2015-09-17 | 4.518 | 66,856,894 | +39,528 | 1.79% | 302,080,880 |
| 2015-09-18 | 2015-09-16 | 4.518 | 66,817,366 | -185,024 | 1.79% | 301,902,280 |
| 2015-09-16 | 2015-09-14 | 4.590 | 67,002,390 | +188,389 | 1.80% | 307,518,356 |
| 2015-09-15 | 2015-09-11 | 4.554 | 66,814,001 | -487,792 | 1.79% | 304,270,395 |
| 2015-09-14 | 2015-09-10 | 4.578 | 67,301,793 | -83,261 | 1.81% | 308,092,275 |
| 2015-09-11 | 2015-09-09 | 4.590 | 67,385,054 | +157,270 | 1.81% | 309,274,655 |
| 2015-09-10 | 2015-09-08 | 4.613 | 67,227,784 | +116,061 | 1.80% | 310,151,558 |
| 2015-09-09 | 2015-09-07 | 4.637 | 67,111,723 | +197,640 | 1.80% | 311,212,076 |
| 2015-09-08 | 2015-09-04 | 4.744 | 66,914,083 | -410,418 | 1.80% | 317,456,243 |
| 2015-09-07 | 2015-09-02 | 4.542 | 67,324,501 | +361,639 | 1.81% | 305,794,698 |
| 2015-09-04 | 2015-09-01 | 4.281 | 66,962,862 | -428,080 | 1.80% | 286,635,484 |
| 2015-09-02 | 2015-08-31 | 4.269 | 67,390,942 | +37,846 | 1.81% | 287,666,587 |
| 2015-09-01 | 2015-08-28 | 4.316 | 67,353,096 | +114,379 | 1.81% | 290,708,436 |
| 2015-08-31 | 2015-08-27 | 4.388 | 67,238,717 | +14,442,003 | 1.80% | 295,011,693 |
| 2015-08-28 | 2015-08-26 | 3.983 | 52,796,714 | -113,537 | 1.42% | 210,302,844 |
| 2015-08-27 | 2015-08-25 | 4.007 | 52,910,251 | -16,821 | 1.42% | 212,013,330 |
| 2015-08-26 | 2015-08-24 | 4.138 | 52,927,072 | +841 | 1.42% | 219,003,249 |
| 2015-08-25 | 2015-08-21 | 4.257 | 52,926,231 | +56,349 | 1.42% | 225,292,866 |
| 2015-08-24 | 2015-08-20 | 4.388 | 52,869,882 | +47,097 | 1.42% | 231,968,040 |
| 2015-08-21 | 2015-08-19 | 4.435 | 52,822,785 | +142,132 | 1.42% | 234,273,719 |
| 2015-08-20 | 2015-08-18 | 4.518 | 52,680,653 | -267,444 | 1.41% | 238,028,079 |
| 2015-08-19 | 2015-08-17 | 4.542 | 52,948,097 | +257,352 | 1.42% | 240,495,616 |
| 2015-08-18 | 2015-08-14 | 4.602 | 52,690,745 | +40,369 | 1.41% | 242,459,246 |
| 2015-08-17 | 2015-08-13 | 4.518 | 52,650,376 | +15,979 | 1.41% | 237,891,278 |
| 2015-08-14 | 2015-08-12 | 4.495 | 52,634,397 | +26,072 | 1.41% | 236,567,400 |
| 2015-08-13 | 2015-08-11 | 4.542 | 52,608,325 | +169,886 | 1.41% | 238,952,337 |
| 2015-08-12 | 2015-08-10 | 4.459 | 52,438,439 | +155,589 | 1.41% | 233,816,130 |
| 2015-08-11 | 2015-08-07 | 4.423 | 52,282,850 | -510,500 | 1.40% | 231,257,400 |
| 2015-08-10 | 2015-08-06 | 4.316 | 52,793,350 | -1,682 | 1.42% | 227,865,875 |
| 2015-08-07 | 2015-08-05 | 4.388 | 52,795,032 | +4,205 | 1.42% | 231,639,633 |
| 2015-08-06 | 2015-08-04 | 4.435 | 52,790,827 | -22,707 | 1.42% | 234,131,983 |
| 2015-08-05 | 2015-08-03 | 4.459 | 52,813,534 | +33,641 | 1.42% | 235,488,630 |
| 2015-08-04 | 2015-07-31 | 4.459 | 52,779,893 | +328,839 | 1.42% | 235,338,629 |
| 2015-08-03 | 2015-07-30 | 4.471 | 52,451,054 | +183,342 | 1.41% | 234,496,038 |
| 2015-07-30 | 2015-07-28 | 4.459 | 52,267,712 | -345,659 | 1.40% | 233,054,881 |
| 2015-07-29 | 2015-07-27 | 4.376 | 52,613,371 | +94,194 | 1.41% | 230,217,001 |
| 2015-07-28 | 2015-07-24 | 4.530 | 52,519,177 | -256,511 | 1.41% | 237,922,948 |
| 2015-07-27 | 2015-07-23 | 4.602 | 52,775,688 | +31,959 | 1.42% | 242,850,115 |
| 2015-07-24 | 2015-07-22 | 4.625 | 52,743,729 | +34,481 | 1.42% | 243,957,334 |
| 2015-07-23 | 2015-07-21 | 4.673 | 52,709,248 | +26,913 | 1.41% | 246,304,766 |
| 2015-07-22 | 2015-07-20 | 4.637 | 52,682,335 | +7,569 | 1.41% | 244,299,776 |
| 2015-07-21 | 2015-07-17 | 4.709 | 52,674,766 | +312,860 | 1.41% | 248,022,595 |
| 2015-07-20 | 2015-07-16 | 4.875 | 52,361,906 | +5,046 | 1.40% | 255,265,868 |
| 2015-07-16 | 2015-07-14 | 4.863 | 52,356,860 | -454,151 | 1.40% | 254,618,729 |
| 2015-07-15 | 2015-07-13 | 4.839 | 52,811,011 | +42,051 | 1.42% | 255,571,450 |
| 2015-07-14 | 2015-07-10 | 4.744 | 52,768,960 | -333,044 | 1.42% | 250,348,432 |
| 2015-07-13 | 2015-07-09 | 4.174 | 53,102,004 | +465,084 | 1.42% | 221,621,287 |
| 2015-07-10 | 2015-07-08 | 4.043 | 52,636,920 | +290,152 | 1.41% | 212,795,692 |
| 2015-07-09 | 2015-07-07 | 4.019 | 52,346,768 | -632,447 | 1.40% | 210,377,853 |
| 2015-07-03 | 2015-06-30 | 4.697 | 52,979,215 | +27,754 | 1.42% | 248,826,173 |
| 2015-07-02 | 2015-06-29 | 4.637 | 52,951,461 | +67,281 | 1.42% | 245,547,773 |
| 2015-06-29 | 2015-06-25 | 4.792 | 52,884,180 | +13,456 | 1.42% | 253,410,302 |
| 2015-06-26 | 2015-06-24 | 4.673 | 52,870,724 | +92,513 | 1.42% | 247,059,327 |
| 2015-06-25 | 2015-06-23 | 4.483 | 52,778,211 | +74,010 | 1.42% | 236,586,228 |
| 2015-06-24 | 2015-06-22 | 4.756 | 52,704,201 | +85,784 | 1.41% | 250,667,870 |
| 2015-06-23 | 2015-06-19 | 4.732 | 52,618,417 | -129,518 | 1.41% | 249,008,571 |
| 2015-06-22 | 2015-06-18 | 4.839 | 52,747,935 | +56,349 | 1.42% | 255,266,202 |
| 2015-06-19 | 2015-06-17 | 4.875 | 52,691,586 | -100,923 | 1.41% | 256,873,068 |
| 2015-06-18 | 2015-06-16 | 4.934 | 52,792,509 | +35,323 | 1.42% | 260,503,669 |
| 2015-06-17 | 2015-06-15 | 5.030 | 52,757,186 | +21,867 | 1.42% | 265,347,766 |
| 2015-06-16 | 2015-06-12 | 5.077 | 52,735,319 | +269,967 | 1.41% | 267,745,942 |
| 2015-06-15 | 2015-06-11 | 5.053 | 52,465,352 | +39,528 | 1.41% | 265,127,616 |
| 2015-06-12 | 2015-06-10 | 5.018 | 52,425,824 | -173,250 | 1.41% | 263,057,787 |
| 2015-06-11 | 2015-06-09 | 4.875 | 52,599,074 | +87,466 | 1.41% | 256,422,069 |
| 2015-06-10 | 2015-06-08 | 4.958 | 52,511,608 | +36,164 | 1.41% | 260,366,328 |
| 2015-06-09 | 2015-06-05 | 4.875 | 52,475,444 | +109,333 | 1.41% | 255,819,369 |
| 2015-06-08 | 2015-06-04 | 5.089 | 52,366,111 | -74,851 | 1.41% | 266,494,062 |
| 2015-06-05 | 2015-06-03 | 5.041 | 52,440,962 | -58,871 | 1.41% | 264,380,824 |
| 2015-06-04 | 2015-06-02 | 4.673 | 52,499,833 | +50,461 | 1.41% | 245,326,192 |
| 2015-06-03 | 2015-06-01 | 4.021 | 52,449,372 | +169,045 | 1.41% | 210,891,424 |
| 2015-06-02 | 2015-05-29 | 3.851 | 52,280,327 | +952,699 | 1.40% | 201,347,369 |
| 2015-06-01 | 2015-05-28 | 3.803 | 51,327,628 | -57,799 | 1.40% | 195,191,718 |
| 2015-05-29 | 2015-05-27 | 3.754 | 51,385,427 | +412,847 | 1.40% | 192,922,201 |
| 2015-05-28 | 2015-05-26 | 3.706 | 50,972,580 | +330,278 | 1.39% | 188,902,883 |
| 2015-05-26 | 2015-05-21 | 4.033 | 50,642,302 | +6,606 | 1.38% | 204,238,784 |
| 2015-05-22 | 2015-05-20 | 4.178 | 50,635,696 | +825 | 1.38% | 211,571,138 |
| 2015-05-21 | 2015-05-19 | 4.069 | 50,634,871 | +10,734 | 1.38% | 206,048,534 |
| 2015-05-20 | 2015-05-18 | 4.069 | 50,624,137 | -105,689 | 1.38% | 206,004,854 |
| 2015-05-19 | 2015-05-15 | 3.960 | 50,729,826 | +71,836 | 1.39% | 200,905,427 |
| 2015-05-18 | 2015-05-14 | 3.791 | 50,657,990 | -175,873 | 1.38% | 192,031,660 |
| 2015-05-15 | 2015-05-13 | 3.561 | 50,833,863 | +781,107 | 1.39% | 181,001,006 |
| 2015-05-14 | 2015-05-12 | 3.440 | 50,052,756 | -603,583 | 1.37% | 172,157,869 |
| 2015-05-13 | 2015-05-11 | 3.452 | 50,656,339 | +543,307 | 1.38% | 174,847,410 |
| 2015-05-12 | 2015-05-08 | 3.452 | 50,113,032 | -604,408 | 1.37% | 172,972,110 |
| 2015-05-11 | 2015-05-07 | 3.427 | 50,717,440 | +460,738 | 1.39% | 173,829,829 |
| 2015-05-08 | 2015-05-06 | 3.427 | 50,256,702 | -471,472 | 1.37% | 172,250,688 |
| 2015-05-07 | 2015-05-05 | 3.415 | 50,728,174 | +257,617 | 1.39% | 173,252,249 |
| 2015-05-06 | 2015-05-04 | 3.440 | 50,470,557 | -243,580 | 1.38% | 173,594,908 |
| 2015-05-05 | 2015-04-30 | 3.464 | 50,714,137 | +116,423 | 1.39% | 175,661,107 |
| 2015-05-04 | 2015-04-29 | 3.452 | 50,597,714 | -104,038 | 1.38% | 174,645,058 |
| 2015-04-30 | 2015-04-28 | 3.440 | 50,701,752 | +72,661 | 1.39% | 174,390,109 |
| 2015-04-29 | 2015-04-27 | 3.415 | 50,629,091 | +67,707 | 1.38% | 172,913,851 |
| 2015-04-28 | 2015-04-24 | 3.379 | 50,561,384 | -18,165 | 1.38% | 170,845,561 |
| 2015-04-27 | 2015-04-23 | 3.440 | 50,579,549 | -137,891 | 1.38% | 173,969,789 |
| 2015-04-24 | 2015-04-22 | 3.464 | 50,717,440 | +14,037 | 1.39% | 175,672,548 |
| 2015-04-23 | 2015-04-21 | 3.343 | 50,703,403 | +17,339 | 1.39% | 169,483,231 |
| 2015-04-22 | 2015-04-20 | 3.331 | 50,686,064 | -22,293 | 1.39% | 168,811,413 |
| 2015-04-21 | 2015-04-17 | 3.379 | 50,708,357 | -14,863 | 1.39% | 171,342,179 |
| 2015-04-20 | 2015-04-16 | 3.452 | 50,723,220 | +80,918 | 1.39% | 175,078,259 |
| 2015-04-17 | 2015-04-15 | 3.415 | 50,642,302 | +42,936 | 1.38% | 172,958,970 |
| 2015-04-16 | 2015-04-14 | 3.440 | 50,599,366 | -28,899 | 1.38% | 174,037,950 |
| 2015-04-15 | 2015-04-13 | 3.488 | 50,628,265 | -18,165 | 1.38% | 176,589,988 |
| 2015-04-14 | 2015-04-10 | 3.464 | 50,646,430 | +3,302 | 1.38% | 175,426,587 |
| 2015-04-13 | 2015-04-09 | 3.561 | 50,643,128 | -59,450 | 1.38% | 180,321,867 |
| 2015-04-10 | 2015-04-08 | 3.270 | 50,702,578 | -17,339 | 1.39% | 165,796,115 |
| 2015-04-09 | 2015-04-02 | 3.270 | 50,719,917 | +70,184 | 1.39% | 165,852,813 |
| 2015-04-08 | 2015-04-01 | 3.270 | 50,649,733 | -135,414 | 1.38% | 165,623,313 |
| 2015-04-02 | 2015-03-31 | 3.318 | 50,785,147 | +122,203 | 1.39% | 168,526,352 |
| 2015-04-01 | 2015-03-30 | 3.270 | 50,662,944 | -71,010 | 1.38% | 165,666,513 |
| 2015-03-31 | 2015-03-27 | 3.185 | 50,733,954 | -55,322 | 1.39% | 161,597,636 |
| 2015-03-30 | 2015-03-26 | 3.246 | 50,789,276 | +140,369 | 1.39% | 164,849,396 |
| 2015-03-27 | 2015-03-25 | 3.185 | 50,648,907 | -73,487 | 1.38% | 161,326,744 |
| 2015-03-26 | 2015-03-24 | 3.209 | 50,722,394 | -51,193 | 1.39% | 162,789,414 |
| 2015-03-25 | 2015-03-23 | 3.197 | 50,773,587 | +57,798 | 1.39% | 162,338,794 |
| 2015-03-24 | 2015-03-20 | 3.137 | 50,715,789 | -80,092 | 1.39% | 159,082,898 |
| 2015-03-23 | 2015-03-19 | 3.185 | 50,795,881 | +156,882 | 1.39% | 161,794,886 |
| 2015-03-20 | 2015-03-18 | 3.185 | 50,638,999 | -164,313 | 1.38% | 161,295,186 |
| 2015-03-19 | 2015-03-17 | 3.149 | 50,803,312 | +116,423 | 1.39% | 159,972,716 |
| 2015-03-18 | 2015-03-16 | 3.185 | 50,686,889 | -87,524 | 1.39% | 161,447,725 |
| 2015-03-17 | 2015-03-13 | 3.173 | 50,774,413 | +182,478 | 1.39% | 161,111,576 |
| 2015-03-16 | 2015-03-12 | 3.149 | 50,591,935 | -117,248 | 1.38% | 159,307,118 |
| 2015-03-13 | 2015-03-11 | 3.197 | 50,709,183 | +157,708 | 1.39% | 162,132,875 |
| 2015-03-12 | 2015-03-10 | 3.173 | 50,551,475 | -146,974 | 1.38% | 160,404,175 |
| 2015-03-11 | 2015-03-09 | 3.197 | 50,698,449 | +172,570 | 1.39% | 162,098,555 |
| 2015-03-10 | 2015-03-06 | 3.258 | 50,525,879 | -211,378 | 1.38% | 164,606,394 |
| 2015-03-09 | 2015-03-05 | 3.222 | 50,737,257 | +215,507 | 1.39% | 163,451,596 |
| 2015-03-06 | 2015-03-04 | 3.222 | 50,521,750 | -158,534 | 1.38% | 162,757,333 |
| 2015-03-05 | 2015-03-03 | 3.222 | 50,680,284 | +249,360 | 1.39% | 163,268,055 |
| 2015-03-04 | 2015-03-02 | 3.234 | 50,430,924 | -307,984 | 1.38% | 163,075,504 |
| 2015-03-03 | 2015-02-27 | 3.222 | 50,738,908 | +260,094 | 1.39% | 163,456,914 |
| 2015-03-02 | 2015-02-26 | 3.197 | 50,478,814 | -274,131 | 1.38% | 161,396,314 |
| 2015-02-27 | 2015-02-25 | 3.197 | 50,752,945 | +284,865 | 1.39% | 162,272,796 |
| 2015-02-26 | 2015-02-24 | 3.209 | 50,468,080 | -290,645 | 1.38% | 161,973,214 |
| 2015-02-25 | 2015-02-23 | 3.209 | 50,758,725 | +208,901 | 1.39% | 162,906,016 |
| 2015-02-24 | 2015-02-18 | 3.222 | 50,549,824 | -89,175 | 1.38% | 162,847,775 |
| 2015-02-23 | 2015-02-16 | 3.209 | 50,638,999 | -284,865 | 1.38% | 162,521,765 |
| 2015-02-17 | 2015-02-13 | 3.149 | 50,923,864 | +324,498 | 1.39% | 160,352,318 |
| 2015-02-16 | 2015-02-12 | 3.161 | 50,599,366 | -340,186 | 1.38% | 159,943,327 |
| 2015-02-13 | 2015-02-11 | 3.125 | 50,939,552 | +497,894 | 1.39% | 159,167,858 |
| 2015-02-12 | 2015-02-10 | 3.125 | 50,441,658 | -203,947 | 1.38% | 157,612,117 |
| 2015-02-11 | 2015-02-09 | 3.173 | 50,645,605 | -210,552 | 1.38% | 160,702,857 |
| 2015-02-10 | 2015-02-06 | 3.149 | 50,856,157 | -186,607 | 1.39% | 160,139,117 |
| 2015-02-09 | 2015-02-05 | 3.161 | 51,042,764 | +15,814,503 | 1.39% | 161,344,897 |
| 2015-02-06 | 2015-02-04 | 3.197 | 35,228,261 | +3,857,645 | 0.96% | 112,635,600 |
| 2015-02-05 | 2015-02-03 | 3.185 | 31,370,616 | +24,770,839 | 0.86% | 99,921,591 |
| 2015-02-03 | 2015-01-30 | 3.161 | 6,599,777 | -9,083 | 0.18% | 20,861,730 |
| 2015-02-02 | 2015-01-29 | 3.185 | 6,608,860 | -7,431 | 0.18% | 21,050,521 |
| 2015-01-30 | 2015-01-28 | 3.197 | 6,616,291 | +141,194 | 0.18% | 21,154,320 |
| 2015-01-29 | 2015-01-27 | 3.149 | 6,475,097 | -71,836 | 0.18% | 20,389,199 |
| 2015-01-28 | 2015-01-26 | 3.161 | 6,546,933 | +27,248 | 0.18% | 20,694,691 |
| 2015-01-27 | 2015-01-23 | 3.270 | 6,519,685 | -38,807 | 0.18% | 21,319,201 |
| 2015-01-26 | 2015-01-22 | 3.246 | 6,558,492 | -47,065 | 0.18% | 21,287,239 |
| 2015-01-23 | 2015-01-21 | 3.246 | 6,605,557 | +185,781 | 0.18% | 21,440,000 |
| 2015-01-22 | 2015-01-20 | 3.209 | 6,419,776 | -61,927 | 0.18% | 20,603,751 |
| 2015-01-21 | 2015-01-19 | 3.222 | 6,481,703 | -72,661 | 0.18% | 20,881,001 |
| 2015-01-20 | 2015-01-16 | 3.222 | 6,554,364 | +18,991 | 0.18% | 21,115,080 |
| 2015-01-19 | 2015-01-15 | 3.222 | 6,535,373 | -53,670 | 0.18% | 21,053,900 |
| 2015-01-16 | 2015-01-14 | 3.222 | 6,589,043 | -4,129 | 0.18% | 21,226,800 |
| 2015-01-15 | 2015-01-13 | 3.149 | 6,593,172 | +14,037 | 0.18% | 20,761,001 |
| 2015-01-14 | 2015-01-12 | 3.149 | 6,579,135 | -26,422 | 0.18% | 20,716,801 |
| 2015-01-13 | 2015-01-09 | 3.197 | 6,605,557 | -826 | 0.18% | 21,120,000 |
| 2015-01-07 | 2015-01-05 | 3.137 | 6,606,383 | +25,597 | 0.18% | 20,722,591 |
| 2015-01-06 | 2015-01-02 | 3.149 | 6,580,786 | -26,422 | 0.18% | 20,722,000 |
| 2015-01-02 | 2014-12-29 | 3.125 | 6,607,208 | -29,725 | 0.18% | 20,645,159 |
| 2014-12-30 | 2014-12-24 | 3.076 | 6,636,933 | -1,652 | 0.18% | 20,416,519 |
| 2014-12-23 | 2014-12-19 | 3.234 | 6,638,585 | +62,753 | 0.18% | 21,466,801 |
| 2014-12-19 | 2014-12-17 | 3.185 | 6,575,832 | +89,175 | 0.18% | 20,945,320 |
| 2014-12-09 | 2014-12-05 | 3.137 | 6,486,657 | -41,285 | 0.18% | 20,347,040 |
| 2014-12-08 | 2014-12-04 | 3.125 | 6,527,942 | +3,647,919 | 0.18% | 20,397,481 |
| 2014-12-05 | 2014-12-03 | 3.137 | 2,880,023 | +9,908 | 0.08% | 9,033,920 |
| 2014-12-04 | 2014-12-02 | 3.234 | 2,870,115 | -1,651 | 0.08% | 9,280,922 |
| 2014-12-03 | 2014-12-01 | 3.222 | 2,871,766 | +38,808 | 0.08% | 9,251,480 |
| 2014-12-01 | 2014-11-27 | 3.246 | 2,832,958 | -37,982 | 0.08% | 9,195,079 |
| 2014-11-28 | 2014-11-26 | 3.282 | 2,870,940 | -4,129 | 0.08% | 9,422,669 |
| 2014-11-26 | 2014-11-24 | 3.246 | 2,875,069 | +3,303 | 0.08% | 9,331,761 |
| 2014-11-25 | 2014-11-21 | 3.222 | 2,871,766 | +9,083 | 0.08% | 9,251,480 |
| 2014-11-21 | 2014-11-19 | 3.209 | 2,862,683 | +16,514 | 0.08% | 9,187,549 |
| 2014-11-19 | 2014-11-17 | 3.234 | 2,846,169 | -8,257 | 0.08% | 9,203,489 |
| 2014-11-18 | 2014-11-14 | 3.234 | 2,854,426 | -1,652 | 0.08% | 9,230,189 |
| 2014-11-14 | 2014-11-12 | 3.222 | 2,856,078 | -1,651 | 0.08% | 9,200,941 |
| 2014-11-11 | 2014-11-07 | 3.173 | 2,857,729 | +23,119 | 0.08% | 9,067,820 |
| 2014-11-10 | 2014-11-06 | 3.234 | 2,834,610 | -8,257 | 0.08% | 9,166,111 |
| 2014-11-04 | 2014-10-31 | 3.173 | 2,842,867 | -16,513 | 0.08% | 9,020,661 |
| 2014-10-29 | 2014-10-27 | 3.173 | 2,859,380 | +4,128 | 0.08% | 9,073,058 |
| 2014-10-27 | 2014-10-23 | 3.197 | 2,855,252 | -8,257 | 0.08% | 9,129,120 |
| 2014-10-20 | 2014-10-16 | 3.016 | 2,863,509 | +8,257 | 0.08% | 8,635,320 |
| 2014-10-14 | 2014-10-10 | 3.016 | 2,855,252 | +3,303 | 0.08% | 8,610,420 |
| 2014-10-13 | 2014-10-09 | 3.028 | 2,851,949 | +5,780 | 0.08% | 8,634,999 |
| 2014-10-10 | 2014-10-08 | 3.028 | 2,846,169 | +8,257 | 0.08% | 8,617,499 |
| 2014-10-03 | 2014-09-29 | 3.173 | 2,837,912 | +7,431 | 0.08% | 9,004,939 |
| 2014-09-29 | 2014-09-25 | 3.209 | 2,830,481 | -8,257 | 0.08% | 9,084,199 |
| 2014-09-26 | 2014-09-24 | 3.258 | 2,838,738 | -13,211 | 0.08% | 9,248,220 |
| 2014-09-23 | 2014-09-19 | 3.209 | 2,851,949 | -37,982 | 0.08% | 9,153,099 |
| 2014-09-22 | 2014-09-18 | 3.222 | 2,889,931 | +42,936 | 0.08% | 9,309,999 |
| 2014-09-19 | 2014-09-17 | 3.246 | 2,846,995 | -7,431 | 0.08% | 9,240,640 |
| 2014-09-16 | 2014-09-12 | 3.222 | 2,854,426 | +28,899 | 0.08% | 9,195,619 |
| 2014-09-15 | 2014-09-11 | 3.246 | 2,825,527 | +189,084 | 0.08% | 9,170,960 |
| 2014-09-12 | 2014-09-10 | 3.064 | 2,636,443 | -66,881 | 0.07% | 8,078,290 |
| 2014-09-11 | 2014-09-08 | 3.125 | 2,703,324 | +40,459 | 0.07% | 8,446,919 |
| 2014-09-10 | 2014-09-05 | 3.173 | 2,662,865 | +156,882 | 0.07% | 8,449,499 |
| 2014-09-08 | 2014-09-04 | 3.246 | 2,505,983 | +90,826 | 0.07% | 8,133,799 |
| 2014-09-05 | 2014-09-03 | 3.246 | 2,415,157 | +72,661 | 0.07% | 7,839,001 |
| 2014-09-04 | 2014-09-02 | 3.258 | 2,342,496 | +57,799 | 0.06% | 7,631,531 |
| 2014-09-03 | 2014-09-01 | 3.282 | 2,284,697 | +106,515 | 0.06% | 7,498,570 |
| 2014-09-02 | 2014-08-29 | 3.258 | 2,178,182 | +104,037 | 0.06% | 7,096,219 |
| 2014-09-01 | 2014-08-28 | 3.282 | 2,074,145 | +274,131 | 0.06% | 6,807,520 |
| 2014-08-29 | 2014-08-27 | 3.367 | 1,800,014 | +194,038 | 0.05% | 6,060,399 |
| 2014-08-28 | 2014-08-26 | 3.452 | 1,605,976 | +148,625 | 0.04% | 5,543,250 |
| 2014-08-27 | 2014-08-25 | 3.331 | 1,457,351 | +90,826 | 0.04% | 4,853,750 |
| 2014-08-26 | 2014-08-22 | 3.318 | 1,366,525 | +164,314 | 0.04% | 4,534,701 |
| 2014-08-25 | 2014-08-21 | 3.270 | 1,202,211 | +278,259 | 0.03% | 3,931,199 |
| 2014-08-22 | 2014-08-20 | 3.234 | 923,952 | +145,322 | 0.03% | 2,987,729 |
| 2014-08-21 | 2014-08-19 | 3.149 | 778,630 | +282,388 | 0.02% | 2,451,800 |
| 2014-08-20 | 2014-08-18 | 3.113 | 496,242 | +222,937 | 0.01% | 1,544,569 |
| 2014-08-19 | 2014-08-15 | 3.004 | 273,305 | +47,890 | 0.01% | 820,880 |
| 2014-08-18 | 2014-08-14 | 3.004 | 225,415 | +106,515 | 0.01% | 677,041 |
| 2014-08-15 | 2014-08-13 | 3.004 | 118,900 | +16,514 | 0.00% | 357,120 |
| 2014-08-14 | 2014-08-12 | 2.979 | 102,386 | +826 | 0.00% | 305,040 |
| 2014-08-13 | 2014-08-11 | 2.991 | 101,560 | +10,734 | 0.00% | 303,809 |
| 2014-08-11 | 2014-08-07 | 3.040 | 90,826 | +16,513 | 0.00% | 276,099 |
| 2014-08-06 | 2014-08-04 | 2.955 | 74,313 | -16,513 | 0.00% | 219,601 |
| 2014-08-04 | 2014-07-31 | 2.907 | 90,826 | +16,513 | 0.00% | 263,999 |
| 2014-08-01 | 2014-07-30 | 2.907 | 74,313 | +41,285 | 0.00% | 216,001 |
| 2014-07-31 | 2014-07-29 | 2.943 | 33,028 | +16,514 | 0.00% | 97,201 |
| 2014-07-30 | 2014-07-28 | 2.931 | 16,514 | +16,514 | 0.00% | 48,400 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy