History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 -415,000
2024-11-15 2024-11-13 0.138 415,000 -1,000 0.01% 57,270
2024-11-14 2024-11-12 0.138 416,000 -16,000 0.01% 57,408
2024-11-13 2024-11-11 0.129 432,000 +16,000 0.01% 55,728
2024-11-11 2024-11-07 0.120 416,000 -5,000 0.01% 49,920
2024-11-08 2024-11-06 0.125 421,000 -7,000 0.01% 52,625
2024-11-07 2024-11-05 0.122 428,000 -5,000 0.01% 52,216
2024-10-22 2024-10-18 0.130 433,000 -1,000 0.01% 56,290
2024-10-18 2024-10-16 0.124 434,000 -3,000 0.01% 53,816
2024-10-15 2024-10-10 0.125 437,000 -82,000 0.01% 54,625
2024-10-14 2024-10-09 0.113 519,000 +6,000 0.01% 58,647
2024-10-10 2024-10-08 0.130 513,000 -20,000 0.01% 66,690
2024-10-09 2024-10-07 0.143 533,000 -31,000 0.01% 76,219
2024-10-08 2024-10-04 0.138 564,000 -17,000 0.01% 77,832
2024-10-07 2024-10-03 0.140 581,000 -72,000 0.01% 81,340
2024-10-04 2024-10-02 0.146 653,000 +220,000 0.01% 95,338
2024-09-27 2024-09-25 0.103 433,000 -25,000 0.01% 44,599
2024-09-25 2024-09-23 0.098 458,000 -2,000 0.01% 44,884
2024-09-24 2024-09-20 0.100 460,000 -4,000 0.01% 46,000
2024-09-23 2024-09-19 0.100 464,000 -42,000 0.01% 46,400
2024-09-20 2024-09-17 0.102 506,000 -2,000 0.01% 51,612
2024-09-17 2024-09-13 0.102 508,000 -2,000 0.01% 51,816
2024-09-16 2024-09-12 0.096 510,000 +5,000 0.01% 48,960
2024-09-13 2024-09-11 0.115 505,000 -2,000 0.01% 58,075
2024-09-12 2024-09-10 0.116 507,000 -10,000 0.01% 58,812
2024-09-09 2024-09-04 0.118 517,000 -6,000 0.01% 61,006
2024-09-05 2024-09-03 0.120 523,000 -8,000 0.01% 62,760
2024-09-02 2024-08-29 0.120 531,000 -6,000 0.01% 63,720
2024-08-30 2024-08-28 0.120 537,000 -4,000 0.01% 64,440
2024-08-29 2024-08-27 0.120 541,000 -4,000 0.01% 64,920
2024-08-28 2024-08-26 0.125 545,000 -5,000 0.01% 68,125
2024-08-27 2024-08-23 0.126 550,000 -14,000 0.01% 69,300
2024-08-26 2024-08-22 0.124 564,000 -20,000 0.01% 69,936
2024-08-23 2024-08-21 0.125 584,000 -11,000 0.01% 73,000
2024-08-22 2024-08-20 0.120 595,000 -13,000 0.01% 71,400
2024-08-21 2024-08-19 0.124 608,000 -5,000 0.01% 75,392
2024-08-20 2024-08-16 0.129 613,000 -27,000 0.01% 79,077
2024-08-19 2024-08-15 0.126 640,000 -38,000 0.01% 80,640
2024-08-16 2024-08-14 0.128 678,000 +22,000 0.02% 86,784
2024-08-15 2024-08-13 0.137 656,000 -5,000 0.01% 89,872
2024-08-14 2024-08-12 0.136 661,000 -2,000 0.01% 89,896
2024-08-13 2024-08-09 0.133 663,000 -4,000 0.01% 88,179
2024-08-12 2024-08-08 0.134 667,000 -815,856 0.02% 89,378
2024-08-09 2024-08-07 0.134 1,482,856 -7,000 0.03% 198,703
2024-08-08 2024-08-06 0.134 1,489,856 -2,000 0.03% 199,641
2024-08-07 2024-08-05 0.132 1,491,856 +84,000 0.03% 196,925
2024-08-06 2024-08-02 0.132 1,407,856 -7,000 0.03% 185,837
2024-08-05 2024-08-01 0.121 1,414,856 -7,000 0.03% 171,198
2024-08-02 2024-07-31 0.126 1,421,856 -1,000 0.03% 179,154
2024-08-01 2024-07-30 0.119 1,422,856 -1,000 0.03% 169,320
2024-07-31 2024-07-29 0.117 1,423,856 -1,000 0.03% 166,591
2024-07-30 2024-07-26 0.121 1,424,856 -1,000 0.03% 172,408
2024-07-29 2024-07-25 0.121 1,425,856 -1,000 0.03% 172,529
2024-07-25 2024-07-23 0.127 1,426,856 -1,000 0.03% 181,211
2024-07-24 2024-07-22 0.126 1,427,856 -9,000 0.03% 179,910
2024-07-23 2024-07-19 0.121 1,436,856 -2,000 0.03% 173,860
2024-07-19 2024-07-17 0.117 1,438,856 +53,000 0.03% 168,346
2024-07-18 2024-07-16 0.119 1,385,856 -9,000 0.03% 164,917
2024-07-17 2024-07-15 0.116 1,394,856 -27,000 0.03% 161,803
2024-07-16 2024-07-12 0.121 1,421,856 -36,000 0.03% 172,045
2024-07-12 2024-07-10 0.101 1,457,856 -1,000 0.03% 147,243
2024-07-11 2024-07-09 0.095 1,458,856 -1,000 0.03% 138,591
2024-07-09 2024-07-05 0.104 1,459,856 +71,000 0.03% 151,825
2024-07-08 2024-07-04 0.103 1,388,856 -1,000 0.03% 143,052
2024-07-04 2024-07-02 0.102 1,389,856 -1,000 0.03% 141,765
2024-07-02 2024-06-27 0.105 1,390,856 -1,000 0.03% 146,040
2024-06-28 2024-06-26 0.108 1,391,856 -1,000 0.03% 150,320
2024-06-26 2024-06-24 0.107 1,392,856 -1,000 0.03% 149,036
2024-06-24 2024-06-20 0.111 1,393,856 -1,000 0.03% 154,718
2024-06-21 2024-06-19 0.115 1,394,856 -2,000 0.03% 160,408
2024-06-20 2024-06-18 0.107 1,396,856 -2,000 0.03% 149,464
2024-06-19 2024-06-17 0.112 1,398,856 +9,000 0.03% 156,672
2024-06-18 2024-06-14 0.117 1,389,856 -2,000 0.03% 162,613
2024-06-17 2024-06-13 0.115 1,391,856 -2,000 0.03% 160,063
2024-06-14 2024-06-12 0.111 1,393,856 -4,000 0.03% 154,718
2024-06-06 2024-06-04 0.133 1,397,856 -23,000 0.03% 185,915
2024-06-03 2024-05-30 0.125 1,420,856 -1,000 0.03% 177,607
2024-05-31 2024-05-29 0.127 1,421,856 -4,000 0.03% 180,576
2024-05-30 2024-05-28 0.137 1,425,856 -9,000 0.03% 195,342
2024-05-29 2024-05-27 0.149 1,434,856 -144,000 0.03% 213,794
2024-05-28 2024-05-24 0.141 1,578,856 +181,000 0.04% 222,619
2024-05-23 2024-05-21 0.201 1,397,856 -204,000 0.03% 280,969
2024-05-22 2024-05-20 0.170 1,601,856 -44,000 0.04% 272,316
2024-05-21 2024-05-17 0.076 1,645,856 +100,000 0.04% 125,085
2024-05-20 2024-05-16 0.052 1,545,856 -62,000 0.03% 80,385
2024-05-17 2024-05-14 0.050 1,607,856 -49,000 0.04% 80,393
2024-05-16 2024-05-13 0.051 1,656,856 -61,000 0.04% 84,500
2024-05-14 2024-05-10 0.054 1,717,856 -45,000 0.04% 92,764
2024-05-13 2024-05-09 0.051 1,762,856 +4,000 0.04% 89,906
2024-05-10 2024-05-08 0.045 1,758,856 -41,000 0.04% 79,149
2024-05-08 2024-05-06 0.048 1,799,856 +5,000 0.04% 86,393
2024-05-07 2024-05-03 0.056 1,794,856 +34,000 0.04% 100,512
2024-05-06 2024-05-02 0.052 1,760,856 +67,000 0.04% 91,565
2024-05-03 2024-04-30 0.042 1,693,856 +96,000 0.04% 71,142
2024-05-02 2024-04-29 0.039 1,597,856 +47,000 0.04% 62,316
2024-04-26 2024-04-24 0.031 1,550,856 -59,000 0.03% 48,077
2024-04-23 2024-04-19 0.032 1,609,856 -10,000 0.04% 51,515
2024-04-22 2024-04-18 0.030 1,619,856 -55,000 0.04% 48,596
2024-04-19 2024-04-17 0.032 1,674,856 -11,000 0.04% 53,595
2024-04-17 2024-04-15 0.032 1,685,856 -7,000 0.04% 53,947
2024-04-15 2024-04-11 0.031 1,692,856 -24,000 0.04% 52,479
2024-04-11 2024-04-09 0.031 1,716,856 -1,000 0.04% 53,223
2024-04-08 2024-04-03 0.033 1,717,856 +1,000 0.04% 56,689
2024-04-05 2024-04-02 0.033 1,716,856 -29,000 0.04% 56,656
2024-04-03 2024-03-28 0.029 1,745,856 +4,000 0.04% 50,630
2024-04-02 2024-03-27 0.033 1,741,856 +1,000 0.04% 57,481
2024-03-28 2024-03-26 0.033 1,740,856 +114,000 0.04% 57,448
2024-03-27 2024-03-25 0.034 1,626,856 +15,000 0.04% 55,313
2024-03-26 2024-03-22 0.031 1,611,856 +32,000 0.04% 49,968
2024-03-22 2024-03-20 0.033 1,579,856 +1,000 0.04% 52,135
2024-03-21 2024-03-19 0.029 1,578,856 +33,000 0.04% 45,787
2024-03-20 2024-03-18 0.032 1,545,856 -101,000 0.03% 49,467
2024-03-19 2024-03-15 0.029 1,646,856 -170,000 0.04% 47,759
2024-03-15 2024-03-13 0.033 1,816,856 +303,000 0.04% 59,956
2024-03-14 2024-03-12 0.031 1,513,856 -28,000 0.03% 46,930
2024-03-13 2024-03-11 0.025 1,541,856 -193,000 0.03% 38,546
2024-03-12 2024-03-08 0.026 1,734,856 -199,000 0.04% 45,106
2024-03-06 2024-03-04 0.029 1,933,856 -1,000 0.04% 56,082
2024-03-05 2024-03-01 0.031 1,934,856 -4,000 0.04% 59,981
2024-03-04 2024-02-29 0.032 1,938,856 -220,000 0.04% 62,043
2024-03-01 2024-02-28 0.030 2,158,856 -210,000 0.05% 64,766
2024-02-29 2024-02-27 0.027 2,368,856 -199,000 0.05% 63,959
2024-02-27 2024-02-23 0.032 2,567,856 +230,000 0.06% 82,171
2024-02-26 2024-02-22 0.028 2,337,856 -193,000 0.05% 65,460
2024-02-23 2024-02-21 0.024 2,530,856 -602,000 0.06% 60,741
2024-02-22 2024-02-20 0.030 3,132,856 -193,000 0.07% 93,986
2024-02-21 2024-02-19 0.035 3,325,856 -6,537,130 0.07% 116,405
2024-02-20 2024-02-16 0.022 9,862,986 -145,000 0.22% 216,986
2024-02-19 2024-02-15 0.022 10,007,986 -1,540,000 0.23% 220,176
2024-02-16 2024-02-14 0.023 11,547,986 -1,253,000 0.26% 265,604
2024-02-15 2024-02-09 0.023 12,800,986 -1,871,000 0.29% 294,423
2024-02-14 2024-02-07 0.023 14,671,986 -528,000 0.33% 337,456
2024-02-08 2024-02-06 0.023 15,199,986 -171,000 0.34% 349,600
2024-02-07 2024-02-05 0.022 15,370,986 -304,000 0.35% 338,162
2024-02-05 2024-02-01 0.026 15,674,986 -1,279,000 0.35% 407,550
2024-02-01 2024-01-30 0.028 16,953,986 -7,000 0.38% 474,712
2024-01-31 2024-01-29 0.027 16,960,986 -1,099,000 0.38% 457,947
2024-01-30 2024-01-26 0.028 18,059,986 -581,000 0.41% 505,680
2024-01-29 2024-01-25 0.026 18,640,986 -133,000 0.42% 484,666
2024-01-26 2024-01-24 0.026 18,773,986 -1,479,000 0.42% 488,124
2024-01-25 2024-01-23 0.031 20,252,986 -141,000 0.46% 627,843
2024-01-24 2024-01-22 0.032 20,393,986 -144,000 0.46% 652,608
2024-01-23 2024-01-19 0.037 20,537,986 -11,000 0.46% 759,905
2024-01-22 2024-01-18 0.037 20,548,986 -2,011,000 0.46% 760,312
2024-01-18 2024-01-16 0.038 22,559,986 -1,200,000 0.51% 857,279
2024-01-17 2024-01-15 0.038 23,759,986 -2,511,000 0.53% 902,879
2024-01-16 2024-01-12 0.039 26,270,986 -4,791,000 0.59% 1,024,568
2024-01-15 2024-01-11 0.039 31,061,986 -2,545,000 0.70% 1,211,417
2024-01-12 2024-01-10 0.038 33,606,986 -2,856,000 0.76% 1,277,065
2024-01-11 2024-01-09 0.038 36,462,986 -3,174,000 0.82% 1,385,593
2024-01-10 2024-01-08 0.040 39,636,986 -416,000 0.89% 1,585,479
2024-01-09 2024-01-05 0.046 40,052,986 -3,241,000 0.90% 1,842,437
2024-01-08 2024-01-04 0.042 43,293,986 -3,242,000 0.97% 1,818,347
2024-01-05 2024-01-03 0.039 46,535,986 -1,722,000 1.05% 1,814,903
2024-01-04 2024-01-02 0.033 48,257,986 -1,027,000 1.09% 1,592,514
2024-01-03 2023-12-29 0.032 49,284,986 -1,169,000 1.11% 1,577,120
2024-01-02 2023-12-28 0.025 50,453,986 -400,000 1.14% 1,261,350
2023-12-29 2023-12-27 0.026 50,853,986 -502,000 1.14% 1,322,204
2023-12-28 2023-12-22 0.026 51,355,986 -61,000 1.16% 1,335,256
2023-12-22 2023-12-20 0.029 51,416,986 -400,000 1.16% 1,491,093
2023-12-21 2023-12-19 0.029 51,816,986 -53,000 1.17% 1,502,693
2023-12-20 2023-12-18 0.029 51,869,986 -82,000 1.17% 1,504,230
2023-12-15 2023-12-13 0.033 51,951,986 +1,000 1.17% 1,714,416
2023-12-12 2023-12-08 0.034 51,950,986 -1,952,000 1.17% 1,766,334
2023-12-11 2023-12-07 0.031 53,902,986 -357,000 1.21% 1,670,993
2023-12-08 2023-12-06 0.033 54,259,986 -100,000 1.22% 1,790,580
2023-12-07 2023-12-05 0.037 54,359,986 -131,000 1.22% 2,011,319
2023-12-06 2023-12-04 0.036 54,490,986 -673,000 1.23% 1,961,675
2023-12-05 2023-12-01 0.035 55,163,986 -57,000 1.24% 1,930,740
2023-12-04 2023-11-30 0.039 55,220,986 +1,000 1.24% 2,153,618
2023-11-30 2023-11-28 0.039 55,219,986 +4,000 1.24% 2,153,579
2023-11-29 2023-11-27 0.041 55,215,986 -187,000 1.24% 2,263,855
2023-11-28 2023-11-24 0.040 55,402,986 -153,000 1.25% 2,216,119
2023-11-27 2023-11-23 0.045 55,555,986 -973,000 1.25% 2,500,019
2023-11-23 2023-11-21 0.040 56,528,986 -281,000 1.27% 2,261,159
2023-11-22 2023-11-20 0.039 56,809,986 -508,000 1.28% 2,215,589
2023-11-21 2023-11-17 0.043 57,317,986 -290,000 1.29% 2,464,673
2023-11-20 2023-11-16 0.036 57,607,986 -224,000 1.30% 2,073,887
2023-11-17 2023-11-15 0.040 57,831,986 -1,083,000 1.30% 2,313,279
2023-11-16 2023-11-14 0.045 58,914,986 -2,519,000 1.33% 2,651,174
2023-11-15 2023-11-13 0.050 61,433,986 -896,000 1.38% 3,071,699
2023-11-14 2023-11-10 0.052 62,329,986 -688,000 1.40% 3,241,159
2023-11-13 2023-11-09 0.060 63,017,986 -408,000 1.42% 3,781,079
2023-11-10 2023-11-08 0.072 63,425,986 -5,000 1.43% 4,566,671
2023-11-03 2023-11-01 0.070 63,430,986 -24,000 1.43% 4,440,169
2023-11-02 2023-10-31 0.079 63,454,986 -4,000 1.43% 5,012,944
2023-11-01 2023-10-30 0.075 63,458,986 -8,000 1.43% 4,759,424
2023-10-31 2023-10-27 0.076 63,466,986 -12,000 1.43% 4,823,491
2023-10-30 2023-10-26 0.075 63,478,986 -2,000 1.43% 4,760,924
2023-10-27 2023-10-25 0.075 63,480,986 -10,000 1.43% 4,761,074
2023-10-26 2023-10-24 0.075 63,490,986 -6,000 1.43% 4,761,824
2023-10-25 2023-10-20 0.075 63,496,986 -1,000 1.43% 4,762,274
2023-10-24 2023-10-19 0.076 63,497,986 -6,000 1.43% 4,825,847
2023-10-20 2023-10-18 0.076 63,503,986 -8,000 1.43% 4,826,303
2023-10-19 2023-10-17 0.070 63,511,986 -9,000 1.43% 4,445,839
2023-10-18 2023-10-16 0.070 63,520,986 -9,000 1.43% 4,446,469
2023-10-17 2023-10-13 0.077 63,529,986 -19,000 1.43% 4,891,809
2023-10-16 2023-10-12 0.078 63,548,986 -7,000 1.43% 4,956,821
2023-10-13 2023-10-11 0.078 63,555,986 -10,000 1.43% 4,957,367
2023-10-12 2023-10-10 0.080 63,565,986 -56,000 1.43% 5,085,279
2023-10-11 2023-10-09 0.078 63,621,986 -24,000 1.43% 4,962,515
2023-10-05 2023-10-03 0.085 63,645,986 +1,000 1.43% 5,409,909
2023-09-28 2023-09-26 0.082 63,644,986 +2,000 1.43% 5,218,889
2023-09-27 2023-09-25 0.086 63,642,986 +5,000 1.43% 5,473,297
2023-09-26 2023-09-22 0.073 63,637,986 +14,000 1.43% 4,645,573
2023-09-25 2023-09-21 0.075 63,623,986 +4,000 1.43% 4,771,799
2023-09-22 2023-09-20 0.077 63,619,986 -9,000 1.43% 4,898,739
2023-09-21 2023-09-19 0.080 63,628,986 +39,000 1.43% 5,090,319
2023-09-20 2023-09-18 0.060 63,589,986 +8,000 1.43% 3,815,399
2023-09-15 2023-09-13 0.074 63,581,986 +98,000 1.43% 4,705,067
2023-09-14 2023-09-12 0.072 63,483,986 +3,000 1.43% 4,570,847
2023-09-13 2023-09-11 0.070 63,480,986 +3,000 1.43% 4,443,669
2023-09-12 2023-09-07 0.068 63,477,986 +3,000 1.43% 4,316,503
2023-09-11 2023-09-06 0.070 63,474,986 -2,171,000 1.43% 4,443,249
2023-09-07 2023-09-05 0.060 65,645,986 -142,000 1.48% 3,938,759
2023-09-06 2023-09-04 0.060 65,787,986 -144,000 1.48% 3,947,279
2023-09-05 2023-08-31 0.059 65,931,986 -70,000 1.48% 3,889,987
2023-09-04 2023-08-30 0.054 66,001,986 -46,000 1.49% 3,564,107
2023-08-30 2023-08-28 0.063 66,047,986 -180,000 1.49% 4,161,023
2023-08-28 2023-08-24 0.060 66,227,986 -430,000 1.49% 3,973,679
2023-08-25 2023-08-23 0.074 66,657,986 -34,000 1.50% 4,932,691
2023-08-24 2023-08-22 0.073 66,691,986 -6,000 1.50% 4,868,515
2023-08-23 2023-08-21 0.060 66,697,986 +12,000 1.50% 4,001,879
2023-08-22 2023-08-18 0.062 66,685,986 -180,000 1.50% 4,134,531
2023-08-17 2023-08-15 0.062 66,865,986 -90,000 1.50% 4,145,691
2023-08-16 2023-08-14 0.062 66,955,986 +15,000 1.51% 4,151,271
2023-08-15 2023-08-11 0.063 66,940,986 -156,000 1.51% 4,217,282
2023-08-14 2023-08-10 0.063 67,096,986 -92,000 1.51% 4,227,110
2023-08-11 2023-08-09 0.068 67,188,986 -483,000 1.51% 4,568,851
2023-08-10 2023-08-08 0.070 67,671,986 -74,000 1.52% 4,737,039
2023-08-09 2023-08-07 0.070 67,745,986 -395,000 1.52% 4,742,219
2023-08-08 2023-08-04 0.075 68,140,986 -15,000 1.53% 5,110,574
2023-08-07 2023-08-03 0.075 68,155,986 -19,000 1.53% 5,111,699
2023-08-04 2023-08-02 0.074 68,174,986 -182,000 1.53% 5,044,949
2023-08-03 2023-08-01 0.074 68,356,986 -130,000 1.54% 5,058,417
2023-08-02 2023-07-31 0.077 68,486,986 -524,000 1.54% 5,273,498
2023-08-01 2023-07-28 0.080 69,010,986 -555,000 1.55% 5,520,879
2023-07-31 2023-07-27 0.080 69,565,986 -883,000 1.57% 5,565,279
2023-07-28 2023-07-26 0.080 70,448,986 -310,000 1.59% 5,635,919
2023-07-27 2023-07-25 0.085 70,758,986 -2,064,000 1.59% 6,014,514
2023-07-26 2023-07-24 0.088 72,822,986 -764,000 1.64% 6,408,423
2023-07-25 2023-07-21 0.093 73,586,986 -600,000 1.66% 6,843,590
2023-07-24 2023-07-20 0.100 74,186,986 -356,000 1.67% 7,418,699
2023-07-21 2023-07-19 0.104 74,542,986 -571,000 1.68% 7,752,471
2023-07-20 2023-07-18 0.104 75,113,986 -866,000 1.69% 7,811,855
2023-07-18 2023-07-13 0.115 75,979,986 -1,334,000 1.71% 8,737,698
2023-07-14 2023-07-12 0.114 77,313,986 -48,000 1.74% 8,813,794
2023-07-13 2023-07-11 0.120 77,361,986 -809,000 1.74% 9,283,438
2023-07-12 2023-07-10 0.124 78,170,986 -220,000 1.76% 9,693,202
2023-06-02 2023-05-31 0.150 78,390,986 -1,000 1.76% 11,758,648
2023-06-01 2023-05-30 0.152 78,391,986 -1,000 1.76% 11,915,582
2023-05-23 2023-05-19 0.169 78,392,986 -1,000 1.76% 13,248,415
2023-05-12 2023-05-10 0.210 78,393,986 -3,000 1.76% 16,462,737
2023-05-09 2023-05-05 0.168 78,396,986 +5,000 1.76% 13,170,694
2023-04-27 2023-04-25 0.174 78,391,986 -5,000 1.76% 13,640,206
2023-04-25 2023-04-21 0.190 78,396,986 +5,000 1.76% 14,895,427
2023-04-13 2023-04-11 0.214 78,391,986 -1,000 1.76% 16,775,885
2023-04-03 2023-03-30 0.210 78,392,986 +1,000 1.76% 16,462,527
2023-03-30 2023-03-28 0.225 78,391,986 -3,000 1.76% 17,638,197
2023-03-22 2023-03-20 0.188 78,394,986 +2,000 1.76% 14,738,257
2023-03-15 2023-03-13 0.197 78,392,986 -446 1.76% 15,443,418
2023-03-01 2023-02-27 0.202 78,393,432 +1,000 1.76% 15,835,473
2023-02-15 2023-02-13 0.216 78,392,432 -5,000 1.76% 16,932,765
2023-02-14 2023-02-10 0.218 78,397,432 -2,000 1.76% 17,090,640
2023-02-13 2023-02-09 0.220 78,399,432 -71,000 1.76% 17,247,875
2023-02-10 2023-02-08 0.202 78,470,432 -8,000 1.77% 15,851,027
2023-02-09 2023-02-07 0.220 78,478,432 -5,000 1.77% 17,265,255
2023-02-08 2023-02-06 0.219 78,483,432 -4,000 1.77% 17,187,872
2023-02-07 2023-02-03 0.220 78,487,432 -38,000 1.77% 17,267,235
2023-02-06 2023-02-02 0.220 78,525,432 -10,000 1.77% 17,275,595
2023-02-03 2023-02-01 0.219 78,535,432 -5,000 1.77% 17,199,260
2023-02-02 2023-01-31 0.219 78,540,432 -4,000 1.77% 17,200,355
2023-01-30 2023-01-26 0.219 78,544,432 -10,000 1.77% 17,201,231
2023-01-26 2023-01-19 0.220 78,554,432 -16,000 1.77% 17,281,975
2023-01-20 2023-01-18 0.219 78,570,432 -21,000 1.77% 17,206,925
2023-01-16 2023-01-12 0.219 78,591,432 -49,000 1.77% 17,211,524
2023-01-13 2023-01-11 0.219 78,640,432 -5,000 1.77% 17,222,255
2023-01-12 2023-01-10 0.220 78,645,432 -8,000 1.77% 17,301,995
2023-01-11 2023-01-09 0.220 78,653,432 -10,000 1.77% 17,303,755
2023-01-10 2023-01-06 0.220 78,663,432 -963,000 1.77% 17,305,955
2023-01-06 2023-01-04 0.236 79,626,432 -6,000 1.79% 18,791,838
2023-01-05 2023-01-03 0.240 79,632,432 -107,000 1.79% 19,111,784
2022-12-29 2022-12-23 0.250 79,739,432 -10,000 1.79% 19,934,858
2022-12-15 2022-12-13 0.265 79,749,432 -2,000 1.79% 21,133,599
2022-12-13 2022-12-09 0.265 79,751,432 -1,000 1.79% 21,134,129
2022-12-08 2022-12-06 0.240 79,752,432 -5,000 1.79% 19,140,584
2022-12-07 2022-12-05 0.238 79,757,432 -196,000 1.79% 18,982,269
2022-12-06 2022-12-02 0.238 79,953,432 +3,000 1.80% 19,028,917
2022-12-05 2022-12-01 0.238 79,950,432 -114,000 1.80% 19,028,203
2022-12-02 2022-11-30 0.240 80,064,432 -385,000 1.80% 19,215,464
2022-12-01 2022-11-29 0.240 80,449,432 -1,135,000 1.81% 19,307,864
2022-11-28 2022-11-24 0.237 81,584,432 -4,000 1.84% 19,335,510
2022-11-25 2022-11-23 0.239 81,588,432 -247,000 1.84% 19,499,635
2022-11-24 2022-11-22 0.239 81,835,432 -13,000 1.84% 19,558,668
2022-11-23 2022-11-21 0.239 81,848,432 -27,000 1.84% 19,561,775
2022-11-22 2022-11-18 0.239 81,875,432 -11,000 1.84% 19,568,228
2022-11-21 2022-11-17 0.240 81,886,432 -29,000 1.84% 19,652,744
2022-11-18 2022-11-16 0.240 81,915,432 -10,000 1.84% 19,659,704
2022-11-17 2022-11-15 0.255 81,925,432 -998,000 1.84% 20,890,985
2022-11-16 2022-11-14 0.249 82,923,432 -2,958,000 1.87% 20,647,935
2022-11-15 2022-11-11 0.250 85,881,432 -23,000 1.93% 21,470,358
2022-11-14 2022-11-10 0.255 85,904,432 -7,000 1.93% 21,905,630
2022-11-11 2022-11-09 0.255 85,911,432 -9,000 1.93% 21,907,415
2022-11-08 2022-11-04 0.265 85,920,432 +84,543,130 1.93% 22,768,914
2022-11-07 2022-11-03 0.255 1,377,302 -11,698 0.03% 351,212
2022-10-14 2022-10-12 0.270 1,389,000 -4,000 0.03% 375,030
2022-10-05 2022-09-30 0.200 1,393,000 -2,000 0.03% 278,600
2022-09-21 2022-09-19 0.198 1,395,000 -1,000 0.03% 276,210
2022-09-07 2022-09-05 0.194 1,396,000 -1,000 0.03% 270,824
2022-08-31 2022-08-29 0.157 1,397,000 +4,000 0.03% 219,329
2022-08-25 2022-08-23 0.179 1,393,000 -1,000 0.03% 249,347
2022-08-22 2022-08-18 0.176 1,394,000 -11,000 0.03% 245,344
2022-08-18 2022-08-16 0.182 1,405,000 +4,000 0.03% 255,710
2022-08-16 2022-08-12 0.195 1,401,000 +3,000 0.03% 273,195
2022-08-15 2022-08-11 0.200 1,398,000 +6,000 0.03% 279,600
2022-08-10 2022-08-08 0.212 1,392,000 +2,000 0.03% 295,104
2022-08-09 2022-08-05 0.219 1,390,000 -1,000 0.03% 304,410
2022-08-02 2022-07-29 0.198 1,391,000 -9,187,070 0.03% 275,418
2022-07-19 2022-07-15 0.202 10,578,070 +1,000 0.24% 2,136,770
2022-07-08 2022-07-06 0.202 10,577,070 -8,000 0.24% 2,136,568
2022-07-07 2022-07-05 0.200 10,585,070 -17,000 0.24% 2,117,014
2022-07-06 2022-07-04 0.200 10,602,070 -13,000 0.24% 2,120,414
2022-07-05 2022-06-30 0.204 10,615,070 -3,000 0.24% 2,165,474
2022-06-30 2022-06-28 0.218 10,618,070 -8,000 0.24% 2,314,739
2022-06-27 2022-06-23 0.210 10,626,070 -5,000 0.24% 2,231,475
2022-02-17 2022-02-15 0.285 10,631,070 +2,000 0.24% 3,029,855
2022-01-26 2022-01-24 0.320 10,629,070 -1,000 0.24% 3,401,302
2022-01-25 2022-01-21 0.320 10,630,070 -1,000 0.24% 3,401,622
2022-01-21 2022-01-19 0.300 10,631,070 -1,000 0.24% 3,189,321
2022-01-12 2022-01-10 0.335 10,632,070 -1,774,417 0.24% 3,561,743
2021-12-02 2021-11-30 0.355 12,406,487 -3,000 0.28% 4,404,303
2021-11-04 2021-11-02 0.355 12,409,487 -6,000 0.28% 4,405,368
2021-11-03 2021-11-01 0.355 12,415,487 -12,000 0.28% 4,407,498
2021-11-02 2021-10-29 0.345 12,427,487 -6,000 0.28% 4,287,483
2021-11-01 2021-10-28 0.360 12,433,487 -12,000 0.28% 4,476,055
2021-10-28 2021-10-26 0.365 12,445,487 -105,583 0.28% 4,542,603
2021-10-27 2021-10-25 0.355 12,551,070 -7,000 0.28% 4,455,630
2021-10-05 2021-09-30 0.300 12,558,070 -3,000 0.28% 3,767,421
2021-10-04 2021-09-29 0.330 12,561,070 +3,000 0.28% 4,145,153
2021-09-28 2021-09-24 0.315 12,558,070 -20,000 0.28% 3,955,792
2021-09-27 2021-09-23 0.345 12,578,070 -21,000 0.28% 4,339,434
2021-09-21 2021-09-17 0.350 12,599,070 -23,000 0.28% 4,409,674
2021-09-20 2021-09-16 0.340 12,622,070 -42,000 0.28% 4,291,504
2021-09-17 2021-09-15 0.330 12,664,070 -20,000 0.28% 4,179,143
2021-09-16 2021-09-14 0.355 12,684,070 -13,000 0.29% 4,502,845
2021-09-14 2021-09-10 0.350 12,697,070 -2,000 0.29% 4,443,974
2021-09-13 2021-09-09 0.375 12,699,070 -19,000 0.29% 4,762,151
2021-09-07 2021-09-03 0.385 12,718,070 -16,000 0.29% 4,896,457
2021-08-27 2021-08-25 0.330 12,734,070 -11,000 0.29% 4,202,243
2021-08-26 2021-08-24 0.325 12,745,070 -59,000 0.29% 4,142,148
2021-08-25 2021-08-23 0.305 12,804,070 -12,000 0.29% 3,905,241
2021-08-24 2021-08-20 0.305 12,816,070 -156,000 0.29% 3,908,901
2021-08-23 2021-08-19 0.310 12,972,070 -95,000 0.29% 4,021,342
2021-08-20 2021-08-18 0.320 13,067,070 -22,000 0.29% 4,181,462
2021-08-19 2021-08-17 0.320 13,089,070 +158,000 0.29% 4,188,502
2021-08-18 2021-08-16 0.320 12,931,070 -23,000 0.29% 4,137,942
2021-08-17 2021-08-13 0.330 12,954,070 -31,000 0.29% 4,274,843
2021-08-16 2021-08-12 0.340 12,985,070 -11,000 0.29% 4,414,924
2021-08-13 2021-08-11 0.315 12,996,070 +4,000 0.29% 4,093,762
2021-08-12 2021-08-10 0.320 12,992,070 +195,000 0.29% 4,157,462
2021-08-11 2021-08-09 0.330 12,797,070 -29,846 0.29% 4,223,033
2021-08-10 2021-08-06 0.330 12,826,916 -78,154 0.29% 4,232,882
2021-08-09 2021-08-05 0.350 12,905,070 -41,301 0.29% 4,516,774
2021-08-06 2021-08-04 0.340 12,946,371 -373,985 0.29% 4,401,766
2021-08-05 2021-08-03 0.335 13,320,356 +213,565 0.30% 4,462,319
2021-08-04 2021-08-02 0.345 13,106,791 -5,543 0.29% 4,521,843
2021-08-03 2021-07-30 0.335 13,112,334 -176,098 0.30% 4,392,632
2021-08-02 2021-07-29 0.350 13,288,432 -49,934 0.30% 4,650,951
2021-07-30 2021-07-28 0.375 13,338,366 +368,372 0.30% 5,001,887
2021-07-29 2021-07-27 0.390 12,969,994 -77,006 0.29% 5,058,298
2021-07-28 2021-07-26 0.390 13,047,000 -35,000 0.29% 5,088,330
2021-07-27 2021-07-23 0.385 13,082,000 +23,000 0.29% 5,036,570
2021-07-23 2021-07-21 0.395 13,059,000 -34,000 0.29% 5,158,305
2021-07-22 2021-07-20 0.415 13,093,000 -174,000 0.29% 5,433,595
2021-07-21 2021-07-19 0.415 13,267,000 -29,000 0.30% 5,505,805
2021-07-20 2021-07-16 0.410 13,296,000 -14,000 0.30% 5,451,360
2021-07-19 2021-07-15 0.405 13,310,000 -20,000 0.30% 5,390,550
2021-07-16 2021-07-14 0.395 13,330,000 -58,000 0.30% 5,265,350
2021-07-15 2021-07-13 0.400 13,388,000 -118,000 0.30% 5,355,200
2021-07-14 2021-07-12 0.435 13,506,000 -69,000 0.30% 5,875,110
2021-07-13 2021-07-09 0.400 13,575,000 -84,000 0.31% 5,430,000
2021-07-12 2021-07-08 0.400 13,659,000 -138,000 0.31% 5,463,600
2021-07-09 2021-07-07 0.440 13,797,000 -808 0.31% 6,070,680
2021-07-08 2021-07-06 0.390 13,797,808 -50,192 0.31% 5,381,145
2021-07-07 2021-07-05 0.385 13,848,000 -244,000 0.31% 5,331,480
2021-07-06 2021-07-02 0.415 14,092,000 -113,000 0.32% 5,848,180
2021-07-05 2021-06-30 0.400 14,205,000 -66,000 0.32% 5,682,000
2021-07-02 2021-06-29 0.415 14,271,000 +1,872,000 0.32% 5,922,465
2021-06-30 2021-06-28 0.410 12,399,000 -26,000 0.28% 5,083,590
2021-06-29 2021-06-25 0.405 12,425,000 -198,000 0.28% 5,032,125
2021-06-28 2021-06-24 0.405 12,623,000 -175,000 0.28% 5,112,315
2021-06-25 2021-06-23 0.360 12,798,000 -151,000 0.29% 4,607,280
2021-06-24 2021-06-22 0.375 12,949,000 -182,000 0.29% 4,855,875
2021-06-23 2021-06-21 0.335 13,131,000 +167,000 0.30% 4,398,885
2021-06-22 2021-06-18 0.365 12,964,000 -116,000 0.29% 4,731,860
2021-06-21 2021-06-17 0.405 13,080,000 -71,000 0.29% 5,297,400
2021-06-18 2021-06-16 0.405 13,151,000 -17,000 0.30% 5,326,155
2021-06-17 2021-06-15 0.330 13,168,000 -20,000 0.30% 4,345,440
2021-06-16 2021-06-11 0.335 13,188,000 -38,000 0.30% 4,417,980
2021-06-15 2021-06-10 0.330 13,226,000 -56,000 0.30% 4,364,580
2021-06-11 2021-06-09 0.325 13,282,000 +6,000 0.30% 4,316,650
2021-06-10 2021-06-08 0.310 13,276,000 +1,901,000 0.30% 4,115,560
2021-06-09 2021-06-07 0.305 11,375,000 -50,000 0.26% 3,469,375
2021-06-08 2021-06-04 0.315 11,425,000 -163,000 0.26% 3,598,875
2021-06-07 2021-06-03 0.305 11,588,000 -216,000 0.26% 3,534,340
2021-06-04 2021-06-02 0.310 11,804,000 -353,000 0.27% 3,659,240
2021-06-03 2021-06-01 0.315 12,157,000 -352,000 0.27% 3,829,455
2021-06-02 2021-05-31 0.310 12,509,000 -90,000 0.28% 3,877,790
2021-06-01 2021-05-28 0.300 12,599,000 -223,000 0.28% 3,779,700
2021-05-31 2021-05-27 0.320 12,822,000 -3,408,000 0.29% 4,103,040
2021-05-28 2021-05-26 0.350 16,230,000 -1,202,000 0.37% 5,680,500
2021-05-27 2021-05-25 0.345 17,432,000 +1,465,000 0.39% 6,014,040
2021-05-26 2021-05-24 0.345 15,967,000 -577,000 0.36% 5,508,615
2021-05-25 2021-05-21 0.355 16,544,000 -402,000 0.37% 5,873,120
2021-05-24 2021-05-20 0.350 16,946,000 -734,000 0.38% 5,931,100
2021-05-21 2021-05-18 0.370 17,680,000 -188,000 0.40% 6,541,600
2021-05-20 2021-05-17 0.400 17,868,000 +772,000 0.40% 7,147,200
2021-05-18 2021-05-14 0.405 17,096,000 +60,000 0.38% 6,923,880
2021-05-17 2021-05-13 0.400 17,036,000 +6,000 0.38% 6,814,400
2021-05-14 2021-05-12 0.415 17,030,000 +5,000 0.38% 7,067,450
2021-05-13 2021-05-11 0.405 17,025,000 -16,000 0.38% 6,895,125
2021-05-12 2021-05-10 0.415 17,041,000 -14,000 0.38% 7,072,015
2021-05-11 2021-05-07 0.400 17,055,000 -170,000 0.38% 6,822,000
2021-05-10 2021-05-06 0.405 17,225,000 -170,000 0.39% 6,976,125
2021-05-07 2021-05-05 0.405 17,395,000 +3,000 0.39% 7,044,975
2021-05-06 2021-05-04 0.410 17,392,000 -124,000 0.39% 7,130,720
2021-05-05 2021-05-03 0.405 17,516,000 -30,001 0.39% 7,093,980
2021-05-04 2021-04-30 0.400 17,546,001 -112,000 0.39% 7,018,400
2021-05-03 2021-04-29 0.405 17,658,001 -55,000 0.40% 7,151,490
2021-04-30 2021-04-28 0.410 17,713,001 -146,000 0.40% 7,262,330
2021-04-29 2021-04-27 0.400 17,859,001 -238,000 0.40% 7,143,600
2021-04-28 2021-04-26 0.415 18,097,001 -144,000 0.41% 7,510,255
2021-04-27 2021-04-23 0.400 18,241,001 -142,000 0.41% 7,296,400
2021-04-26 2021-04-22 0.420 18,383,001 -450,999 0.41% 7,720,860
2021-04-23 2021-04-21 0.395 18,834,000 -4,040,000 0.42% 7,439,430
2021-04-22 2021-04-20 0.415 22,874,000 -379,000 0.51% 9,492,710
2021-04-21 2021-04-19 0.420 23,253,000 -782,000 0.52% 9,766,260
2021-04-20 2021-04-16 0.415 24,035,000 -493,000 0.54% 9,974,525
2021-04-19 2021-04-15 0.460 24,528,000 -337,000 0.55% 11,282,880
2021-04-16 2021-04-14 0.510 24,865,000 -1,213,000 0.56% 12,681,150
2021-04-15 2021-04-13 0.550 26,078,000 -1,300,000 0.59% 14,342,900
2021-04-14 2021-04-12 0.495 27,378,000 -923,417 0.62% 13,552,110
2021-04-09 2021-04-07 0.390 28,301,417 +514,000 0.64% 11,037,553
2021-04-07 2021-03-31 0.390 27,787,417 +1,073,000 0.63% 10,837,093
2021-04-01 2021-03-30 0.370 26,714,417 +577,974 0.60% 9,884,334
2021-03-31 2021-03-29 0.520 26,136,443 -459,000 0.59% 13,590,950
2021-03-30 2021-03-26 0.520 26,595,443 +810,000 0.60% 13,829,630
2021-03-29 2021-03-25 0.520 25,785,443 -276,000 0.58% 13,408,430
2021-03-26 2021-03-24 0.530 26,061,443 -32,000 0.59% 13,812,565
2021-03-25 2021-03-23 0.560 26,093,443 -561,000 0.59% 14,612,328
2021-03-24 2021-03-22 0.580 26,654,443 -10,484,057 0.60% 15,459,577
2021-03-23 2021-03-19 0.550 37,138,500 -2,441,000 0.84% 20,426,175
2021-03-22 2021-03-18 0.580 39,579,500 -1,069,000 0.89% 22,956,110
2021-03-19 2021-03-17 0.560 40,648,500 +30,000 0.91% 22,763,160
2021-03-18 2021-03-16 0.630 40,618,500 -78,000 0.91% 25,589,655
2021-03-17 2021-03-15 0.650 40,696,500 +2,524,500 0.92% 26,452,725
2021-03-16 2021-03-12 0.680 38,172,000 -236,000 0.86% 25,956,960
2021-03-15 2021-03-11 0.680 38,408,000 +18,000 0.86% 26,117,440
2021-03-12 2021-03-10 0.680 38,390,000 -13,000 0.86% 26,105,200
2021-03-11 2021-03-09 0.690 38,403,000 +1,005,600 0.86% 26,498,070
2021-03-10 2021-03-08 0.690 37,397,400 -12,000 0.84% 25,804,206
2021-03-09 2021-03-05 0.720 37,409,400 -36,100 0.84% 26,934,768
2021-03-08 2021-03-04 0.700 37,445,500 +28,000 0.84% 26,211,850
2021-03-05 2021-03-03 0.710 37,417,500 +48,000 0.84% 26,566,425
2021-03-04 2021-03-02 0.720 37,369,500 -96,000 0.84% 26,906,040
2021-03-03 2021-03-01 0.720 37,465,500 +51,000 0.84% 26,975,160
2021-03-02 2021-02-26 0.720 37,414,500 -72,000 0.84% 26,938,440
2021-03-01 2021-02-25 0.750 37,486,500 +34,000 0.84% 28,114,875
2021-02-26 2021-02-24 0.730 37,452,500 -42,000 0.84% 27,340,325
2021-02-25 2021-02-23 0.740 37,494,500 +22,000 0.84% 27,745,930
2021-02-24 2021-02-22 0.750 37,472,500 -24,000 0.84% 28,104,375
2021-02-23 2021-02-19 0.780 37,496,500 -37,000 0.84% 29,247,270
2021-02-22 2021-02-18 0.790 37,533,500 +8,000 0.84% 29,651,465
2021-02-19 2021-02-17 0.790 37,525,500 +106,000 0.84% 29,645,145
2021-02-18 2021-02-16 0.790 37,419,500 +95,000 0.84% 29,561,405
2021-02-17 2021-02-11 0.730 37,324,500 +23,500 0.84% 27,246,885
2021-02-16 2021-02-09 0.760 37,301,000 +194,999 0.84% 28,348,760
2021-02-10 2021-02-08 0.770 37,106,001 -66,000 0.83% 28,571,621
2021-02-09 2021-02-05 0.780 37,172,001 +68,000 0.84% 28,994,161
2021-02-08 2021-02-04 0.790 37,104,001 -3,000 0.83% 29,312,161
2021-02-05 2021-02-03 0.790 37,107,001 -13,000 0.83% 29,314,531
2021-02-04 2021-02-02 0.790 37,120,001 -13,000 0.84% 29,324,801
2021-02-03 2021-02-01 0.770 37,133,001 -58,000 0.84% 28,592,411
2021-02-02 2021-01-29 0.760 37,191,001 -189,999 0.84% 28,265,161
2021-02-01 2021-01-28 0.770 37,381,000 -36,000 0.84% 28,783,370
2021-01-29 2021-01-27 0.800 37,417,000 -37,000 0.84% 29,933,600
2021-01-28 2021-01-26 0.770 37,454,000 +45,000 0.84% 28,839,580
2021-01-27 2021-01-25 0.780 37,409,000 -5,000 0.84% 29,179,020
2021-01-26 2021-01-22 0.790 37,414,000 +31,000 0.84% 29,557,060
2021-01-25 2021-01-21 0.850 37,383,000 +132,000 0.84% 31,775,550
2021-01-22 2021-01-20 0.830 37,251,000 +29,000 0.84% 30,918,330
2021-01-21 2021-01-19 0.840 37,222,000 +142,000 0.84% 31,266,480
2021-01-20 2021-01-18 0.800 37,080,000 +273,439 0.83% 29,664,000
2021-01-19 2021-01-15 0.780 36,806,561 +93,561 0.83% 28,709,118
2021-01-18 2021-01-14 0.810 36,713,000 +91,000 0.83% 29,737,530
2021-01-15 2021-01-13 0.760 36,622,000 +101,000 0.82% 27,832,720
2021-01-14 2021-01-12 0.760 36,521,000 -24,000 0.82% 27,755,960
2021-01-13 2021-01-11 0.750 36,545,000 -44,000 0.82% 27,408,750
2021-01-12 2021-01-08 0.800 36,589,000 -328,500 0.82% 29,271,200
2021-01-11 2021-01-07 0.740 36,917,500 +68,000 0.83% 27,318,950
2021-01-08 2021-01-06 0.780 36,849,500 +5,000 0.83% 28,742,610
2021-01-07 2021-01-05 0.770 36,844,500 +76,000 0.83% 28,370,265
2021-01-06 2021-01-04 0.790 36,768,500 -4,000 0.83% 29,047,115
2021-01-05 2020-12-31 0.770 36,772,500 +69,000 0.83% 28,314,825
2021-01-04 2020-12-29 0.770 36,703,500 -2,000 0.83% 28,261,695
2020-12-30 2020-12-28 0.780 36,705,500 -114,000 0.83% 28,630,290
2020-12-29 2020-12-24 0.800 36,819,500 -145,000 0.83% 29,455,600
2020-12-28 2020-12-22 0.800 36,964,500 -50,000 0.83% 29,571,600
2020-12-23 2020-12-21 0.820 37,014,500 -101,000 0.83% 30,351,890
2020-12-22 2020-12-18 0.820 37,115,500 -942,000 0.84% 30,434,710
2020-12-21 2020-12-17 0.830 38,057,500 -48,000 0.86% 31,587,725
2020-12-18 2020-12-16 0.860 38,105,500 -55,000 0.86% 32,770,730
2020-12-17 2020-12-15 0.850 38,160,500 -22,000 0.86% 32,436,425
2020-12-16 2020-12-14 0.850 38,182,500 -36,000 0.86% 32,455,125
2020-12-15 2020-12-11 0.880 38,218,500 -47,000 0.86% 33,632,280
2020-12-14 2020-12-10 0.850 38,265,500 -8,000 0.86% 32,525,675
2020-12-11 2020-12-09 0.850 38,273,500 -45,000 0.86% 32,532,475
2020-12-10 2020-12-08 0.870 38,318,500 -1,000 0.86% 33,337,095
2020-12-09 2020-12-07 0.880 38,319,500 -34,000 0.86% 33,721,160
2020-12-08 2020-12-04 0.900 38,353,500 -33,000 0.86% 34,518,150
2020-12-07 2020-12-03 0.910 38,386,500 -800,000 0.86% 34,931,715
2020-12-03 2020-12-01 0.920 39,186,500 -1,000 0.88% 36,051,580
2020-12-02 2020-11-30 0.940 39,187,500 -212,000 0.88% 36,836,250
2020-12-01 2020-11-27 0.910 39,399,500 +44,000 0.89% 35,853,545
2020-11-30 2020-11-26 0.910 39,355,500 +31,363 0.89% 35,813,505
2020-11-27 2020-11-25 0.900 39,324,137 -1,363 0.88% 35,391,723
2020-11-26 2020-11-24 0.880 39,325,500 -2,000 0.88% 34,606,440
2020-11-25 2020-11-23 0.920 39,327,500 -34,000 0.88% 36,181,300
2020-11-24 2020-11-20 0.910 39,361,500 -13,000 0.89% 35,818,965
2020-11-23 2020-11-19 0.900 39,374,500 +4,399,600 0.89% 35,437,050
2020-11-20 2020-11-18 0.910 34,974,900 +80,000 0.79% 31,827,159
2020-11-19 2020-11-17 0.850 34,894,900 +149,000 0.79% 29,660,665
2020-11-18 2020-11-16 0.900 34,745,900 +86,000 0.78% 31,271,310
2020-11-17 2020-11-13 0.850 34,659,900 -57,000 0.78% 29,460,915
2020-11-16 2020-11-12 0.900 34,716,900 +64,000 0.78% 31,245,210
2020-11-13 2020-11-11 0.880 34,652,900 +261,000 0.78% 30,494,552
2020-11-12 2020-11-10 0.860 34,391,900 +138,000 0.77% 29,577,034
2020-11-11 2020-11-09 0.870 34,253,900 +7,000 0.77% 29,800,893
2020-11-10 2020-11-06 0.860 34,246,900 +105,000 0.77% 29,452,334
2020-11-09 2020-11-05 0.850 34,141,900 -27,000 0.77% 29,020,615
2020-11-06 2020-11-04 0.850 34,168,900 +121,000 0.77% 29,043,565
2020-11-05 2020-11-03 0.850 34,047,900 -27,500 0.77% 28,940,715
2020-11-04 2020-11-02 0.870 34,075,400 -45,750 0.77% 29,645,598
2020-11-03 2020-10-30 0.850 34,121,150 -4,000 0.77% 29,002,978
2020-11-02 2020-10-29 0.880 34,125,150 -13,000 0.77% 30,030,132
2020-10-30 2020-10-28 0.840 34,138,150 -31,000 0.77% 28,676,046
2020-10-29 2020-10-27 0.880 34,169,150 -15,000 0.77% 30,068,852
2020-10-28 2020-10-23 0.890 34,184,150 +32,000 0.77% 30,423,894
2020-10-27 2020-10-22 0.910 34,152,150 +37,000 0.77% 31,078,456
2020-10-23 2020-10-21 0.910 34,115,150 +82,962 0.77% 31,044,786
2020-10-22 2020-10-20 0.910 34,032,188 -29,000 0.77% 30,969,291
2020-10-21 2020-10-19 0.940 34,061,188 -1,000 0.77% 32,017,517
2020-10-20 2020-10-16 0.940 34,062,188 +17,000 0.77% 32,018,457
2020-10-19 2020-10-15 0.900 34,045,188 -107,000 0.77% 30,640,669
2020-10-16 2020-10-14 0.890 34,152,188 -139,000 0.77% 30,395,447
2020-10-14 2020-10-09 0.970 34,291,188 +37,000 0.77% 33,262,452
2020-10-12 2020-10-08 0.970 34,254,188 -18,000 0.77% 33,226,562
2020-10-09 2020-10-07 0.920 34,272,188 -18,000 0.77% 31,530,413
2020-10-08 2020-10-06 0.920 34,290,188 +25,000 0.77% 31,546,973
2020-10-07 2020-10-05 0.860 34,265,188 -34,000 0.77% 29,468,062
2020-10-06 2020-09-30 0.850 34,299,188 -23,000 0.77% 29,154,310
2020-10-05 2020-09-29 0.890 34,322,188 +68,000 0.77% 30,546,747
2020-09-30 2020-09-28 0.900 34,254,188 -31,500 0.77% 30,828,769
2020-09-28 2020-09-24 0.890 34,285,688 +1,000 0.77% 30,514,262
2020-09-25 2020-09-23 0.890 34,284,688 -52,000 0.77% 30,513,372
2020-09-24 2020-09-22 0.930 34,336,688 +45,000 0.77% 31,933,120
2020-09-23 2020-09-21 0.940 34,291,688 +37,000 0.77% 32,234,187
2020-09-22 2020-09-18 0.960 34,254,688 -38,000 0.77% 32,884,500
2020-09-21 2020-09-17 0.960 34,292,688 -13,000 0.77% 32,920,980
2020-09-18 2020-09-16 0.960 34,305,688 -5,000 0.77% 32,933,460
2020-09-17 2020-09-15 1.010 34,310,688 +51,000 0.77% 34,653,795
2020-09-16 2020-09-14 1.000 34,259,688 -13,000 0.77% 34,259,688
2020-09-15 2020-09-11 1.000 34,272,688 +15,000 0.77% 34,272,688
2020-09-14 2020-09-10 1.040 34,257,688 -28,000 0.77% 35,627,996
2020-09-11 2020-09-09 1.050 34,285,688 -16,000 0.77% 35,999,972
2020-09-10 2020-09-08 1.100 34,301,688 -65,000 0.77% 37,731,857
2020-09-09 2020-09-07 1.100 34,366,688 -520,055 0.77% 37,803,357
2020-09-08 2020-09-04 1.140 34,886,743 -71,000 0.78% 39,770,887
2020-09-07 2020-09-03 1.130 34,957,743 +502,000 0.79% 39,502,250
2020-09-04 2020-09-02 1.100 34,455,743 -136,000 0.78% 37,901,317
2020-09-03 2020-09-01 1.150 34,591,743 -36,000 0.78% 39,780,504
2020-09-02 2020-08-31 1.150 34,627,743 +33,000 0.78% 39,821,904
2020-09-01 2020-08-28 1.160 34,594,743 -29,000 0.78% 40,129,902
2020-08-31 2020-08-27 1.140 34,623,743 +30,000 0.78% 39,471,067
2020-08-28 2020-08-26 1.160 34,593,743 +24,000 0.78% 40,128,742
2020-08-27 2020-08-25 1.160 34,569,743 -17,000 0.78% 40,100,902
2020-08-26 2020-08-24 1.150 34,586,743 +9,000 0.78% 39,774,754
2020-08-24 2020-08-20 1.170 34,577,743 -26,000 0.78% 40,455,959
2020-08-21 2020-08-19 1.160 34,603,743 -7,350,000 0.78% 40,140,342
2020-08-20 2020-08-18 1.160 41,953,743 -12,000 0.94% 48,666,342
2020-08-19 2020-08-17 1.180 41,965,743 +320,000 0.94% 49,519,577
2020-08-18 2020-08-14 1.150 41,645,743 +88,000 0.94% 47,892,604
2020-08-17 2020-08-13 1.140 41,557,743 +4,553,900 0.94% 47,375,827
2020-08-14 2020-08-12 1.130 37,003,843 -24,000 0.83% 41,814,343
2020-08-13 2020-08-11 1.189 37,027,843 +8,000 0.83% 44,021,325
2020-08-12 2020-08-10 1.168 37,019,843 +1,217,159 0.83% 43,246,392
2020-08-11 2020-08-07 1.168 35,802,684 -61,907 0.83% 41,824,513
2020-08-10 2020-08-06 1.179 35,864,591 -9,701,966 0.83% 42,267,601
2020-08-07 2020-08-05 1.210 45,566,557 -10,641 1.06% 55,114,889
2020-08-06 2020-08-04 1.210 45,577,198 +186,690 1.06% 55,127,760
2020-08-05 2020-08-03 1.210 45,390,508 +10,640 1.06% 54,901,949
2020-08-04 2020-07-31 1.189 45,379,868 -284,387 1.06% 53,950,805
2020-08-03 2020-07-30 1.199 45,664,255 +8,706 1.06% 54,760,982
2020-07-31 2020-07-29 1.210 45,655,549 +44,496 1.06% 55,222,529
2020-07-30 2020-07-28 1.199 45,611,053 -117,044 1.06% 54,697,182
2020-07-29 2020-07-27 1.230 45,728,097 -621,010 1.06% 56,255,754
2020-07-28 2020-07-24 1.199 46,349,107 +15,477 1.08% 55,582,262
2020-07-27 2020-07-23 1.199 46,333,630 -25,150 1.08% 55,563,702
2020-07-24 2020-07-22 1.210 46,358,780 -369,510 1.08% 56,073,120
2020-07-23 2020-07-21 1.251 46,728,290 -71,580 1.09% 58,452,369
2020-07-22 2020-07-20 1.230 46,799,870 +47,398 1.09% 57,574,274
2020-07-21 2020-07-17 1.189 46,752,472 +8,705 1.09% 55,582,654
2020-07-20 2020-07-16 1.189 46,743,767 +14,510 1.09% 55,572,305
2020-07-17 2020-07-15 1.220 46,729,257 +1,934 1.09% 57,004,317
2020-07-16 2020-07-14 1.261 46,727,323 +435,287 1.09% 58,934,227
2020-07-15 2020-07-13 1.272 46,292,036 +47,398 1.08% 58,863,794
2020-07-14 2020-07-10 1.272 46,244,638 +2,902 1.08% 58,803,524
2020-07-13 2020-07-09 1.292 46,241,736 +19,346 1.08% 59,755,929
2020-07-10 2020-07-08 1.272 46,222,390 -10,640 1.08% 58,775,234
2020-07-09 2020-07-07 1.282 46,233,030 -49,333 1.08% 59,266,721
2020-07-07 2020-07-03 1.261 46,282,363 +36,758 1.08% 58,373,027
2020-07-06 2020-07-02 1.220 46,245,605 +432,385 1.08% 56,414,317
2020-07-03 2020-06-30 1.199 45,813,220 -23,215 1.07% 54,939,622
2020-07-02 2020-06-29 1.210 45,836,435 -6,771 1.07% 55,441,319
2020-06-30 2020-06-26 1.220 45,843,206 +19,346 1.07% 55,923,436
2020-06-29 2020-06-24 1.168 45,823,860 -54,169 1.07% 53,531,199
2020-06-26 2020-06-23 1.199 45,878,029 -57,071 1.07% 55,017,342
2020-06-24 2020-06-22 1.251 45,935,100 -23,216 1.07% 57,460,169
2020-06-23 2020-06-19 1.261 45,958,316 +3,660,183 1.07% 57,964,327
2020-06-22 2020-06-18 1.220 42,298,133 -17,411 0.98% 51,598,855
2020-06-19 2020-06-17 1.230 42,315,544 +254,401 0.98% 52,057,553
2020-06-18 2020-06-16 1.251 42,061,143 -16,444 0.98% 52,614,240
2020-06-17 2020-06-15 1.168 42,077,587 +72,548 0.98% 49,154,822
2020-06-16 2020-06-12 1.189 42,005,039 -1,935 0.98% 49,938,569
2020-06-15 2020-06-11 1.230 42,006,974 -19,346 0.98% 51,677,943
2020-06-12 2020-06-10 1.220 42,026,320 -68,679 0.98% 51,267,275
2020-06-11 2020-06-09 1.230 42,094,999 +64,810 0.98% 51,786,233
2020-06-10 2020-06-08 1.230 42,030,189 +84,155 0.98% 51,706,503
2020-06-09 2020-06-05 1.220 41,946,034 +18,379 0.98% 51,169,335
2020-06-08 2020-06-04 1.241 41,927,655 +47,398 0.98% 52,013,811
2020-06-05 2020-06-03 1.220 41,880,257 +57,071 0.97% 51,089,095
2020-06-04 2020-06-02 1.282 41,823,186 +43,528 0.97% 53,613,685
2020-06-03 2020-06-01 1.282 41,779,658 +12,575 0.97% 53,557,886
2020-06-02 2020-05-29 1.158 41,767,083 -565,873 0.97% 48,360,305
2020-06-01 2020-05-28 1.241 42,332,956 +52,235 0.98% 52,516,612
2020-05-29 2020-05-27 1.282 42,280,721 +59,005 0.98% 54,200,205
2020-05-28 2020-05-26 1.282 42,221,716 -5,803 0.98% 54,124,566
2020-05-27 2020-05-25 1.230 42,227,519 +18,378 0.98% 51,949,263
2020-05-26 2020-05-22 1.199 42,209,141 -37,725 0.98% 50,617,578
2020-05-25 2020-05-21 1.261 42,246,866 +636,487 0.98% 53,283,309
2020-05-22 2020-05-20 1.230 41,610,379 -89,960 0.97% 51,190,043
2020-05-21 2020-05-19 1.251 41,700,339 -2,901 0.97% 52,162,911
2020-05-20 2020-05-18 1.220 41,703,240 +17,411 0.97% 50,873,154
2020-05-19 2020-05-15 1.292 41,685,829 +29,019 0.97% 53,868,554
2020-05-18 2020-05-14 1.241 41,656,810 -69,646 0.97% 51,677,812
2020-05-15 2020-05-13 1.261 41,726,456 +1,653,030 0.97% 52,626,949
2020-05-14 2020-05-12 1.292 40,073,426 -113,175 0.93% 51,784,924
2020-05-13 2020-05-11 1.334 40,186,601 -2,902 0.93% 53,592,972
2020-05-12 2020-05-08 1.323 40,189,503 -7,738 0.93% 53,181,363
2020-05-11 2020-05-07 1.272 40,197,241 +73,515 0.94% 51,113,806
2020-05-08 2020-05-06 1.303 40,123,726 +370,477 0.93% 52,264,724
2020-05-07 2020-05-05 1.179 39,753,249 +69,646 0.92% 46,850,512
2020-05-06 2020-05-04 1.189 39,683,603 -56,103 0.92% 47,178,681
2020-05-05 2020-04-29 1.323 39,739,706 -480,751 0.92% 52,586,163
2020-05-04 2020-04-28 1.520 40,220,457 -332,752 0.94% 61,122,512
2020-04-29 2020-04-27 1.396 40,553,209 -83,189 0.94% 56,597,318
2020-04-28 2020-04-24 1.406 40,636,398 +20,314 0.95% 57,133,519
2020-04-27 2020-04-23 1.385 40,616,084 -18,379 0.94% 56,265,179
2020-04-24 2020-04-22 1.385 40,634,463 +25,150 0.95% 56,290,640
2020-04-23 2020-04-21 1.416 40,609,313 +967 0.94% 57,515,258
2020-04-22 2020-04-20 1.447 40,608,346 -32,888 0.94% 58,773,316
2020-04-21 2020-04-17 1.354 40,641,234 -261,172 0.95% 55,039,571
2020-04-20 2020-04-16 1.344 40,902,406 -22,248 0.95% 54,970,422
2020-04-17 2020-04-15 1.447 40,924,654 -14,510 0.95% 59,231,116
2020-04-16 2020-04-14 1.447 40,939,164 -1,934 0.95% 59,252,116
2020-04-15 2020-04-09 1.437 40,941,098 -70,614 0.95% 58,831,666
2020-04-14 2020-04-08 1.437 41,011,712 -41,594 0.95% 58,933,137
2020-04-09 2020-04-07 1.427 41,053,306 +5,804 0.95% 58,568,498
2020-04-08 2020-04-06 1.354 41,047,502 +49,333 0.95% 55,589,771
2020-04-07 2020-04-03 1.334 40,998,169 -85,123 0.95% 54,675,282
2020-04-06 2020-04-02 1.396 41,083,292 +23,215 0.96% 57,337,119
2020-04-03 2020-04-01 1.375 41,060,077 +19,346 0.96% 56,455,760
2020-04-02 2020-03-31 1.354 41,040,731 +134,455 0.95% 55,580,602
2020-04-01 2020-03-30 1.365 40,906,276 +62,875 0.95% 55,821,401
2020-03-31 2020-03-27 1.365 40,843,401 +100,600 0.95% 55,735,601
2020-03-30 2020-03-26 1.354 40,742,801 +54,169 0.95% 55,177,121
2020-03-27 2020-03-25 1.365 40,688,632 +121,880 0.95% 55,524,401
2020-03-26 2020-03-24 1.261 40,566,752 -26,111 0.94% 51,164,287
2020-03-25 2020-03-23 1.261 40,592,863 -113,717 0.94% 51,197,219
2020-03-24 2020-03-20 1.303 40,706,580 +16,274 0.95% 53,023,943
2020-03-23 2020-03-19 1.241 40,690,306 -87,044 0.95% 50,478,805
2020-03-20 2020-03-18 1.292 40,777,350 +73,515 0.95% 52,694,571
2020-03-19 2020-03-17 1.261 40,703,835 -109,971 0.95% 51,337,181
2020-03-18 2020-03-16 1.303 40,813,806 -40,548 0.95% 53,163,615
2020-03-17 2020-03-13 1.292 40,854,354 -201,951 0.95% 52,794,079
2020-03-16 2020-03-12 1.334 41,056,305 -131,300 0.95% 54,752,812
2020-03-13 2020-03-11 1.416 41,187,605 -47,195 0.96% 58,334,297
2020-03-12 2020-03-10 1.416 41,234,800 -116,377 0.96% 58,401,139
2020-03-11 2020-03-09 1.489 41,351,177 -105,397 0.96% 61,558,386
2020-03-10 2020-03-06 1.561 41,456,574 -136,390 0.96% 64,715,337
2020-03-09 2020-03-05 1.530 41,592,964 -4,836 0.97% 63,638,282
2020-03-06 2020-03-04 1.551 41,597,800 -83,188 0.97% 64,505,758
2020-03-05 2020-03-03 1.499 41,680,988 +29,019 0.97% 62,480,266
2020-03-04 2020-03-02 1.406 41,651,969 -145,306 0.97% 58,561,380
2020-03-03 2020-02-28 1.427 41,797,275 -199,153 0.97% 59,629,877
2020-03-02 2020-02-27 1.447 41,996,428 -199,264 0.98% 60,782,317
2020-02-28 2020-02-26 1.509 42,195,692 -82,221 0.98% 63,688,032
2020-02-27 2020-02-25 1.499 42,277,913 +17,411 0.98% 63,375,063
2020-02-26 2020-02-24 1.571 42,260,502 +33,856 0.98% 66,407,189
2020-02-25 2020-02-21 1.664 42,226,646 +18,379 0.98% 70,282,843
2020-02-24 2020-02-20 1.664 42,208,267 +38,692 0.98% 70,252,253
2020-02-21 2020-02-19 1.633 42,169,575 +580,383 0.98% 68,880,005
2020-02-20 2020-02-18 1.633 41,589,192 +41,594 0.97% 67,932,005
2020-02-19 2020-02-17 1.644 41,547,598 -28,052 0.97% 68,293,584
2020-02-18 2020-02-14 1.571 41,575,650 +45,463 0.97% 65,331,029
2020-02-17 2020-02-13 1.582 41,530,187 +55,137 0.97% 65,688,928
2020-02-14 2020-02-12 1.520 41,475,050 +524,278 0.96% 63,029,101
2020-02-13 2020-02-11 1.561 40,950,772 -5,803 0.95% 63,925,760
2020-02-12 2020-02-10 1.571 40,956,575 +106,403 0.95% 64,358,228
2020-02-11 2020-02-07 1.582 40,850,172 -49,332 0.95% 64,613,338
2020-02-10 2020-02-06 1.540 40,899,504 -82,221 0.95% 63,000,090
2020-02-07 2020-02-05 1.571 40,981,725 -200,232 0.95% 64,397,748
2020-02-06 2020-02-04 1.551 41,181,957 -47,398 0.96% 63,860,910
2020-02-05 2020-02-03 1.582 41,229,355 -213,774 0.96% 65,213,098
2020-02-04 2020-01-31 1.592 41,443,129 -130,587 0.96% 65,979,667
2020-02-03 2020-01-30 1.644 41,573,716 -107,370 0.97% 68,336,515
2020-01-31 2020-01-29 1.644 41,681,086 -5,804 0.97% 68,513,004
2020-01-30 2020-01-24 1.633 41,686,890 +14,509 0.97% 68,091,585
2020-01-29 2020-01-22 1.602 41,672,381 +79,319 0.97% 66,775,458
2020-01-23 2020-01-21 1.592 41,593,062 +57,071 0.97% 66,218,368
2020-01-22 2020-01-20 1.654 41,535,991 +56,104 0.97% 68,703,905
2020-01-21 2020-01-17 1.664 41,479,887 +171,213 0.96% 69,039,923
2020-01-20 2020-01-16 1.644 41,308,674 +175,082 0.96% 67,900,854
2020-01-17 2020-01-15 1.613 41,133,592 +395,627 0.96% 66,337,346
2020-01-16 2020-01-14 1.623 40,737,965 +6,772 0.95% 66,120,456
2020-01-15 2020-01-13 1.644 40,731,193 +140,259 0.95% 66,951,624
2020-01-14 2020-01-10 1.644 40,590,934 +12,575 0.94% 66,721,074
2020-01-13 2020-01-09 1.633 40,578,359 -1,935 0.94% 66,280,905
2020-01-10 2020-01-08 1.623 40,580,294 -161,540 0.94% 65,864,546
2020-01-09 2020-01-07 1.644 40,741,834 -6,771 0.95% 66,969,115
2020-01-08 2020-01-06 1.644 40,748,605 -7,738 0.95% 66,980,245
2020-01-07 2020-01-03 1.644 40,756,343 +21,280 0.95% 66,992,964
2020-01-06 2020-01-02 1.685 40,735,063 +42,562 0.95% 68,642,463
2020-01-03 2019-12-31 1.685 40,692,501 +36,757 0.95% 68,570,742
2020-01-02 2019-12-27 1.716 40,655,744 -53,201 0.95% 69,769,701
2019-12-30 2019-12-24 1.737 40,708,945 +540,723 0.95% 70,702,698
2019-12-27 2019-12-20 1.675 40,168,222 +413,039 0.93% 67,272,022
2019-12-23 2019-12-19 1.737 39,755,183 +22,248 0.92% 69,046,219
2019-12-20 2019-12-18 1.737 39,732,935 -4,837 0.92% 69,007,579
2019-12-19 2019-12-17 1.716 39,737,772 -17,411 0.92% 68,194,361
2019-12-18 2019-12-16 1.747 39,755,183 +395,627 0.92% 69,457,208
2019-12-16 2019-12-12 1.633 39,359,556 -174,115 0.92% 64,290,105
2019-12-13 2019-12-11 1.654 39,533,671 -4,836 0.92% 65,391,905
2019-12-12 2019-12-10 1.623 39,538,507 -2,902 0.92% 64,173,656
2019-12-11 2019-12-09 1.644 39,541,409 +494,292 0.92% 64,995,924
2019-12-10 2019-12-06 1.582 39,047,117 +13,543 0.91% 61,761,419
2019-12-09 2019-12-05 1.582 39,033,574 -22,248 0.91% 61,739,998
2019-12-06 2019-12-04 1.602 39,055,822 -39,660 0.91% 62,582,707
2019-12-05 2019-12-03 1.654 39,095,482 +11,608 0.91% 64,667,104
2019-12-04 2019-12-02 1.654 39,083,874 +141,226 0.91% 64,647,904
2019-12-03 2019-11-29 1.623 38,942,648 -41,594 0.91% 63,206,536
2019-12-02 2019-11-28 1.654 38,984,242 -23,215 0.91% 64,483,104
2019-11-29 2019-11-27 1.716 39,007,457 +164,442 0.91% 66,941,060
2019-11-28 2019-11-26 1.716 38,843,015 +126,717 0.90% 66,658,860
2019-11-27 2019-11-25 1.644 38,716,298 +22,248 0.90% 63,639,654
2019-11-26 2019-11-22 1.613 38,694,050 +8,705 0.90% 62,403,026
2019-11-25 2019-11-21 1.582 38,685,345 +269,878 0.90% 61,189,199
2019-11-22 2019-11-20 1.623 38,415,467 -70,613 0.89% 62,350,886
2019-11-21 2019-11-19 1.644 38,486,080 +45,463 0.90% 63,261,235
2019-11-20 2019-11-18 1.644 38,440,617 +58,039 0.89% 63,186,505
2019-11-19 2019-11-15 1.613 38,382,578 -12,575 0.89% 61,900,706
2019-11-18 2019-11-14 1.592 38,395,153 -100,600 0.89% 61,127,127
2019-11-15 2019-11-13 1.633 38,495,753 +250,532 0.90% 62,879,165
2019-11-14 2019-11-12 1.623 38,245,221 -6,771 0.89% 62,074,565
2019-11-13 2019-11-11 1.644 38,251,992 -1,538,114 0.89% 62,876,454
2019-11-12 2019-11-08 1.706 39,790,106 -967 0.93% 67,872,821
2019-11-11 2019-11-07 1.695 39,791,073 +10,640 0.93% 67,463,110
2019-11-08 2019-11-06 1.685 39,780,433 +579,415 0.93% 67,033,820
2019-11-07 2019-11-05 1.633 39,201,018 +83,189 0.91% 64,031,149
2019-11-06 2019-11-04 1.623 39,117,829 +682,916 0.91% 63,490,867
2019-11-05 2019-11-01 1.592 38,434,913 +85,123 0.89% 61,190,427
2019-11-04 2019-10-31 1.561 38,349,790 -138,324 0.89% 59,865,525
2019-11-01 2019-10-30 1.540 38,488,114 +616,173 0.90% 59,285,674
2019-10-31 2019-10-29 1.540 37,871,941 +28,051 0.88% 58,336,543
2019-10-30 2019-10-28 1.540 37,843,890 +29,020 0.88% 58,293,335
2019-10-29 2019-10-25 1.551 37,814,870 +59,005 0.88% 58,639,564
2019-10-28 2019-10-24 1.530 37,755,865 -241,246 0.88% 57,767,424
2019-10-25 2019-10-23 1.499 37,997,111 -9,673 0.88% 56,958,093
2019-10-23 2019-10-21 1.499 38,006,784 +266,009 0.88% 56,972,593
2019-10-22 2019-10-18 1.489 37,740,775 +716,966 0.88% 56,183,678
2019-10-21 2019-10-17 1.530 37,023,809 +167,344 0.86% 56,647,360
2019-10-18 2019-10-16 1.509 36,856,465 -54,169 0.86% 55,629,274
2019-10-17 2019-10-15 1.530 36,910,634 -968 0.86% 56,474,199
2019-10-16 2019-10-14 1.530 36,911,602 +60,941 0.86% 56,475,680
2019-10-15 2019-10-11 1.499 36,850,661 +3,869 0.86% 55,239,552
2019-10-14 2019-10-10 1.468 36,846,792 -226,349 0.86% 54,090,985
2019-10-11 2019-10-09 1.582 37,073,141 +38,692 0.86% 58,639,151
2019-10-10 2019-10-08 1.561 37,034,449 +386,921 0.86% 57,812,226
2019-10-09 2019-10-04 1.561 36,647,528 +53,202 0.85% 57,208,228
2019-10-08 2019-10-03 1.613 36,594,326 +109,306 0.85% 59,016,739
2019-10-04 2019-10-02 1.613 36,485,020 +39,659 0.85% 58,840,458
2019-10-03 2019-09-30 1.561 36,445,361 +98,665 0.85% 56,892,637
2019-10-02 2019-09-27 1.509 36,346,696 +54,169 0.85% 54,859,855
2019-09-30 2019-09-26 1.520 36,292,527 -2,902 0.84% 55,153,287
2019-09-27 2019-09-25 1.489 36,295,429 -45,463 0.84% 54,032,030
2019-09-26 2019-09-24 1.468 36,340,892 +548,461 0.85% 53,348,325
2019-09-25 2019-09-23 1.447 35,792,431 -59,972 0.83% 51,803,141
2019-09-24 2019-09-20 1.468 35,852,403 -533,952 0.83% 52,631,224
2019-09-23 2019-09-19 1.447 36,386,355 -178,952 0.85% 52,662,740
2019-09-20 2019-09-18 1.416 36,565,307 +103,502 0.85% 51,787,703
2019-09-19 2019-09-17 1.437 36,461,805 -28,052 0.85% 52,394,998
2019-09-18 2019-09-16 1.468 36,489,857 +48,365 0.85% 53,567,005
2019-09-17 2019-09-13 1.458 36,441,492 +33,856 0.85% 53,119,273
2019-09-16 2019-09-12 1.406 36,407,636 +585,412 0.85% 51,188,010
2019-09-13 2019-09-11 1.458 35,822,224 +98,666 0.83% 52,216,591
2019-09-12 2019-09-10 1.406 35,723,558 -20,314 0.83% 50,226,218
2019-09-11 2019-09-09 1.416 35,743,872 -18,379 0.83% 50,624,299
2019-09-10 2019-09-06 1.406 35,762,251 -488,043 0.83% 50,280,619
2019-09-09 2019-09-05 1.396 36,250,294 +116,076 0.84% 50,592,037
2019-09-06 2019-09-04 1.385 36,134,218 +78,352 0.84% 50,056,481
2019-09-05 2019-09-03 1.334 36,055,866 +158,638 0.84% 48,084,212
2019-09-04 2019-09-02 1.344 35,897,228 -6,771 0.83% 48,243,758
2019-09-03 2019-08-30 1.406 35,903,999 +54,169 0.84% 50,479,912
2019-09-02 2019-08-29 1.396 35,849,830 +19,346 0.83% 50,033,137
2019-08-30 2019-08-28 1.416 35,830,484 -9,673 0.83% 50,746,968
2019-08-29 2019-08-27 1.447 35,840,157 +69,646 0.83% 51,872,216
2019-08-28 2019-08-26 1.447 35,770,511 -496,228 0.83% 51,771,416
2019-08-27 2019-08-23 1.478 36,266,739 +614,239 0.84% 53,614,394
2019-08-26 2019-08-22 1.468 35,652,500 +298,897 0.83% 52,337,767
2019-08-23 2019-08-21 1.458 35,353,603 -2,524,758 0.82% 51,533,502
2019-08-22 2019-08-20 1.437 37,878,361 +241,826 0.88% 54,430,565
2019-08-21 2019-08-19 1.427 37,636,535 +289,224 0.88% 53,693,978
2019-08-20 2019-08-16 1.354 37,347,311 +175,082 0.87% 50,578,680
2019-08-19 2019-08-15 1.344 37,172,229 +17,411 0.86% 49,957,284
2019-08-16 2019-08-14 1.334 37,154,818 +696,459 0.86% 49,549,778
2019-08-15 2019-08-13 1.323 36,458,359 -260,205 0.85% 48,244,071
2019-08-14 2019-08-12 1.334 36,718,564 -84,155 0.85% 48,967,988
2019-08-13 2019-08-09 1.334 36,802,719 -146,063 0.86% 49,080,217
2019-08-12 2019-08-08 1.354 36,948,782 -214,742 0.86% 50,038,961
2019-08-09 2019-08-07 1.323 37,163,524 +2,590,442 0.86% 49,177,191
2019-08-08 2019-08-06 1.334 34,573,082 +1,501,478 0.80% 46,106,767
2019-08-07 2019-08-05 1.354 33,071,604 -116,076 0.77% 44,788,180
2019-08-06 2019-08-02 1.396 33,187,680 -74,483 0.77% 46,317,757
2019-08-05 2019-08-01 1.427 33,262,163 +83,189 0.77% 47,453,302
2019-08-02 2019-07-31 1.447 33,178,974 -142,194 0.77% 48,020,629
2019-08-01 2019-07-30 1.468 33,321,168 -657,767 0.78% 48,915,379
2019-07-31 2019-07-29 1.458 33,978,935 -462,372 0.79% 49,529,704
2019-07-30 2019-07-26 1.509 34,441,307 +29,987 0.80% 51,983,958
2019-07-29 2019-07-25 1.509 34,411,320 +458,502 0.80% 51,938,697
2019-07-26 2019-07-24 1.489 33,952,818 +240,859 0.79% 50,544,648
2019-07-25 2019-07-23 1.499 33,711,959 +549,429 0.78% 50,534,602
2019-07-24 2019-07-22 1.499 33,162,530 -205,069 0.77% 49,711,002
2019-07-23 2019-07-19 1.520 33,367,599 -201,199 0.78% 50,708,312
2019-07-22 2019-07-18 1.478 33,568,798 -196,363 0.78% 49,625,933
2019-07-19 2019-07-17 1.499 33,765,161 +183,788 0.79% 50,614,353
2019-07-18 2019-07-16 1.509 33,581,373 +356,935 0.78% 50,686,017
2019-07-17 2019-07-15 1.520 33,224,438 -1,068,097 0.77% 50,490,752
2019-07-15 2019-07-11 1.520 34,292,535 +32,888 0.80% 52,113,925
2019-07-12 2019-07-10 1.499 34,259,647 +92,861 0.80% 51,355,593
2019-07-09 2019-07-05 1.520 34,166,786 +1,991,293 0.79% 51,922,826
2019-07-08 2019-07-04 1.499 32,175,493 -110,273 0.75% 48,231,423
2019-07-05 2019-07-03 1.520 32,285,766 -39,659 0.75% 49,064,264
2019-07-04 2019-07-02 1.551 32,325,425 +218,611 0.75% 50,127,075
2019-07-03 2019-06-28 1.561 32,106,814 +85,395 0.75% 50,119,995
2019-07-02 2019-06-27 1.489 32,021,419 +773,844 0.74% 47,669,426
2019-06-28 2019-06-26 1.427 31,247,575 -21,281 0.73% 44,579,200
2019-06-27 2019-06-25 1.437 31,268,856 -207,003 0.73% 44,932,818
2019-06-26 2019-06-24 1.437 31,475,859 -503,966 0.73% 45,230,277
2019-06-25 2019-06-21 1.447 31,979,825 -6,076 0.74% 46,285,076
2019-06-24 2019-06-20 1.468 31,985,901 -54,169 0.74% 46,955,211
2019-06-21 2019-06-19 1.437 32,040,070 -67,984 0.75% 46,041,039
2019-06-20 2019-06-18 1.458 32,108,054 +625,846 0.75% 46,802,598
2019-06-19 2019-06-17 1.468 31,482,208 -29,987 0.73% 46,215,791
2019-06-18 2019-06-14 1.571 31,512,195 -62,875 0.73% 49,517,545
2019-06-17 2019-06-13 1.582 31,575,070 -249,291 0.73% 49,942,768
2019-06-14 2019-06-12 1.623 31,824,361 -8,513 0.74% 51,653,078
2019-06-13 2019-06-11 1.633 31,832,874 +225,382 0.74% 51,995,984
2019-06-12 2019-06-10 1.654 31,607,492 -415,941 0.74% 52,281,360
2019-06-11 2019-06-06 1.602 32,023,433 -414,973 0.74% 51,314,068
2019-06-10 2019-06-05 1.623 32,438,406 -14,510 0.75% 52,649,714
2019-06-06 2019-06-04 1.778 32,452,916 -328,883 0.75% 57,705,742
2019-06-05 2019-06-03 1.654 32,781,799 -28,052 0.76% 54,223,760
2019-06-04 2019-05-31 1.695 32,809,851 +55,136 0.76% 55,626,914
2019-06-03 2019-05-30 1.706 32,754,715 -9,673 0.76% 55,872,053
2019-05-31 2019-05-29 1.849 32,764,388 +638,421 0.76% 60,573,052
2019-05-30 2019-05-28 2.030 32,125,967 +1,764,143 0.75% 65,229,058
2019-05-29 2019-05-27 1.998 30,361,824 -29,945 0.73% 60,673,739
2019-05-28 2019-05-24 1.859 30,391,769 +103,871 0.73% 56,511,460
2019-05-27 2019-05-23 1.806 30,287,898 +22,458 0.73% 54,699,976
2019-05-24 2019-05-22 1.774 30,265,440 +5,074,348 0.73% 53,689,131
2019-05-23 2019-05-21 1.753 25,191,092 +136,622 0.61% 44,149,129
2019-05-22 2019-05-20 1.656 25,054,470 -148,787 0.60% 41,500,011
2019-05-21 2019-05-17 1.699 25,203,257 -66,440 0.61% 42,823,789
2019-05-20 2019-05-16 1.721 25,269,697 +237,685 0.61% 43,476,763
2019-05-17 2019-05-15 1.688 25,032,012 +98,256 0.60% 42,265,318
2019-05-16 2019-05-14 1.688 24,933,756 +105,742 0.60% 42,099,418
2019-05-15 2019-05-10 1.721 24,828,014 +176,860 0.60% 42,716,844
2019-05-14 2019-05-09 1.731 24,651,154 -85,155 0.59% 42,675,986
2019-05-10 2019-05-08 1.731 24,736,309 +79,541 0.59% 42,823,406
2019-05-09 2019-05-07 1.710 24,656,768 -203,998 0.59% 42,158,721
2019-05-08 2019-05-06 1.753 24,860,766 +486,600 0.60% 43,570,210
2019-05-07 2019-05-03 1.710 24,374,166 -4,679 0.59% 41,675,522
2019-05-06 2019-05-02 1.699 24,378,845 +38,367 0.59% 41,423,000
2019-05-03 2019-04-30 1.763 24,340,478 +364,950 0.59% 42,918,481
2019-05-02 2019-04-29 1.678 23,975,528 +79,540 0.58% 40,225,285
2019-04-30 2019-04-26 1.721 23,895,988 +14,037 0.57% 41,113,284
2019-04-29 2019-04-25 1.742 23,881,951 +60,637 0.57% 41,599,557
2019-04-26 2019-04-24 1.731 23,821,314 -228,327 0.57% 41,239,370
2019-04-25 2019-04-23 1.753 24,049,641 -48,660 0.58% 42,148,657
2019-04-24 2019-04-18 1.817 24,098,301 -45,853 0.58% 43,779,081
2019-04-23 2019-04-17 1.859 24,144,154 +184,347 0.58% 44,894,438
2019-04-18 2019-04-16 1.827 23,959,807 -5,166,989 0.58% 43,783,525
2019-04-17 2019-04-15 1.859 29,126,796 -50,532 0.70% 54,159,327
2019-04-16 2019-04-12 1.881 29,177,328 +97,320 0.70% 54,876,889
2019-04-15 2019-04-11 1.913 29,080,008 +152,531 0.70% 55,626,130
2019-04-12 2019-04-10 1.945 28,927,477 -22,459 0.70% 56,261,751
2019-04-11 2019-04-09 1.966 28,949,936 -25,265 0.70% 56,924,173
2019-04-10 2019-04-08 1.870 28,975,201 -349,978 0.70% 54,187,087
2019-04-09 2019-04-04 1.795 29,325,179 -133,815 0.71% 52,647,924
2019-04-08 2019-04-03 1.795 29,458,994 +41,174 0.71% 52,888,164
2019-04-04 2019-04-02 1.753 29,417,820 -79,541 0.71% 51,556,762
2019-04-03 2019-04-01 1.774 29,497,361 +58,954 0.71% 52,326,604
2019-04-02 2019-03-29 1.710 29,438,407 +11,229 0.71% 50,334,480
2019-04-01 2019-03-28 1.731 29,427,178 -668,139 0.71% 50,944,221
2019-03-29 2019-03-27 1.753 30,095,317 -80,476 0.72% 52,744,122
2019-03-28 2019-03-26 1.806 30,175,793 -38,367 0.73% 54,497,514
2019-03-27 2019-03-25 1.710 30,214,160 +85,155 0.73% 51,660,880
2019-03-26 2019-03-22 1.763 30,129,005 +932,962 0.72% 53,125,133
2019-03-25 2019-03-21 1.785 29,196,043 +963,842 0.70% 52,104,084
2019-03-22 2019-03-20 1.902 28,232,201 +692,469 0.68% 53,702,689
2019-03-21 2019-03-19 1.902 27,539,732 +1,035,897 0.66% 52,385,490
2019-03-20 2019-03-18 1.945 26,503,835 +498,765 0.64% 51,547,951
2019-03-19 2019-03-15 1.934 26,005,070 +313,482 0.63% 50,299,990
2019-03-18 2019-03-14 1.827 25,691,588 +272,309 0.62% 46,948,136
2019-03-15 2019-03-13 1.838 25,419,279 +47,724 0.61% 46,722,166
2019-03-14 2019-03-12 1.817 25,371,555 -71,118 0.61% 46,092,186
2019-03-13 2019-03-11 1.859 25,442,673 -215,227 0.61% 47,308,947
2019-03-12 2019-03-08 1.838 25,657,900 -72,990 0.62% 47,160,766
2019-03-11 2019-03-07 1.838 25,730,890 -191,833 0.62% 47,294,926
2019-03-08 2019-03-06 1.891 25,922,723 -69,247 0.62% 49,032,629
2019-03-07 2019-03-05 1.795 25,991,970 -1,871 0.62% 46,663,765
2019-03-06 2019-03-04 1.795 25,993,841 +197,447 0.63% 46,667,124
2019-03-05 2019-03-01 1.742 25,796,394 +91,706 0.62% 44,934,292
2019-03-04 2019-02-28 1.742 25,704,688 -117,907 0.62% 44,774,551
2019-03-01 2019-02-27 1.656 25,822,595 +1,871 0.62% 42,772,327
2019-02-28 2019-02-26 1.656 25,820,724 +3,743 0.62% 42,769,228
2019-02-27 2019-02-25 1.624 25,816,981 +222,713 0.62% 41,935,356
2019-02-26 2019-02-22 1.496 25,594,268 +20,587 0.62% 38,291,471
2019-02-25 2019-02-21 1.528 25,573,681 +70,183 0.61% 39,080,542
2019-02-22 2019-02-20 1.496 25,503,498 +68,311 0.61% 38,155,670
2019-02-21 2019-02-19 1.539 25,435,187 +695,277 0.61% 39,140,712
2019-02-20 2019-02-18 1.539 24,739,910 +167,783 0.59% 38,070,791
2019-02-19 2019-02-15 1.517 24,572,127 +2,807 0.59% 37,287,425
2019-02-18 2019-02-14 1.539 24,569,320 +91,425 0.59% 37,808,280
2019-02-15 2019-02-13 1.485 24,477,895 +24,330 0.59% 36,359,689
2019-02-14 2019-02-12 1.475 24,453,565 -230,199 0.59% 36,062,229
2019-02-13 2019-02-11 1.485 24,683,764 -164,696 0.59% 36,665,489
2019-02-12 2019-02-08 1.507 24,848,460 +35,560 0.60% 37,441,211
2019-02-11 2019-02-04 1.507 24,812,900 +87,962 0.60% 37,387,630
2019-02-08 2019-01-31 1.528 24,724,938 +715,863 0.59% 37,783,531
2019-02-01 2019-01-30 1.507 24,009,075 +233,007 0.58% 36,176,441
2019-01-31 2019-01-29 1.475 23,776,068 +104,806 0.57% 35,063,109
2019-01-30 2019-01-28 1.528 23,671,262 +204,933 0.57% 36,173,351
2019-01-29 2019-01-25 1.528 23,466,329 +16,844 0.56% 35,860,182
2019-01-28 2019-01-24 1.517 23,449,485 +124,457 0.56% 35,583,851
2019-01-25 2019-01-23 1.507 23,325,028 -19,651 0.56% 35,145,731
2019-01-24 2019-01-22 1.550 23,344,679 -8,422 0.56% 36,173,223
2019-01-23 2019-01-21 1.592 23,353,101 -84,219 0.56% 37,184,515
2019-01-22 2019-01-18 1.560 23,437,320 -64,568 0.56% 36,567,233
2019-01-21 2019-01-17 1.742 23,501,888 +280,731 0.57% 40,937,532
2019-01-18 2019-01-16 2.223 23,221,157 +143,172 0.56% 51,615,304
2019-01-17 2019-01-15 2.244 23,077,985 +160,953 0.55% 51,790,306
2019-01-16 2019-01-14 2.223 22,917,032 +38,366 0.55% 50,939,303
2019-01-15 2019-01-11 2.223 22,878,666 +42,110 0.55% 50,854,025
2019-01-14 2019-01-10 2.159 22,836,556 +86,091 0.55% 49,296,181
2019-01-11 2019-01-09 2.148 22,750,465 +187,153 0.55% 48,867,220
2019-01-10 2019-01-08 2.116 22,563,312 +113,229 0.54% 47,741,860
2019-01-09 2019-01-07 2.137 22,450,083 +298,510 0.54% 47,982,099
2019-01-08 2019-01-04 2.127 22,151,573 +1,871 0.53% 47,107,379
2019-01-07 2019-01-03 2.084 22,149,702 -20,586 0.53% 46,156,598
2019-01-04 2019-01-02 2.105 22,170,288 +5,614 0.53% 46,673,337
2019-01-03 2018-12-31 2.127 22,164,674 -44,917 0.53% 47,135,240
2019-01-02 2018-12-27 2.041 22,209,591 +14,973 0.53% 45,332,036
2018-12-28 2018-12-24 2.073 22,194,618 -178,732 0.53% 46,013,016
2018-12-27 2018-12-20 2.212 22,373,350 +16,843 0.54% 49,491,733
2018-12-21 2018-12-19 2.159 22,356,507 +46,789 0.54% 48,259,922
2018-12-20 2018-12-18 2.201 22,309,718 -19,651 0.54% 49,112,563
2018-12-19 2018-12-17 2.287 22,329,369 -24,330 0.54% 51,064,786
2018-12-18 2018-12-14 2.276 22,353,699 -43,981 0.54% 50,881,546
2018-12-17 2018-12-13 2.351 22,397,680 +137,558 0.54% 52,657,109
2018-12-14 2018-12-12 2.159 22,260,122 +37,430 0.54% 48,051,860
2018-12-13 2018-12-11 2.212 22,222,692 +1,181,456 0.53% 49,158,464
2018-12-12 2018-12-10 2.212 21,041,236 -25,266 0.51% 46,544,984
2018-12-11 2018-12-07 2.223 21,066,502 +43,981 0.51% 46,826,000
2018-12-10 2018-12-06 2.255 21,022,521 -43,981 0.51% 47,402,205
2018-12-07 2018-12-05 2.223 21,066,502 -11,229 0.51% 46,826,000
2018-12-06 2018-12-04 2.223 21,077,731 -62,697 0.51% 46,850,959
2018-12-05 2018-12-03 2.223 21,140,428 -13,101 0.51% 46,990,320
2018-12-04 2018-11-30 2.201 21,153,529 +101,063 0.51% 46,567,331
2018-12-03 2018-11-29 2.159 21,052,466 +73,926 0.51% 45,444,951
2018-11-30 2018-11-28 2.148 20,978,540 +19,651 0.50% 45,061,186
2018-11-29 2018-11-27 2.127 20,958,889 +20,587 0.50% 44,571,026
2018-11-28 2018-11-26 2.116 20,938,302 +77,669 0.50% 44,303,491
2018-11-27 2018-11-23 2.052 20,860,633 -1,871 0.50% 42,801,600
2018-11-26 2018-11-22 2.041 20,862,504 +26,201 0.50% 42,582,494
2018-11-23 2018-11-21 2.020 20,836,303 -19,651 0.50% 42,083,685
2018-11-22 2018-11-20 2.030 20,855,954 +5,615 0.50% 42,346,250
2018-11-21 2018-11-19 2.030 20,850,339 +172,181 0.50% 42,334,849
2018-11-20 2018-11-16 2.020 20,678,158 +57,082 0.50% 41,764,275
2018-11-19 2018-11-15 2.030 20,621,076 +87,027 0.50% 41,869,350
2018-11-16 2018-11-14 2.052 20,534,049 +21,522 0.49% 42,131,519
2018-11-15 2018-11-13 2.009 20,512,527 -112,292 0.49% 41,210,541
2018-11-14 2018-11-12 2.062 20,624,819 +20,587 0.50% 42,538,165
2018-11-13 2018-11-09 2.041 20,604,232 +36,495 0.50% 42,055,335
2018-11-12 2018-11-08 2.041 20,567,737 -265,759 0.49% 41,980,845
2018-11-09 2018-11-07 2.020 20,833,496 +100,128 0.50% 42,078,016
2018-11-08 2018-11-06 2.020 20,733,368 +12,165 0.50% 41,875,785
2018-11-07 2018-11-05 2.020 20,721,203 +24,330 0.50% 41,851,215
2018-11-06 2018-11-02 2.041 20,696,873 -1,872 0.50% 42,244,425
2018-11-05 2018-11-01 2.020 20,698,745 +111,357 0.50% 41,805,855
2018-11-02 2018-10-31 2.009 20,587,388 +381,794 0.50% 41,360,939
2018-11-01 2018-10-30 1.998 20,205,594 -129,730 0.49% 40,377,974
2018-10-31 2018-10-29 2.041 20,335,324 +148,787 0.49% 41,506,466
2018-10-30 2018-10-26 2.009 20,186,537 +377,115 0.49% 40,555,613
2018-10-29 2018-10-25 2.020 19,809,422 -489,407 0.48% 40,009,664
2018-10-26 2018-10-24 2.084 20,298,829 +255,465 0.49% 42,299,662
2018-10-25 2018-10-23 2.073 20,043,364 -58,953 0.48% 41,553,120
2018-10-24 2018-10-22 2.105 20,102,317 -57,082 0.48% 42,319,803
2018-10-23 2018-10-19 2.095 20,159,399 -327,519 0.48% 42,224,542
2018-10-22 2018-10-18 2.084 20,486,918 +43,046 0.49% 42,691,610
2018-10-19 2018-10-16 2.009 20,443,872 +126,329 0.49% 41,072,610
2018-10-18 2018-10-15 2.073 20,317,543 +152,530 0.49% 42,121,537
2018-10-16 2018-10-12 2.095 20,165,013 +33,688 0.48% 42,236,301
2018-10-15 2018-10-11 2.127 20,131,325 +447,297 0.48% 42,811,134
2018-10-12 2018-10-10 2.137 19,684,028 -87,026 0.47% 42,070,267
2018-10-11 2018-10-09 2.233 19,771,054 -85,499 0.48% 44,157,798
2018-10-10 2018-10-08 2.084 19,856,553 +4,679 0.48% 41,378,026
2018-10-09 2018-10-05 2.095 19,851,874 -62,696 0.48% 41,580,421
2018-10-08 2018-10-04 2.212 19,914,570 -114,164 0.48% 44,052,704
2018-10-05 2018-10-03 2.319 20,028,734 -129,136 0.48% 46,445,595
2018-10-04 2018-10-02 2.191 20,157,870 -17,780 0.48% 44,160,074
2018-10-03 2018-09-28 2.180 20,175,650 -233,942 0.49% 43,983,420
2018-10-02 2018-09-27 2.233 20,409,592 -195,576 0.49% 45,583,945
2018-09-28 2018-09-26 2.223 20,605,168 +90,770 0.50% 45,800,560
2018-09-27 2018-09-24 2.127 20,514,398 +25,265 0.49% 43,625,774
2018-09-26 2018-09-21 2.148 20,489,133 +110,421 0.49% 44,009,956
2018-09-24 2018-09-20 2.169 20,378,712 -40,238 0.49% 44,208,326
2018-09-21 2018-09-19 2.255 20,418,950 +5,615 0.49% 46,041,255
2018-09-20 2018-09-18 2.244 20,413,335 +51,467 0.49% 45,810,450
2018-09-19 2018-09-17 2.372 20,361,868 +5,615 0.49% 48,306,090
2018-09-18 2018-09-14 2.415 20,356,253 +1,871 0.49% 49,162,909
2018-09-17 2018-09-13 2.458 20,354,382 +88,898 0.49% 50,028,451
2018-09-14 2018-09-12 2.447 20,265,484 -13,100 0.49% 49,593,386
2018-09-13 2018-09-11 2.383 20,278,584 +44,916 0.49% 48,325,214
2018-09-12 2018-09-10 2.383 20,233,668 -32,751 0.49% 48,218,176
2018-09-11 2018-09-07 2.447 20,266,419 -91,706 0.49% 49,595,674
2018-09-10 2018-09-06 2.426 20,358,125 -72,054 0.49% 49,384,985
2018-09-07 2018-09-05 2.436 20,430,179 -165,631 0.49% 49,778,100
2018-09-06 2018-09-04 2.533 20,595,810 +15,908 0.50% 52,162,515
2018-09-05 2018-09-03 2.554 20,579,902 -54,275 0.49% 52,562,075
2018-09-04 2018-08-31 2.597 20,634,177 -154,402 0.50% 53,582,716
2018-09-03 2018-08-30 2.511 20,788,579 +936 0.50% 52,206,426
2018-08-31 2018-08-29 2.533 20,787,643 +16,844 0.50% 52,648,365
2018-08-30 2018-08-28 2.565 20,770,799 +40,238 0.50% 53,271,600
2018-08-29 2018-08-27 2.597 20,730,561 +19,651 0.50% 53,833,005
2018-08-28 2018-08-24 2.746 20,710,910 +480,518 0.50% 56,880,526
2018-08-27 2018-08-23 2.746 20,230,392 +72,990 0.49% 55,560,829
2018-08-24 2018-08-22 2.746 20,157,402 +20,587 0.48% 55,360,369
2018-08-23 2018-08-21 2.757 20,136,815 +54,274 0.48% 55,519,019
2018-08-22 2018-08-20 2.736 20,082,541 -28,073 0.48% 54,940,160
2018-08-21 2018-08-17 2.693 20,110,614 +39,302 0.48% 54,157,320
2018-08-20 2018-08-16 2.725 20,071,312 +30,614 0.48% 54,694,951
2018-08-16 2018-08-14 2.736 20,040,698 +48,660 0.48% 54,825,690
2018-08-15 2018-08-13 2.725 19,992,038 +2,138 0.48% 54,478,927
2018-08-14 2018-08-10 2.725 19,989,900 +4,679 0.48% 54,473,101
2018-08-13 2018-08-09 2.693 19,985,221 +7,486 0.48% 53,819,640
2018-08-10 2018-08-08 2.629 19,977,735 +40,238 0.48% 52,518,541
2018-08-09 2018-08-07 2.607 19,937,497 -36,495 0.48% 51,986,641
2018-08-08 2018-08-06 2.575 19,973,992 +155,338 0.48% 51,441,451
2018-08-07 2018-08-03 2.554 19,818,654 +93,577 0.48% 50,617,810
2018-08-06 2018-08-02 2.543 19,725,077 +495,958 0.47% 50,168,020
2018-08-03 2018-08-01 2.543 19,229,119 -223,649 0.46% 48,906,619
2018-08-02 2018-07-31 2.543 19,452,768 +369,629 0.47% 49,475,439
2018-08-01 2018-07-30 2.479 19,083,139 -9,358 0.46% 47,311,759
2018-07-31 2018-07-27 2.469 19,092,497 +37,431 0.46% 47,130,930
2018-07-30 2018-07-26 2.458 19,055,066 -61,761 0.46% 46,834,899
2018-07-27 2018-07-25 2.522 19,116,827 -411,739 0.46% 48,212,440
2018-07-26 2018-07-24 2.501 19,528,566 +19,652 0.47% 48,833,461
2018-07-25 2018-07-23 2.426 19,508,914 +187,153 0.47% 47,324,959
2018-07-24 2018-07-20 2.394 19,321,761 +104,807 0.46% 46,251,521
2018-07-23 2018-07-19 2.436 19,216,954 +10,293 0.46% 46,822,079
2018-07-20 2018-07-18 2.565 19,206,661 -11,229 0.46% 49,260,000
2018-07-19 2018-07-17 2.746 19,217,890 -93,577 0.46% 52,780,090
2018-07-18 2018-07-16 2.618 19,311,467 -53,339 0.46% 50,560,650
2018-07-17 2018-07-13 2.533 19,364,806 -10,293 0.47% 49,044,780
2018-07-16 2018-07-12 2.554 19,375,099 -90,770 0.47% 49,484,949
2018-07-13 2018-07-11 2.714 19,465,869 +89,834 0.47% 52,837,080
2018-07-12 2018-07-10 2.704 19,376,035 +73,926 0.47% 52,386,180
2018-07-11 2018-07-09 2.650 19,302,109 -51,468 0.46% 51,154,959
2018-07-10 2018-07-06 2.757 19,353,577 -87,438 0.47% 53,359,561
2018-07-09 2018-07-05 2.672 19,441,015 -18,715 0.47% 51,938,600
2018-07-06 2018-07-04 2.704 19,459,730 -4,679 0.47% 52,612,462
2018-07-05 2018-07-03 2.736 19,464,409 +32,752 0.47% 53,249,126
2018-07-04 2018-06-29 2.757 19,431,657 -26,202 0.47% 53,574,834
2018-07-03 2018-06-28 2.778 19,457,859 +28,073 0.47% 54,062,945
2018-06-29 2018-06-27 2.746 19,429,786 -3,743 0.47% 53,362,042
2018-06-27 2018-06-25 2.778 19,433,529 +5,615 0.47% 53,995,345
2018-06-26 2018-06-22 2.757 19,427,914 -9,358 0.47% 53,564,515
2018-06-25 2018-06-21 2.736 19,437,272 +2,807 0.47% 53,174,887
2018-06-22 2018-06-20 2.768 19,434,465 +46,789 0.47% 53,790,261
2018-06-21 2018-06-19 2.736 19,387,676 +12,165 0.47% 53,039,206
2018-06-20 2018-06-15 2.800 19,375,511 +297,574 0.47% 54,248,252
2018-06-19 2018-06-14 2.778 19,077,937 +22,459 0.46% 53,007,345
2018-06-15 2018-06-13 2.800 19,055,478 -10,294 0.46% 53,352,213
2018-06-14 2018-06-12 2.757 19,065,772 -14,972 0.46% 52,566,056
2018-06-12 2018-06-08 2.575 19,080,744 +192,561 0.46% 49,140,961
2018-06-11 2018-06-07 2.597 18,888,183 -26,202 0.45% 49,048,728
2018-06-08 2018-06-06 2.618 18,914,385 -136,622 0.45% 49,521,023
2018-06-06 2018-06-04 2.640 19,051,007 +11,229 0.46% 50,285,895
2018-06-05 2018-06-01 2.661 19,039,778 +586,727 0.46% 50,663,189
2018-06-04 2018-05-31 2.650 18,453,051 -24,330 0.44% 48,904,763
2018-05-31 2018-05-29 2.838 18,477,381 +476,916 0.44% 52,439,086
2018-05-30 2018-05-28 2.882 18,000,465 -32,600 0.45% 51,880,698
2018-05-29 2018-05-25 2.849 18,033,065 -38,939 0.45% 51,377,247
2018-05-28 2018-05-24 2.838 18,072,004 +31,694 0.45% 51,288,620
2018-05-25 2018-05-23 2.750 18,040,310 -118,934 0.45% 49,604,939
2018-05-24 2018-05-21 2.650 18,159,244 -24,451 0.45% 48,127,199
2018-05-23 2018-05-18 2.706 18,183,695 -164,812 0.45% 49,196,001
2018-05-18 2018-05-16 2.706 18,348,507 +74,856 0.46% 49,641,900
2018-05-17 2018-05-15 2.639 18,273,651 +36,222 0.45% 48,228,617
2018-05-16 2018-05-14 2.706 18,237,429 +17,206 0.45% 49,341,378
2018-05-14 2018-05-10 2.761 18,220,223 +28,978 0.45% 50,300,844
2018-05-11 2018-05-09 2.750 18,191,245 +20,828 0.45% 50,019,961
2018-05-10 2018-05-08 2.772 18,170,417 -2,717 0.45% 50,363,998
2018-05-09 2018-05-07 2.794 18,173,134 -35,317 0.45% 50,772,895
2018-05-08 2018-05-04 2.827 18,208,451 +906 0.45% 51,474,786
2018-05-07 2018-05-03 2.816 18,207,545 -10,282 0.45% 51,271,161
2018-05-03 2018-04-30 2.871 18,217,827 +14,489 0.45% 52,305,999
2018-05-02 2018-04-27 2.783 18,203,338 +34,568 0.45% 50,656,264
2018-04-30 2018-04-26 2.761 18,168,770 +87,749 0.45% 50,158,797
2018-04-27 2018-04-25 2.650 18,081,021 +111,384 0.45% 47,919,885
2018-04-26 2018-04-24 2.694 17,969,637 +22,639 0.45% 48,418,431
2018-04-25 2018-04-23 2.661 17,946,998 -80,595 0.45% 47,762,872
2018-04-24 2018-04-20 2.672 18,027,593 +5,434 0.45% 48,176,438
2018-04-23 2018-04-19 2.562 18,022,159 +35,316 0.45% 46,171,755
2018-04-20 2018-04-18 2.518 17,986,843 +37,129 0.45% 45,286,772
2018-04-19 2018-04-17 2.485 17,949,714 -25,356 0.45% 44,598,642
2018-04-18 2018-04-16 2.485 17,975,070 -27,167 0.45% 44,661,642
2018-04-17 2018-04-13 2.496 18,002,237 -16,300 0.45% 44,927,939
2018-04-16 2018-04-12 2.374 18,018,537 +9,055 0.45% 42,779,880
2018-04-13 2018-04-11 2.286 18,009,482 -4,527 0.45% 41,167,372
2018-04-12 2018-04-10 2.297 18,014,009 -906 0.45% 41,376,647
2018-04-11 2018-04-09 2.264 18,014,915 +10,867 0.45% 40,781,919
2018-04-10 2018-04-06 2.264 18,004,048 +7,244 0.45% 40,757,318
2018-04-09 2018-04-04 2.286 17,996,804 -59,767 0.45% 41,138,392
2018-04-06 2018-04-03 2.308 18,056,571 -8,150 0.45% 41,673,804
2018-04-04 2018-03-29 2.286 18,064,721 +16,300 0.45% 41,293,642
2018-04-03 2018-03-28 2.319 18,048,421 -4,528 0.45% 41,854,300
2018-03-29 2018-03-27 2.319 18,052,949 -1,811 0.45% 41,864,801
2018-03-28 2018-03-26 2.485 18,054,760 +2,490,297 0.45% 44,859,643
2018-03-27 2018-03-23 2.474 15,564,463 +4,497,023 0.39% 38,500,267
2018-03-26 2018-03-22 2.562 11,067,440 +160,285 0.27% 28,354,157
2018-03-23 2018-03-21 2.474 10,907,155 -72,445 0.27% 26,979,946
2018-03-22 2018-03-20 2.440 10,979,600 +2,717 0.27% 26,795,408
2018-03-21 2018-03-19 2.496 10,976,883 -217,335 0.27% 27,394,858
2018-03-20 2018-03-16 2.485 11,194,218 +61,578 0.28% 27,813,642
2018-03-19 2018-03-15 2.551 11,132,640 +10,867 0.28% 28,398,260
2018-03-16 2018-03-14 2.518 11,121,773 -6,339 0.28% 28,002,090
2018-03-15 2018-03-13 2.551 11,128,112 +26,261 0.28% 28,386,709
2018-03-14 2018-03-12 2.551 11,101,851 +2,717 0.28% 28,319,720
2018-03-13 2018-03-09 2.540 11,099,134 +19,017 0.28% 28,190,223
2018-03-12 2018-03-08 2.540 11,080,117 +47,994 0.28% 28,141,922
2018-03-09 2018-03-07 2.551 11,032,123 -2,716 0.27% 28,141,851
2018-03-08 2018-03-06 2.551 11,034,839 +45,278 0.27% 28,148,779
2018-03-06 2018-03-02 2.407 10,989,561 +56,145 0.27% 26,455,649
2018-03-05 2018-03-01 2.507 10,933,416 +30,789 0.27% 27,407,114
2018-03-02 2018-02-28 2.418 10,902,627 +31,694 0.27% 26,366,765
2018-03-01 2018-02-27 2.385 10,870,933 +389,392 0.27% 25,929,978
2018-02-26 2018-02-22 2.496 10,481,541 -84,217 0.26% 26,158,640
2018-02-23 2018-02-21 2.540 10,565,758 -54,334 0.26% 26,835,524
2018-02-22 2018-02-20 2.496 10,620,092 -63,389 0.26% 26,504,420
2018-02-21 2018-02-15 2.761 10,683,481 -69,728 0.27% 29,494,047
2018-02-20 2018-02-13 2.496 10,753,209 -90,557 0.27% 26,836,638
2018-02-14 2018-02-12 2.385 10,843,766 -81,636 0.27% 25,865,178
2018-02-13 2018-02-09 2.440 10,925,402 -92,368 0.27% 26,663,139
2018-02-08 2018-02-06 2.385 11,017,770 +3,278 0.27% 26,280,222
2018-02-06 2018-02-02 2.551 11,014,492 +7,244 0.27% 28,096,876
2018-02-01 2018-01-30 2.584 11,007,248 -3,622 0.27% 28,443,052
2018-01-31 2018-01-29 2.628 11,010,870 +177,490 0.27% 28,938,777
2018-01-30 2018-01-26 2.606 10,833,380 +2,717 0.27% 28,233,035
2018-01-29 2018-01-25 2.617 10,830,663 +6,339 0.27% 28,345,555
2018-01-25 2018-01-23 2.639 10,824,324 +210,090 0.27% 28,568,028
2018-01-24 2018-01-22 2.650 10,614,234 +39,845 0.26% 28,130,761
2018-01-23 2018-01-19 2.573 10,574,389 +28,418 0.26% 27,207,760
2018-01-22 2018-01-18 2.551 10,545,971 -3,623 0.26% 26,901,725
2018-01-19 2018-01-17 2.584 10,549,594 -5,433 0.26% 27,260,460
2018-01-18 2018-01-16 2.562 10,555,027 +28,072 0.26% 27,041,384
2018-01-17 2018-01-15 2.584 10,526,955 +6,339 0.26% 27,201,960
2018-01-12 2018-01-10 2.617 10,520,616 -6,339 0.26% 27,534,113
2018-01-11 2018-01-09 2.628 10,526,955 +195,602 0.26% 27,666,951
2018-01-09 2018-01-05 2.573 10,331,353 +26,261 0.26% 26,582,431
2017-12-22 2017-12-20 2.507 10,305,092 -1,811 0.26% 25,832,076
2017-12-20 2017-12-18 2.496 10,306,903 -2,717 0.26% 25,722,798
2017-12-19 2017-12-15 2.606 10,309,620 +948,124 0.26% 26,868,056
2017-12-15 2017-12-13 2.496 9,361,496 -28,417 0.23% 23,363,359
2017-12-12 2017-12-08 2.463 9,389,913 +4,528 0.23% 23,123,204
2017-12-11 2017-12-07 2.429 9,385,385 -27,167 0.23% 22,801,129
2017-12-08 2017-12-06 2.385 9,412,552 -3,623 0.23% 22,451,363
2017-12-07 2017-12-05 2.352 9,416,175 +5,434 0.23% 22,148,061
2017-12-06 2017-12-04 2.297 9,410,741 +18,111 0.23% 21,615,672
2017-12-04 2017-11-30 2.253 9,392,630 +182,018 0.23% 21,159,186
2017-12-01 2017-11-29 2.209 9,210,612 +111,384 0.23% 20,342,300
2017-11-30 2017-11-28 2.120 9,099,228 +216,430 0.23% 19,292,449
2017-11-29 2017-11-27 2.175 8,882,798 +7,244 0.22% 19,324,025
2017-11-28 2017-11-24 2.186 8,875,554 -157,432 0.22% 19,406,278
2017-11-27 2017-11-23 2.198 9,032,986 +3,623 0.22% 19,850,251
2017-11-24 2017-11-22 2.242 9,029,363 -2,717 0.22% 20,241,129
2017-11-23 2017-11-21 2.220 9,032,080 +27,167 0.22% 20,047,740
2017-11-22 2017-11-20 2.242 9,004,913 -3,623 0.22% 20,186,319
2017-11-21 2017-11-17 2.374 9,008,536 -3,622 0.22% 21,388,201
2017-11-20 2017-11-16 2.374 9,012,158 -3,622 0.22% 21,396,800
2017-11-17 2017-11-15 2.385 9,015,780 -3,622 0.22% 21,504,960
2017-11-16 2017-11-14 2.363 9,019,402 -3,623 0.22% 21,314,399
2017-11-15 2017-11-13 2.286 9,023,025 +124,062 0.22% 20,625,481
2017-11-14 2017-11-10 2.385 8,898,963 +9,962 0.22% 21,226,321
2017-11-10 2017-11-08 2.396 8,889,001 -4,528 0.22% 21,300,719
2017-11-09 2017-11-07 2.429 8,893,529 -1,811 0.22% 21,606,200
2017-11-08 2017-11-06 2.529 8,895,340 +5,433 0.22% 22,494,669
2017-11-07 2017-11-03 2.485 8,889,907 -7,244 0.22% 22,088,250
2017-11-06 2017-11-02 2.529 8,897,151 -29,884 0.22% 22,499,249
2017-11-03 2017-11-01 2.551 8,927,035 -2,717 0.22% 22,771,980
2017-11-02 2017-10-31 2.540 8,929,752 -1,638,162 0.22% 22,680,301
2017-10-30 2017-10-26 2.551 10,567,914 -6,339 0.26% 26,957,700
2017-10-27 2017-10-25 2.595 10,574,253 -16,300 0.26% 27,440,950
2017-10-26 2017-10-24 2.650 10,590,553 -16,300 0.26% 28,067,999
2017-10-25 2017-10-23 2.650 10,606,853 -2,717 0.26% 28,111,199
2017-10-24 2017-10-20 2.518 10,609,570 +48,900 0.26% 26,712,480
2017-10-23 2017-10-19 2.650 10,560,670 -27,167 0.26% 27,988,801
2017-10-20 2017-10-18 2.706 10,587,837 +1,509,573 0.26% 28,645,401
2017-10-18 2017-10-16 2.717 9,078,264 -34,411 0.23% 24,661,500
2017-10-17 2017-10-13 2.794 9,112,675 -11,773 0.23% 25,459,389
2017-10-16 2017-10-12 2.860 9,124,448 -9,961 0.23% 26,096,841
2017-10-13 2017-10-11 2.882 9,134,409 +6,339 0.23% 26,327,071
2017-10-12 2017-10-10 2.937 9,128,070 -5,433 0.23% 26,812,801
2017-10-11 2017-10-09 2.959 9,133,503 +905 0.23% 27,030,479
2017-10-10 2017-10-06 2.871 9,132,598 +6,339 0.23% 26,221,001
2017-10-09 2017-10-04 2.871 9,126,259 -7,244 0.23% 26,202,801
2017-10-06 2017-10-03 2.871 9,133,503 +3,622 0.23% 26,223,599
2017-10-04 2017-09-29 2.948 9,129,881 +79,690 0.23% 26,918,940
2017-10-03 2017-09-28 2.926 9,050,191 +83,311 0.22% 26,484,099
2017-09-29 2017-09-27 2.915 8,966,880 -5,433 0.22% 26,141,281
2017-09-28 2017-09-26 2.893 8,972,313 -3,622 0.22% 25,958,960
2017-09-27 2017-09-25 2.838 8,975,935 -1,811 0.22% 25,473,839
2017-09-25 2017-09-21 2.904 8,977,746 -324,192 0.22% 26,073,819
2017-09-22 2017-09-20 2.882 9,301,938 +6,339 0.23% 26,809,921
2017-09-21 2017-09-19 2.827 9,295,599 +4,528 0.23% 26,278,400
2017-09-20 2017-09-18 2.882 9,291,071 +14,489 0.23% 26,778,600
2017-09-19 2017-09-15 2.926 9,276,582 +12,678 0.23% 27,146,600
2017-09-18 2017-09-14 2.904 9,263,904 +9,055 0.23% 26,904,899
2017-09-14 2017-09-12 2.944 9,254,849 +623,373 0.23% 27,242,882
2017-09-13 2017-09-11 2.921 8,631,476 -3,519 0.22% 25,211,701
2017-09-12 2017-09-08 2.853 8,634,995 -880 0.22% 24,633,139
2017-09-11 2017-09-07 2.819 8,635,875 -4,399 0.22% 24,341,200
2017-09-08 2017-09-06 2.819 8,640,274 -3,520 0.22% 24,353,599
2017-09-06 2017-09-04 2.921 8,643,794 -2,639 0.22% 25,247,680
2017-09-05 2017-09-01 2.864 8,646,433 -2,640 0.22% 24,764,039
2017-08-28 2017-08-24 2.762 8,649,073 -7,919 0.22% 23,886,900
2017-08-24 2017-08-21 2.671 8,656,992 -6,159 0.22% 23,121,650
2017-08-22 2017-08-18 2.614 8,663,151 -1,760 0.22% 22,645,800
2017-08-14 2017-08-10 2.864 8,664,911 -1,759 0.22% 24,816,961
2017-08-11 2017-08-09 2.864 8,666,670 -880 0.22% 24,821,999
2017-08-02 2017-07-31 2.694 8,667,550 +1,760 0.22% 23,346,869
2017-08-01 2017-07-28 2.705 8,665,790 -1,760 0.22% 23,440,619
2017-07-10 2017-07-06 2.728 8,667,550 +440 0.22% 23,642,399
2017-07-06 2017-07-04 2.705 8,667,110 +78,246 0.22% 23,444,189
2017-07-03 2017-06-29 2.716 8,588,864 +7,919 0.22% 23,330,153
2017-06-29 2017-06-27 2.750 8,580,945 +13,198 0.22% 23,601,219
2017-06-28 2017-06-26 2.728 8,567,747 -1,760 0.22% 23,370,168
2017-06-27 2017-06-23 2.762 8,569,507 -2,639 0.22% 23,667,156
2017-06-26 2017-06-22 2.762 8,572,146 -16,718 0.22% 23,674,444
2017-06-22 2017-06-20 2.773 8,588,864 -139,898 0.22% 23,818,231
2017-06-21 2017-06-19 2.750 8,728,762 +60,921 0.22% 24,007,778
2017-06-20 2017-06-16 2.762 8,667,841 +127,581 0.22% 23,938,733
2017-06-19 2017-06-15 2.807 8,540,260 -176,853 0.22% 23,974,635
2017-06-16 2017-06-14 2.819 8,717,113 +35,635 0.22% 24,570,178
2017-06-15 2017-06-13 2.807 8,681,478 +12,318 0.22% 24,371,069
2017-06-14 2017-06-12 2.796 8,669,160 +2,639 0.22% 24,237,961
2017-06-13 2017-06-09 2.796 8,666,521 +2,640 0.22% 24,230,582
2017-06-12 2017-06-08 2.796 8,663,881 +3,519 0.22% 24,223,201
2017-06-09 2017-06-07 2.807 8,660,362 -6,159 0.22% 24,311,791
2017-06-08 2017-06-06 2.762 8,666,521 +16,718 0.22% 23,935,088
2017-06-07 2017-06-05 2.750 8,649,803 -880 0.22% 23,790,608
2017-06-06 2017-06-02 2.728 8,650,683 -880 0.22% 23,596,391
2017-06-05 2017-06-01 2.716 8,651,563 -1,760 0.22% 23,500,464
2017-06-02 2017-05-31 2.705 8,653,323 +33,435 0.22% 23,406,896
2017-05-31 2017-05-26 2.774 8,619,888 +189,455 0.22% 23,913,300
2017-05-29 2017-05-25 2.739 8,430,433 -4,290 0.22% 23,092,911
2017-05-24 2017-05-22 2.716 8,434,723 -10,295 0.22% 22,908,027
2017-05-22 2017-05-18 2.681 8,445,018 -8,579 0.22% 22,640,674
2017-05-18 2017-05-16 2.681 8,453,597 -5,147 0.22% 22,663,674
2017-05-16 2017-05-12 2.658 8,458,744 -6,006 0.22% 22,480,277
2017-05-11 2017-05-09 2.681 8,464,750 -8,579 0.22% 22,693,574
2017-05-10 2017-05-08 2.658 8,473,329 -2,573 0.22% 22,519,039
2017-05-09 2017-05-05 2.681 8,475,902 +48,900 0.22% 22,723,472
2017-04-28 2017-04-26 2.693 8,427,002 -200,750 0.22% 22,690,601
2017-04-27 2017-04-25 2.693 8,627,752 -64,548 0.23% 23,231,142
2017-04-25 2017-04-21 2.739 8,692,300 -17,209 0.23% 23,810,225
2017-04-24 2017-04-20 2.728 8,709,509 -18,874 0.23% 23,755,844
2017-04-20 2017-04-18 2.728 8,728,383 -858 0.23% 23,807,324
2017-04-19 2017-04-13 2.798 8,729,241 -5,147 0.23% 24,420,169
2017-04-18 2017-04-12 2.798 8,734,388 -858 0.23% 24,434,567
2017-04-13 2017-04-11 2.786 8,735,246 -6,863 0.23% 24,335,147
2017-04-12 2017-04-10 2.786 8,742,109 -18,016 0.23% 24,354,266
2017-04-07 2017-04-05 2.832 8,760,125 -20,590 0.23% 24,812,899
2017-04-06 2017-04-03 2.751 8,780,715 -57,480 0.23% 24,154,765
2017-04-05 2017-03-31 2.611 8,838,195 +27,513 0.23% 23,076,638
2017-04-03 2017-03-30 2.728 8,810,682 -4,289 0.23% 24,031,801
2017-03-31 2017-03-29 2.844 8,814,971 -8,579 0.23% 25,070,999
2017-03-30 2017-03-28 2.844 8,823,550 -858 0.23% 25,095,399
2017-03-29 2017-03-27 2.844 8,824,408 -1,716 0.23% 25,097,839
2017-03-28 2017-03-24 2.891 8,826,124 -4,290 0.23% 25,514,240
2017-03-24 2017-03-22 2.891 8,830,414 -27,452 0.23% 25,526,641
2017-03-23 2017-03-21 2.914 8,857,866 -30,027 0.23% 25,812,499
2017-03-22 2017-03-20 2.914 8,887,893 -22,306 0.23% 25,900,000
2017-03-21 2017-03-17 2.961 8,910,199 +49,759 0.23% 26,380,441
2017-03-17 2017-03-15 3.031 8,860,440 +10,295 0.23% 26,852,799
2017-03-16 2017-03-14 3.031 8,850,145 -43,753 0.23% 26,821,599
2017-03-14 2017-03-10 2.926 8,893,898 +6,863 0.23% 26,021,169
2017-03-10 2017-03-08 2.926 8,887,035 -1,716 0.23% 26,001,089
2017-03-07 2017-03-03 2.891 8,888,751 +30,027 0.23% 25,695,280
2017-03-06 2017-03-02 2.914 8,858,724 +300,266 0.23% 25,814,999
2017-03-02 2017-02-28 2.937 8,558,458 +2,574 0.22% 25,139,521
2017-02-13 2017-02-09 2.844 8,555,884 +19,732 0.22% 24,334,120
2017-02-10 2017-02-08 2.821 8,536,152 +24,021 0.22% 24,078,999
2017-02-09 2017-02-07 2.856 8,512,131 -31,742 0.22% 24,308,900
2017-02-08 2017-02-06 2.879 8,543,873 -858 0.22% 24,598,729
2017-02-06 2017-02-02 2.926 8,544,731 -35,174 0.22% 24,999,599
2017-02-03 2017-02-01 2.879 8,579,905 -18,016 0.23% 24,702,469
2017-02-02 2017-01-27 3.089 8,597,921 -257,372 0.23% 26,558,299
2017-01-23 2017-01-19 3.054 8,855,293 +6,863 0.23% 27,043,641
2017-01-17 2017-01-13 2.984 8,848,430 -257,371 0.23% 26,403,841
2017-01-16 2017-01-12 3.031 9,105,801 +3,432 0.24% 27,596,400
2017-01-13 2017-01-11 3.031 9,102,369 +6,863 0.24% 27,585,999
2017-01-12 2017-01-10 3.089 9,095,506 -13,727 0.24% 28,095,300
2017-01-06 2017-01-04 2.867 9,109,233 +12,011 0.24% 26,120,281
2017-01-05 2017-01-03 2.844 9,097,222 -145,844 0.24% 25,873,760
2017-01-03 2016-12-29 2.844 9,243,066 +1,716 0.24% 26,288,561
2016-12-28 2016-12-22 2.844 9,241,350 +12,869 0.24% 26,283,680
2016-12-23 2016-12-21 2.856 9,228,481 -6,006 0.24% 26,354,649
2016-12-22 2016-12-20 2.798 9,234,487 -2,573 0.24% 25,833,601
2016-12-21 2016-12-19 2.821 9,237,060 +858 0.24% 26,056,139
2016-12-19 2016-12-15 2.832 9,236,202 -11,153 0.24% 26,161,379
2016-12-15 2016-12-13 2.856 9,247,355 -4,290 0.24% 26,408,549
2016-12-14 2016-12-12 2.844 9,251,645 -32,600 0.24% 26,312,961
2016-12-13 2016-12-09 2.832 9,284,245 -40,322 0.24% 26,297,460
2016-12-12 2016-12-08 2.914 9,324,567 +30,027 0.24% 27,172,501
2016-12-09 2016-12-07 2.961 9,294,540 +679 0.24% 27,518,360
2016-12-08 2016-12-06 2.949 9,293,861 +36,890 0.24% 27,408,018
2016-12-02 2016-11-30 3.007 9,256,971 +24,022 0.24% 27,838,738
2016-11-30 2016-11-28 3.019 9,232,949 +67,774 0.24% 27,874,118
2016-11-29 2016-11-25 2.996 9,165,175 +206,755 0.24% 27,455,845
2016-11-28 2016-11-24 3.031 8,958,420 +709,487 0.24% 27,149,742
2016-11-25 2016-11-23 3.054 8,248,933 +150,134 0.22% 25,191,846
2016-11-23 2016-11-21 3.077 8,098,799 -858 0.21% 24,922,148
2016-11-21 2016-11-17 3.031 8,099,657 +36,032 0.21% 24,547,140
2016-11-18 2016-11-16 3.031 8,063,625 +15,442 0.21% 24,437,940
2016-11-17 2016-11-15 3.031 8,048,183 +20,590 0.21% 24,391,141
2016-11-16 2016-11-14 3.031 8,027,593 -45,469 0.21% 24,328,740
2016-11-15 2016-11-11 3.031 8,073,062 -126,112 0.21% 24,466,541
2016-11-14 2016-11-10 3.031 8,199,174 -42,895 0.22% 24,848,741
2016-11-11 2016-11-09 3.066 8,242,069 -79,785 0.22% 25,266,956
2016-11-09 2016-11-07 2.996 8,321,854 +367,361 0.22% 24,929,533
2016-11-02 2016-10-31 3.019 7,954,493 +858 0.21% 24,014,481
2016-11-01 2016-10-28 3.019 7,953,635 +59,196 0.21% 24,011,890
2016-10-31 2016-10-27 2.984 7,894,439 +60,053 0.21% 23,557,119
2016-10-28 2016-10-26 2.996 7,834,386 +58,337 0.21% 23,469,240
2016-10-26 2016-10-24 3.007 7,776,049 -81,501 0.20% 23,385,121
2016-10-25 2016-10-20 3.217 7,857,550 -165,575 0.21% 25,278,841
2016-10-20 2016-10-18 3.031 8,023,125 +368,041 0.21% 24,315,200
2016-10-18 2016-10-14 3.077 7,655,084 +858 0.20% 23,556,720
2016-10-17 2016-10-13 3.077 7,654,226 +42,895 0.20% 23,554,080
2016-10-13 2016-10-11 3.031 7,611,331 -4,289 0.20% 23,067,200
2016-10-12 2016-10-07 3.054 7,615,620 +2,573 0.20% 23,257,739
2016-10-11 2016-10-06 3.066 7,613,047 +30,027 0.20% 23,338,621
2016-10-07 2016-10-05 3.031 7,583,020 -3,432 0.20% 22,981,400
2016-10-06 2016-10-04 3.031 7,586,452 -1,715 0.20% 22,991,801
2016-10-05 2016-10-03 2.961 7,588,167 +428,952 0.20% 22,466,299
2016-10-04 2016-09-30 2.891 7,159,215 +858 0.19% 20,695,600
2016-09-26 2016-09-22 2.984 7,158,357 -1,716 0.19% 21,360,639
2016-09-22 2016-09-20 2.996 7,160,073 -6,005 0.19% 21,449,220
2016-09-21 2016-09-19 2.984 7,166,078 -858 0.19% 21,383,679
2016-09-20 2016-09-15 2.914 7,166,936 +8,579 0.19% 20,884,999
2016-09-19 2016-09-14 2.926 7,158,357 -14,585 0.19% 20,943,439
2016-09-15 2016-09-13 2.961 7,172,942 +14,585 0.19% 21,236,941
2016-09-14 2016-09-12 3.007 7,158,357 -9,437 0.19% 21,527,519
2016-09-13 2016-09-09 3.054 7,167,794 -27,453 0.19% 21,890,100
2016-09-12 2016-09-08 3.124 7,195,247 -23,164 0.19% 22,477,160
2016-09-09 2016-09-07 3.054 7,218,411 -4,289 0.19% 22,044,682
2016-09-08 2016-09-06 3.031 7,222,700 -19,732 0.19% 21,889,400
2016-09-07 2016-09-05 2.914 7,242,432 -15,442 0.19% 21,105,000
2016-09-06 2016-09-02 2.937 7,257,874 -25,737 0.19% 21,319,200
2016-09-05 2016-09-01 2.914 7,283,611 -19,732 0.19% 21,224,999
2016-09-02 2016-08-31 3.042 7,303,343 +3,432 0.19% 22,218,930
2016-09-01 2016-08-30 3.042 7,299,911 -12,011 0.19% 22,208,489
2016-08-31 2016-08-29 3.054 7,311,922 -858 0.19% 22,330,260
2016-08-29 2016-08-25 3.054 7,312,780 +1,716 0.19% 22,332,880
2016-08-26 2016-08-24 3.042 7,311,064 -3,432 0.19% 22,242,419
2016-08-12 2016-08-10 3.077 7,314,496 +23,164 0.19% 22,508,641
2016-08-11 2016-08-09 3.112 7,291,332 +57,479 0.19% 22,692,329
2016-08-10 2016-08-08 3.112 7,233,853 +33,458 0.19% 22,513,441
2016-08-09 2016-08-05 3.112 7,200,395 +12,011 0.19% 22,409,312
2016-08-08 2016-08-04 3.031 7,188,384 -2,574 0.19% 21,785,400
2016-08-05 2016-08-03 3.019 7,190,958 -7,721 0.19% 21,709,381
2016-08-04 2016-08-01 3.054 7,198,679 -21,447 0.19% 21,984,421
2016-08-01 2016-07-28 3.066 7,220,126 -66,917 0.19% 22,134,079
2016-07-25 2016-07-21 3.171 7,287,043 +6,863 0.19% 23,103,680
2016-07-22 2016-07-20 3.171 7,280,180 +1,716 0.19% 23,081,921
2016-07-15 2016-07-13 3.159 7,278,464 -6,863 0.19% 22,991,641
2016-07-14 2016-07-12 3.194 7,285,327 -7,721 0.19% 23,268,080
2016-07-13 2016-07-11 3.066 7,293,048 +2,573 0.19% 22,357,629
2016-07-12 2016-07-08 3.182 7,290,475 +141,555 0.19% 23,199,542
2016-07-11 2016-07-07 3.194 7,148,920 +110,669 0.19% 22,832,419
2016-07-08 2016-07-06 3.171 7,038,251 -1,715 0.19% 22,314,882
2016-07-07 2016-07-05 3.182 7,039,966 -6,006 0.19% 22,402,379
2016-07-04 2016-06-29 3.182 7,045,972 -3,431 0.19% 22,421,491
2016-06-30 2016-06-28 3.217 7,049,403 -12,869 0.19% 22,678,919
2016-06-29 2016-06-27 3.171 7,062,272 +169,007 0.19% 22,391,041
2016-06-28 2016-06-24 3.124 6,893,265 -6,005 0.18% 21,533,801
2016-06-27 2016-06-23 3.171 6,899,270 +8,579 0.18% 21,874,240
2016-06-21 2016-06-17 3.287 6,890,691 +42,895 0.18% 22,650,240
2016-06-10 2016-06-07 3.252 6,847,796 +226,487 0.18% 22,269,781
2016-06-07 2016-06-03 3.427 6,621,309 +162,144 0.17% 22,690,921
2016-06-06 2016-06-02 3.439 6,459,165 -226,487 0.17% 22,210,551
2016-06-02 2016-05-31 3.462 6,685,652 +303,699 0.18% 23,145,211
2016-05-31 2016-05-27 3.484 6,381,953 +125,602 0.17% 22,233,850
2016-05-18 2016-05-16 3.389 6,256,351 -26,913 0.17% 21,201,150
2016-05-16 2016-05-12 3.175 6,283,264 -7,569 0.17% 19,947,571
2016-05-13 2016-05-11 3.210 6,290,833 -4,205 0.17% 20,196,000
2016-05-12 2016-05-10 3.306 6,295,038 -6,728 0.17% 20,808,300
2016-05-11 2016-05-09 3.044 6,301,766 +9,251 0.17% 19,182,079
2016-05-03 2016-04-28 3.246 6,292,515 +11,774 0.17% 20,425,860
2016-04-29 2016-04-27 3.282 6,280,741 +9,252 0.17% 20,611,681
2016-04-28 2016-04-26 3.246 6,271,489 +8,410 0.17% 20,357,608
2016-04-26 2016-04-22 3.282 6,263,079 +841 0.17% 20,553,719
2016-04-22 2016-04-20 3.306 6,262,238 +5,887 0.17% 20,699,879
2016-03-11 2016-03-09 3.508 6,256,351 -4,205 0.17% 21,945,050
2016-03-10 2016-03-08 3.436 6,260,556 -4,205 0.17% 21,513,159
2016-03-09 2016-03-07 3.496 6,264,761 -5,887 0.17% 21,900,059
2016-03-04 2016-03-02 3.520 6,270,648 +14,297 0.17% 22,069,758
2016-02-17 2016-02-15 3.317 6,256,351 -1,682 0.17% 20,754,810
2016-02-16 2016-02-12 3.294 6,258,033 +1,682 0.17% 20,611,570
2016-02-11 2016-02-04 3.329 6,256,351 -15,979 0.17% 20,829,200
2016-02-05 2016-02-03 3.258 6,272,330 -18,503 0.17% 20,434,918
2016-02-03 2016-02-01 3.389 6,290,833 -4,205 0.17% 21,318,000
2016-02-02 2016-01-29 3.341 6,295,038 -6,728 0.17% 21,032,850
2016-02-01 2016-01-28 3.317 6,301,766 +8,410 0.17% 20,905,469
2016-01-29 2016-01-27 3.282 6,293,356 +20,184 0.17% 20,653,080
2016-01-28 2016-01-26 3.294 6,273,172 +16,821 0.17% 20,661,432
2016-01-26 2016-01-22 3.365 6,256,351 +77,374 0.17% 21,052,370
2016-01-25 2016-01-21 3.377 6,178,977 +216,983 0.17% 20,865,479
2016-01-22 2016-01-20 3.401 5,961,994 +225,394 0.16% 20,274,540
2016-01-21 2016-01-19 3.484 5,736,600 -9,252 0.15% 19,985,528
2016-01-20 2016-01-18 3.317 5,745,852 -16,820 0.15% 19,061,281
2016-01-19 2016-01-15 3.329 5,762,672 +10,092 0.15% 19,185,600
2016-01-18 2016-01-14 3.317 5,752,580 +3,364 0.15% 19,083,600
2016-01-15 2016-01-13 3.401 5,749,216 -5,887 0.15% 19,550,961
2016-01-14 2016-01-12 3.389 5,755,103 -31,959 0.15% 19,502,550
2016-01-13 2016-01-11 3.484 5,787,062 +10,934 0.16% 20,161,331
2016-01-12 2016-01-08 3.567 5,776,128 +39,528 0.15% 20,603,998
2016-01-06 2016-01-04 3.341 5,736,600 -57,190 0.15% 19,167,008
2016-01-05 2015-12-31 3.745 5,793,790 +21,026 0.16% 21,700,351
2016-01-04 2015-12-29 3.650 5,772,764 +1,682 0.15% 21,072,479
2015-12-30 2015-12-28 3.650 5,771,082 -3,364 0.15% 21,066,339
2015-12-29 2015-12-24 3.674 5,774,446 -15,139 0.15% 21,215,939
2015-12-28 2015-12-22 3.793 5,789,585 -30,276 0.16% 21,959,961
2015-12-23 2015-12-21 3.769 5,819,861 -10,093 0.16% 21,936,398
2015-12-22 2015-12-18 3.781 5,829,954 -20,184 0.16% 22,043,761
2015-12-18 2015-12-16 3.852 5,850,138 +66,440 0.16% 22,537,439
2015-12-17 2015-12-15 4.007 5,783,698 -9,251 0.16% 23,175,492
2015-12-16 2015-12-14 4.221 5,792,949 +56,349 0.16% 24,452,401
2015-12-15 2015-12-11 4.257 5,736,600 -9,252 0.15% 24,419,178
2015-12-14 2015-12-10 4.043 5,745,852 +9,252 0.15% 23,228,801
2015-12-11 2015-12-09 4.102 5,736,600 -5,888 0.15% 23,532,448
2015-12-07 2015-12-03 4.209 5,742,488 -16,820 0.15% 24,171,122
2015-11-26 2015-11-24 4.292 5,759,308 +5,887 0.15% 24,721,280
2015-11-25 2015-11-23 4.304 5,753,421 +10,092 0.15% 24,764,421
2015-11-23 2015-11-19 4.364 5,743,329 +6,729 0.15% 25,062,432
2015-11-19 2015-11-17 4.304 5,736,600 -3,365 0.15% 24,692,018
2015-11-18 2015-11-16 4.281 5,739,965 -18,502 0.15% 24,570,002
2015-11-17 2015-11-13 4.388 5,758,467 +21,867 0.15% 25,265,430
2015-11-05 2015-11-03 4.399 5,736,600 -6,729 0.15% 25,237,698
2015-11-04 2015-11-02 4.399 5,743,329 +1,682 0.15% 25,267,302
2015-11-03 2015-10-30 4.399 5,741,647 +5,047 0.15% 25,259,902
2015-10-22 2015-10-19 4.459 5,736,600 -5,047 0.15% 25,578,748
2015-10-20 2015-10-16 4.459 5,741,647 +1,682 0.15% 25,601,252
2015-10-19 2015-10-15 4.435 5,739,965 -22,707 0.15% 25,457,252
2015-10-16 2015-10-14 4.399 5,762,672 +26,072 0.15% 25,352,400
2015-10-14 2015-10-12 4.566 5,736,600 -3,365 0.15% 26,192,638
2015-10-13 2015-10-09 4.625 5,739,965 -15,979 0.15% 26,549,252
2015-10-12 2015-10-08 4.578 5,755,944 +5,887 0.15% 26,349,400
2015-10-09 2015-10-07 4.590 5,750,057 -15,138 0.15% 26,390,821
2015-10-08 2015-10-06 4.673 5,765,195 -841 0.15% 26,940,149
2015-10-07 2015-10-05 4.720 5,766,036 +280,952 0.15% 27,218,319
2015-10-06 2015-10-02 4.697 5,485,084 +11,641 0.15% 25,761,659
2015-10-05 2015-09-30 4.578 5,473,443 +182,638 0.15% 25,056,175
2015-10-02 2015-09-29 4.590 5,290,805 +249,935 0.14% 24,283,009
2015-09-30 2015-09-25 4.613 5,040,870 +186,090 0.14% 23,255,767
2015-09-29 2015-09-24 4.637 4,854,780 +324,702 0.13% 22,512,701
2015-09-25 2015-09-23 4.637 4,530,078 +148,965 0.12% 21,006,985
2015-09-24 2015-09-22 4.613 4,381,113 +209,394 0.12% 20,212,016
2015-09-23 2015-09-21 4.637 4,171,719 +43,993 0.11% 19,345,194
2015-09-22 2015-09-18 4.602 4,127,726 +3,895,515 0.11% 18,993,949
2015-09-21 2015-09-17 4.518 232,211 +142,059 0.01% 1,049,204
2015-09-18 2015-09-16 4.518 90,152 +69,968 0.00% 407,336
2015-09-17 2015-09-15 4.530 20,184 -1,683 0.00% 91,438
2015-09-15 2015-09-11 4.554 21,867 -15,138 0.00% 99,582
2015-09-14 2015-09-10 4.578 37,005 +5,887 0.00% 169,400
2015-09-11 2015-09-09 4.590 31,118 +3,364 0.00% 142,821
2015-09-10 2015-09-08 4.613 27,754 +6,728 0.00% 128,042
2015-09-09 2015-09-07 4.637 21,026 -3,364 0.00% 97,502
2015-09-08 2015-09-04 4.744 24,390 -4,205 0.00% 115,712
2015-09-07 2015-09-02 4.542 28,595 +16,821 0.00% 129,881
2015-08-31 2015-08-27 4.388 11,774 -26,913 0.00% 51,659
2015-08-28 2015-08-26 3.983 38,687 +26,913 0.00% 154,100
2015-08-14 2015-08-12 4.495 11,774 +2,523 0.00% 52,919
2015-06-23 2015-06-19 4.732 9,251 +9,251 0.00% 43,779
2014-07-09 2014-07-07 3.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top