History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 2,090,000 | +0 | 0.05% | 353,210 |
| 2025-10-13 | 2025-10-09 | 0.169 | 2,090,000 | +0 | 0.05% | 353,210 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,090,000 | +1,000 | 0.05% | 353,210 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,089,000 | -950,000 | 0.05% | 363,486 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,039,000 | +717,000 | 0.07% | 519,669 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,322,000 | -549,000 | 0.05% | 422,604 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,871,000 | +10,000 | 0.06% | 511,038 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,861,000 | +963,000 | 0.06% | 572,200 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,898,000 | +168,000 | 0.04% | 366,314 |
| 2025-09-23 | 2025-09-19 | 0.204 | 1,730,000 | +64,000 | 0.04% | 352,920 |
| 2025-09-22 | 2025-09-18 | 0.194 | 1,666,000 | +46,000 | 0.04% | 323,204 |
| 2025-09-19 | 2025-09-17 | 0.203 | 1,620,000 | -750,000 | 0.04% | 328,860 |
| 2025-09-18 | 2025-09-16 | 0.205 | 2,370,000 | +437,000 | 0.05% | 485,850 |
| 2025-09-17 | 2025-09-15 | 0.213 | 1,933,000 | +352,000 | 0.04% | 411,729 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,581,000 | +901,000 | 0.04% | 317,781 |
| 2025-09-15 | 2025-09-11 | 0.199 | 680,000 | +70,000 | 0.02% | 135,320 |
| 2025-09-09 | 2025-09-05 | 0.174 | 610,000 | -393,000 | 0.01% | 106,140 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,003,000 | +281,000 | 0.02% | 169,507 |
| 2025-08-21 | 2025-08-19 | 0.155 | 722,000 | -101,000 | 0.02% | 111,910 |
| 2025-08-20 | 2025-08-18 | 0.154 | 823,000 | -99,000 | 0.02% | 126,742 |
| 2025-08-19 | 2025-08-15 | 0.165 | 922,000 | +200,000 | 0.02% | 152,130 |
| 2025-08-18 | 2025-08-14 | 0.179 | 722,000 | +4,000 | 0.02% | 129,238 |
| 2025-08-15 | 2025-08-13 | 0.185 | 718,000 | -315,000 | 0.02% | 132,830 |
| 2025-08-14 | 2025-08-12 | 0.173 | 1,033,000 | +315,000 | 0.02% | 178,709 |
| 2025-08-13 | 2025-08-11 | 0.193 | 718,000 | -1,880,000 | 0.02% | 138,574 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,598,000 | +1,719,000 | 0.06% | 501,414 |
| 2025-08-11 | 2025-08-07 | 0.188 | 879,000 | -60,000 | 0.02% | 165,252 |
| 2025-08-08 | 2025-08-06 | 0.180 | 939,000 | +62,000 | 0.02% | 169,020 |
| 2025-08-07 | 2025-08-05 | 0.184 | 877,000 | +278,000 | 0.02% | 161,368 |
| 2025-07-31 | 2025-07-29 | 0.188 | 599,000 | -164,000 | 0.01% | 112,612 |
| 2025-07-30 | 2025-07-28 | 0.187 | 763,000 | +164,000 | 0.02% | 142,681 |
| 2025-07-25 | 2025-07-23 | 0.198 | 599,000 | +267,000 | 0.01% | 118,602 |
| 2025-07-24 | 2025-07-22 | 0.198 | 332,000 | -28,000 | 0.01% | 65,736 |
| 2025-07-23 | 2025-07-21 | 0.188 | 360,000 | -3,000 | 0.01% | 67,680 |
| 2025-07-22 | 2025-07-18 | 0.182 | 363,000 | +3,000 | 0.01% | 66,066 |
| 2025-07-16 | 2025-07-14 | 0.180 | 360,000 | +1,000 | 0.01% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.181 | 359,000 | +31,000 | 0.01% | 64,979 |
| 2025-07-11 | 2025-07-09 | 0.170 | 328,000 | -39,000 | 0.01% | 55,760 |
| 2025-07-09 | 2025-07-07 | 0.159 | 367,000 | +83,000 | 0.01% | 58,353 |
| 2025-07-08 | 2025-07-04 | 0.156 | 284,000 | -107,000 | 0.01% | 44,304 |
| 2025-07-07 | 2025-07-03 | 0.152 | 391,000 | +49,000 | 0.01% | 59,432 |
| 2025-07-04 | 2025-07-02 | 0.150 | 342,000 | -132,000 | 0.01% | 51,300 |
| 2025-07-03 | 2025-06-30 | 0.155 | 474,000 | -311,000 | 0.01% | 73,470 |
| 2025-07-02 | 2025-06-27 | 0.145 | 785,000 | -1,314,000 | 0.02% | 113,825 |
| 2025-06-30 | 2025-06-26 | 0.114 | 2,099,000 | -612,000 | 0.05% | 239,286 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,711,000 | -1,687,000 | 0.06% | 295,499 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,398,000 | -19,000 | 0.10% | 281,472 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,417,000 | -252,000 | 0.10% | 198,765 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,669,000 | -371,000 | 0.11% | 210,105 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,040,000 | -29,000 | 0.11% | 206,640 |
| 2025-06-11 | 2025-06-09 | 0.040 | 5,069,000 | +562,000 | 0.11% | 202,760 |
| 2025-05-29 | 2025-05-27 | 0.038 | 4,507,000 | -182,000 | 0.10% | 171,266 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,689,000 | -84,000 | 0.11% | 178,182 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,773,000 | -229,000 | 0.11% | 181,374 |
| 2025-05-26 | 2025-05-22 | 0.038 | 5,002,000 | +495,000 | 0.11% | 190,076 |
| 2025-05-21 | 2025-05-19 | 0.038 | 4,507,000 | -200,000 | 0.10% | 171,266 |
| 2025-05-20 | 2025-05-16 | 0.038 | 4,707,000 | +203,000 | 0.11% | 178,866 |
| 2025-05-19 | 2025-05-15 | 0.041 | 4,504,000 | -632,000 | 0.10% | 184,664 |
| 2025-05-16 | 2025-05-14 | 0.041 | 5,136,000 | -49,000 | 0.12% | 210,576 |
| 2025-05-15 | 2025-05-13 | 0.040 | 5,185,000 | -22,729,000 | 0.12% | 207,400 |
| 2025-05-14 | 2025-05-12 | 0.038 | 27,914,000 | -43,000 | 0.63% | 1,060,732 |
| 2025-05-13 | 2025-05-09 | 0.038 | 27,957,000 | +175,000 | 0.63% | 1,062,366 |
| 2025-05-06 | 2025-04-30 | 0.039 | 27,782,000 | +3,140,000 | 0.63% | 1,083,498 |
| 2025-05-02 | 2025-04-29 | 0.039 | 24,642,000 | +180,000 | 0.55% | 961,038 |
| 2025-04-30 | 2025-04-28 | 0.036 | 24,462,000 | +285,000 | 0.55% | 880,632 |
| 2025-04-29 | 2025-04-25 | 0.039 | 24,177,000 | +119,000 | 0.54% | 942,903 |
| 2025-04-28 | 2025-04-24 | 0.040 | 24,058,000 | +207,000 | 0.54% | 962,320 |
| 2025-04-25 | 2025-04-23 | 0.039 | 23,851,000 | +2,138,000 | 0.54% | 930,189 |
| 2025-04-23 | 2025-04-17 | 0.042 | 21,713,000 | +2,000 | 0.49% | 911,946 |
| 2025-04-22 | 2025-04-16 | 0.041 | 21,711,000 | +233,000 | 0.49% | 890,151 |
| 2025-04-17 | 2025-04-15 | 0.041 | 21,478,000 | +4,560,000 | 0.48% | 880,598 |
| 2025-04-16 | 2025-04-14 | 0.040 | 16,918,000 | +2,936,000 | 0.38% | 676,720 |
| 2025-04-15 | 2025-04-11 | 0.038 | 13,982,000 | -44,000 | 0.31% | 531,316 |
| 2025-04-14 | 2025-04-10 | 0.037 | 14,026,000 | -507,000 | 0.32% | 518,962 |
| 2025-04-11 | 2025-04-09 | 0.038 | 14,533,000 | -8,526,000 | 0.33% | 552,254 |
| 2025-04-10 | 2025-04-08 | 0.040 | 23,059,000 | +3,446,000 | 0.52% | 922,360 |
| 2025-04-09 | 2025-04-07 | 0.033 | 19,613,000 | +122,000 | 0.44% | 647,229 |
| 2025-04-08 | 2025-04-03 | 0.041 | 19,491,000 | +741,000 | 0.44% | 799,131 |
| 2025-04-07 | 2025-04-02 | 0.039 | 18,750,000 | +9,464,000 | 0.42% | 731,250 |
| 2025-04-02 | 2025-03-31 | 0.038 | 9,286,000 | -27,210,000 | 0.21% | 352,868 |
| 2025-04-01 | 2025-03-28 | 0.036 | 36,496,000 | -6,040,000 | 0.82% | 1,313,856 |
| 2025-03-31 | 2025-03-27 | 0.031 | 42,536,000 | -17,000 | 0.96% | 1,318,616 |
| 2025-03-28 | 2025-03-26 | 0.043 | 42,553,000 | -14,000 | 0.96% | 1,829,779 |
| 2025-03-27 | 2025-03-25 | 0.068 | 42,567,000 | +3,933,000 | 0.96% | 2,894,556 |
| 2025-03-26 | 2025-03-24 | 0.099 | 38,634,000 | +4,632,000 | 0.87% | 3,824,766 |
| 2025-03-25 | 2025-03-21 | 0.083 | 34,002,000 | +927,000 | 0.77% | 2,822,166 |
| 2025-03-24 | 2025-03-20 | 0.094 | 33,075,000 | +7,000 | 0.74% | 3,109,050 |
| 2025-03-21 | 2025-03-19 | 0.092 | 33,068,000 | +8,000 | 0.74% | 3,042,256 |
| 2025-03-20 | 2025-03-18 | 0.099 | 33,060,000 | +3,000 | 0.74% | 3,272,940 |
| 2025-03-19 | 2025-03-17 | 0.092 | 33,057,000 | +11,000 | 0.74% | 3,041,244 |
| 2025-03-18 | 2025-03-14 | 0.100 | 33,046,000 | +320,000 | 0.74% | 3,304,600 |
| 2025-03-17 | 2025-03-13 | 0.091 | 32,726,000 | +15,000 | 0.74% | 2,978,066 |
| 2025-03-14 | 2025-03-12 | 0.097 | 32,711,000 | +8,000 | 0.74% | 3,172,967 |
| 2025-03-13 | 2025-03-11 | 0.097 | 32,703,000 | +217,000 | 0.74% | 3,172,191 |
| 2025-03-12 | 2025-03-10 | 0.088 | 32,486,000 | +5,000 | 0.73% | 2,858,768 |
| 2025-03-11 | 2025-03-07 | 0.095 | 32,481,000 | +18,000 | 0.73% | 3,085,695 |
| 2025-03-10 | 2025-03-06 | 0.094 | 32,463,000 | +36,000 | 0.73% | 3,051,522 |
| 2025-03-07 | 2025-03-05 | 0.095 | 32,427,000 | +1,014,000 | 0.73% | 3,080,565 |
| 2025-03-06 | 2025-03-04 | 0.091 | 31,413,000 | +5,000 | 0.71% | 2,858,583 |
| 2025-03-05 | 2025-03-03 | 0.095 | 31,408,000 | +542,000 | 0.71% | 2,983,760 |
| 2025-03-04 | 2025-02-28 | 0.090 | 30,866,000 | +10,000 | 0.69% | 2,777,940 |
| 2025-03-03 | 2025-02-27 | 0.104 | 30,856,000 | +1,369,000 | 0.69% | 3,209,024 |
| 2025-02-28 | 2025-02-26 | 0.108 | 29,487,000 | +224,000 | 0.66% | 3,184,596 |
| 2025-02-27 | 2025-02-25 | 0.100 | 29,263,000 | +515,000 | 0.66% | 2,926,300 |
| 2025-02-26 | 2025-02-24 | 0.103 | 28,748,000 | +1,343,000 | 0.65% | 2,961,044 |
| 2025-02-25 | 2025-02-21 | 0.118 | 27,405,000 | +3,452,000 | 0.62% | 3,233,790 |
| 2025-02-21 | 2025-02-19 | 0.101 | 23,953,000 | +2,000 | 0.54% | 2,419,253 |
| 2025-02-20 | 2025-02-18 | 0.095 | 23,951,000 | -15,000 | 0.54% | 2,275,345 |
| 2025-02-19 | 2025-02-17 | 0.104 | 23,966,000 | +10,000 | 0.54% | 2,492,464 |
| 2025-02-18 | 2025-02-14 | 0.107 | 23,956,000 | +103,000 | 0.54% | 2,563,292 |
| 2025-02-17 | 2025-02-13 | 0.107 | 23,853,000 | +234,000 | 0.54% | 2,552,271 |
| 2025-02-14 | 2025-02-12 | 0.098 | 23,619,000 | -276,000 | 0.53% | 2,314,662 |
| 2025-02-13 | 2025-02-11 | 0.090 | 23,895,000 | -1,700,000 | 0.54% | 2,150,550 |
| 2025-02-12 | 2025-02-10 | 0.087 | 25,595,000 | -13,445,000 | 0.58% | 2,226,765 |
| 2025-02-11 | 2025-02-07 | 0.092 | 39,040,000 | +13,000 | 0.88% | 3,591,680 |
| 2025-02-07 | 2025-02-05 | 0.096 | 39,027,000 | +6,000 | 0.88% | 3,746,592 |
| 2025-02-06 | 2025-02-04 | 0.097 | 39,021,000 | +130,000 | 0.88% | 3,785,037 |
| 2025-02-05 | 2025-02-03 | 0.093 | 38,891,000 | +17,000 | 0.88% | 3,616,863 |
| 2025-02-04 | 2025-01-28 | 0.092 | 38,874,000 | +15,000 | 0.87% | 3,576,408 |
| 2025-02-03 | 2025-01-24 | 0.095 | 38,859,000 | +10,000 | 0.87% | 3,691,605 |
| 2025-01-27 | 2025-01-23 | 0.095 | 38,849,000 | +322,000 | 0.87% | 3,690,655 |
| 2025-01-24 | 2025-01-22 | 0.092 | 38,527,000 | +5,000 | 0.87% | 3,544,484 |
| 2025-01-23 | 2025-01-21 | 0.089 | 38,522,000 | +39,000 | 0.87% | 3,428,458 |
| 2025-01-22 | 2025-01-20 | 0.092 | 38,483,000 | +5,000 | 0.87% | 3,540,436 |
| 2025-01-21 | 2025-01-17 | 0.083 | 38,478,000 | +5,000 | 0.87% | 3,193,674 |
| 2025-01-20 | 2025-01-16 | 0.087 | 38,473,000 | +10,000 | 0.87% | 3,347,151 |
| 2025-01-17 | 2025-01-15 | 0.086 | 38,463,000 | +238,000 | 0.87% | 3,307,818 |
| 2025-01-16 | 2025-01-14 | 0.095 | 38,225,000 | +20,000 | 0.86% | 3,631,375 |
| 2025-01-15 | 2025-01-13 | 0.095 | 38,205,000 | +60,000 | 0.86% | 3,629,475 |
| 2025-01-14 | 2025-01-10 | 0.090 | 38,145,000 | +5,000 | 0.86% | 3,433,050 |
| 2025-01-13 | 2025-01-09 | 0.090 | 38,140,000 | +99,000 | 0.86% | 3,432,600 |
| 2025-01-10 | 2025-01-08 | 0.092 | 38,041,000 | +2,000 | 0.86% | 3,499,772 |
| 2025-01-08 | 2025-01-06 | 0.096 | 38,039,000 | +88,000 | 0.86% | 3,651,744 |
| 2025-01-07 | 2025-01-03 | 0.101 | 37,951,000 | +2,000 | 0.85% | 3,833,051 |
| 2025-01-06 | 2025-01-02 | 0.094 | 37,949,000 | +5,000 | 0.85% | 3,567,206 |
| 2025-01-03 | 2024-12-31 | 0.102 | 37,944,000 | -1,000 | 0.85% | 3,870,288 |
| 2025-01-02 | 2024-12-27 | 0.096 | 37,945,000 | +417,000 | 0.85% | 3,642,720 |
| 2024-12-30 | 2024-12-24 | 0.096 | 37,528,000 | +147,000 | 0.84% | 3,602,688 |
| 2024-12-27 | 2024-12-20 | 0.094 | 37,381,000 | +353,000 | 0.84% | 3,513,814 |
| 2024-12-23 | 2024-12-19 | 0.093 | 37,028,000 | +969,000 | 0.83% | 3,443,604 |
| 2024-12-20 | 2024-12-18 | 0.099 | 36,059,000 | +23,000 | 0.81% | 3,569,841 |
| 2024-12-19 | 2024-12-17 | 0.102 | 36,036,000 | +676,000 | 0.81% | 3,675,672 |
| 2024-12-18 | 2024-12-16 | 0.100 | 35,360,000 | +401,000 | 0.80% | 3,536,000 |
| 2024-12-17 | 2024-12-13 | 0.119 | 34,959,000 | +795,000 | 0.79% | 4,160,121 |
| 2024-12-16 | 2024-12-12 | 0.106 | 34,164,000 | +198,000 | 0.77% | 3,621,384 |
| 2024-12-13 | 2024-12-11 | 0.107 | 33,966,000 | +780,000 | 0.76% | 3,634,362 |
| 2024-12-12 | 2024-12-10 | 0.102 | 33,186,000 | +13,000 | 0.75% | 3,384,972 |
| 2024-12-11 | 2024-12-09 | 0.097 | 33,173,000 | +23,000 | 0.75% | 3,217,781 |
| 2024-12-10 | 2024-12-06 | 0.106 | 33,150,000 | +130,000 | 0.75% | 3,513,900 |
| 2024-12-09 | 2024-12-05 | 0.114 | 33,020,000 | +74,000 | 0.74% | 3,764,280 |
| 2024-12-06 | 2024-12-04 | 0.107 | 32,946,000 | +122,000 | 0.74% | 3,525,222 |
| 2024-12-05 | 2024-12-03 | 0.098 | 32,824,000 | +17,000 | 0.74% | 3,216,752 |
| 2024-12-04 | 2024-12-02 | 0.100 | 32,807,000 | +157,000 | 0.74% | 3,280,700 |
| 2024-12-03 | 2024-11-29 | 0.112 | 32,650,000 | -1,000 | 0.73% | 3,656,800 |
| 2024-12-02 | 2024-11-28 | 0.119 | 32,651,000 | +45,000 | 0.73% | 3,885,469 |
| 2024-11-29 | 2024-11-27 | 0.129 | 32,606,000 | +755,000 | 0.73% | 4,206,174 |
| 2024-11-28 | 2024-11-26 | 0.137 | 31,851,000 | +4,000 | 0.72% | 4,363,587 |
| 2024-11-27 | 2024-11-25 | 0.134 | 31,847,000 | +12,000 | 0.72% | 4,267,498 |
| 2024-11-26 | 2024-11-22 | 0.133 | 31,835,000 | +11,000 | 0.72% | 4,234,055 |
| 2024-11-25 | 2024-11-21 | 0.123 | 31,824,000 | +699,000 | 0.72% | 3,914,352 |
| 2024-11-22 | 2024-11-20 | 0.129 | 31,125,000 | +21,000 | 0.70% | 4,015,125 |
| 2024-11-21 | 2024-11-19 | 0.138 | 31,104,000 | +357,000 | 0.70% | 4,292,352 |
| 2024-11-20 | 2024-11-18 | 0.141 | 30,747,000 | +6,000 | 0.69% | 4,335,327 |
| 2024-11-19 | 2024-11-15 | 0.136 | 30,741,000 | +7,000 | 0.69% | 4,180,776 |
| 2024-11-18 | 2024-11-14 | 0.132 | 30,734,000 | +388,000 | 0.69% | 4,056,888 |
| 2024-11-15 | 2024-11-13 | 0.138 | 30,346,000 | +22,000 | 0.68% | 4,187,748 |
| 2024-11-14 | 2024-11-12 | 0.138 | 30,324,000 | +1,217,000 | 0.68% | 4,184,712 |
| 2024-11-13 | 2024-11-11 | 0.129 | 29,107,000 | +276,000 | 0.65% | 3,754,803 |
| 2024-11-12 | 2024-11-08 | 0.126 | 28,831,000 | +9,000 | 0.65% | 3,632,706 |
| 2024-11-08 | 2024-11-06 | 0.125 | 28,822,000 | +22,000 | 0.65% | 3,602,750 |
| 2024-11-07 | 2024-11-05 | 0.122 | 28,800,000 | +175,000 | 0.65% | 3,513,600 |
| 2024-11-06 | 2024-11-04 | 0.123 | 28,625,000 | +6,000 | 0.64% | 3,520,875 |
| 2024-11-05 | 2024-11-01 | 0.125 | 28,619,000 | +417,000 | 0.64% | 3,577,375 |
| 2024-11-04 | 2024-10-31 | 0.120 | 28,202,000 | +3,000 | 0.63% | 3,384,240 |
| 2024-11-01 | 2024-10-30 | 0.127 | 28,199,000 | +16,000 | 0.63% | 3,581,273 |
| 2024-10-31 | 2024-10-29 | 0.126 | 28,183,000 | +86,000 | 0.63% | 3,551,058 |
| 2024-10-30 | 2024-10-28 | 0.124 | 28,097,000 | +24,000 | 0.63% | 3,484,028 |
| 2024-10-29 | 2024-10-25 | 0.126 | 28,073,000 | +2,000 | 0.63% | 3,537,198 |
| 2024-10-28 | 2024-10-24 | 0.126 | 28,071,000 | +3,000 | 0.63% | 3,536,946 |
| 2024-10-25 | 2024-10-23 | 0.124 | 28,068,000 | +1,045,000 | 0.63% | 3,480,432 |
| 2024-10-24 | 2024-10-22 | 0.126 | 27,023,000 | +16,000 | 0.61% | 3,404,898 |
| 2024-10-23 | 2024-10-21 | 0.129 | 27,007,000 | +8,000 | 0.61% | 3,483,903 |
| 2024-10-22 | 2024-10-18 | 0.130 | 26,999,000 | +966,000 | 0.61% | 3,509,870 |
| 2024-10-21 | 2024-10-17 | 0.120 | 26,033,000 | +7,000 | 0.59% | 3,123,960 |
| 2024-10-18 | 2024-10-16 | 0.124 | 26,026,000 | +7,000 | 0.59% | 3,227,224 |
| 2024-10-17 | 2024-10-15 | 0.122 | 26,019,000 | +6,000 | 0.59% | 3,174,318 |
| 2024-10-16 | 2024-10-14 | 0.123 | 26,013,000 | +5,000 | 0.59% | 3,199,599 |
| 2024-10-15 | 2024-10-10 | 0.125 | 26,008,000 | +195,000 | 0.59% | 3,251,000 |
| 2024-10-14 | 2024-10-09 | 0.113 | 25,813,000 | +3,000 | 0.58% | 2,916,869 |
| 2024-10-10 | 2024-10-08 | 0.130 | 25,810,000 | +2,730,000 | 0.58% | 3,355,300 |
| 2024-10-09 | 2024-10-07 | 0.143 | 23,080,000 | +1,645,000 | 0.52% | 3,300,440 |
| 2024-10-08 | 2024-10-04 | 0.138 | 21,435,000 | -50,000 | 0.48% | 2,958,030 |
| 2024-10-07 | 2024-10-03 | 0.140 | 21,485,000 | -1,318,000 | 0.48% | 3,007,900 |
| 2024-10-04 | 2024-10-02 | 0.146 | 22,803,000 | -7,387,000 | 0.51% | 3,329,238 |
| 2024-10-03 | 2024-09-30 | 0.129 | 30,190,000 | -904,000 | 0.68% | 3,894,510 |
| 2024-10-02 | 2024-09-27 | 0.123 | 31,094,000 | +4,000 | 0.70% | 3,824,562 |
| 2024-09-30 | 2024-09-26 | 0.118 | 31,090,000 | +4,000 | 0.70% | 3,668,620 |
| 2024-09-27 | 2024-09-25 | 0.103 | 31,086,000 | +105,000 | 0.70% | 3,201,858 |
| 2024-09-26 | 2024-09-24 | 0.102 | 30,981,000 | -7,000 | 0.70% | 3,160,062 |
| 2024-09-25 | 2024-09-23 | 0.098 | 30,988,000 | +15,000 | 0.70% | 3,036,824 |
| 2024-09-24 | 2024-09-20 | 0.100 | 30,973,000 | +48,000 | 0.70% | 3,097,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 30,925,000 | +378,000 | 0.70% | 3,092,500 |
| 2024-09-17 | 2024-09-13 | 0.102 | 30,547,000 | -6,000 | 0.69% | 3,115,794 |
| 2024-09-16 | 2024-09-12 | 0.096 | 30,553,000 | +13,000 | 0.69% | 2,933,088 |
| 2024-09-13 | 2024-09-11 | 0.115 | 30,540,000 | +4,000 | 0.69% | 3,512,100 |
| 2024-09-12 | 2024-09-10 | 0.116 | 30,536,000 | +55,000 | 0.69% | 3,542,176 |
| 2024-09-11 | 2024-09-09 | 0.112 | 30,481,000 | +144,000 | 0.69% | 3,413,872 |
| 2024-09-10 | 2024-09-05 | 0.117 | 30,337,000 | +735,000 | 0.68% | 3,549,429 |
| 2024-09-09 | 2024-09-04 | 0.118 | 29,602,000 | +7,000 | 0.67% | 3,493,036 |
| 2024-09-05 | 2024-09-03 | 0.120 | 29,595,000 | +19,000 | 0.67% | 3,551,400 |
| 2024-09-04 | 2024-09-02 | 0.120 | 29,576,000 | +27,000 | 0.67% | 3,549,120 |
| 2024-09-03 | 2024-08-30 | 0.119 | 29,549,000 | +70,000 | 0.66% | 3,516,331 |
| 2024-09-02 | 2024-08-29 | 0.120 | 29,479,000 | +88,000 | 0.66% | 3,537,480 |
| 2024-08-30 | 2024-08-28 | 0.120 | 29,391,000 | +44,000 | 0.66% | 3,526,920 |
| 2024-08-29 | 2024-08-27 | 0.120 | 29,347,000 | +2,000 | 0.66% | 3,521,640 |
| 2024-08-28 | 2024-08-26 | 0.125 | 29,345,000 | +3,000 | 0.66% | 3,668,125 |
| 2024-08-27 | 2024-08-23 | 0.126 | 29,342,000 | +9,000 | 0.66% | 3,697,092 |
| 2024-08-26 | 2024-08-22 | 0.124 | 29,333,000 | +28,000 | 0.66% | 3,637,292 |
| 2024-08-23 | 2024-08-21 | 0.125 | 29,305,000 | +1,000 | 0.66% | 3,663,125 |
| 2024-08-22 | 2024-08-20 | 0.120 | 29,304,000 | +79,000 | 0.66% | 3,516,480 |
| 2024-08-21 | 2024-08-19 | 0.124 | 29,225,000 | +2,000 | 0.66% | 3,623,900 |
| 2024-08-20 | 2024-08-16 | 0.129 | 29,223,000 | +8,000 | 0.66% | 3,769,767 |
| 2024-08-16 | 2024-08-14 | 0.128 | 29,215,000 | +15,000 | 0.66% | 3,739,520 |
| 2024-08-15 | 2024-08-13 | 0.137 | 29,200,000 | +3,000 | 0.66% | 4,000,400 |
| 2024-08-14 | 2024-08-12 | 0.136 | 29,197,000 | +10,000 | 0.66% | 3,970,792 |
| 2024-08-13 | 2024-08-09 | 0.133 | 29,187,000 | +15,000 | 0.66% | 3,881,871 |
| 2024-08-12 | 2024-08-08 | 0.134 | 29,172,000 | +13,000 | 0.66% | 3,909,048 |
| 2024-08-09 | 2024-08-07 | 0.134 | 29,159,000 | +18,000 | 0.66% | 3,907,306 |
| 2024-08-08 | 2024-08-06 | 0.134 | 29,141,000 | +5,000 | 0.66% | 3,904,894 |
| 2024-08-07 | 2024-08-05 | 0.132 | 29,136,000 | +30,000 | 0.66% | 3,845,952 |
| 2024-08-06 | 2024-08-02 | 0.132 | 29,106,000 | +640,000 | 0.65% | 3,841,992 |
| 2024-08-05 | 2024-08-01 | 0.121 | 28,466,000 | +43,000 | 0.64% | 3,444,386 |
| 2024-08-02 | 2024-07-31 | 0.126 | 28,423,000 | +91,000 | 0.64% | 3,581,298 |
| 2024-08-01 | 2024-07-30 | 0.119 | 28,332,000 | +44,000 | 0.64% | 3,371,508 |
| 2024-07-31 | 2024-07-29 | 0.117 | 28,288,000 | +164,000 | 0.64% | 3,309,696 |
| 2024-07-30 | 2024-07-26 | 0.121 | 28,124,000 | +110,000 | 0.63% | 3,403,004 |
| 2024-07-29 | 2024-07-25 | 0.121 | 28,014,000 | +7,000 | 0.63% | 3,389,694 |
| 2024-07-26 | 2024-07-24 | 0.118 | 28,007,000 | +93,000 | 0.63% | 3,304,826 |
| 2024-07-24 | 2024-07-22 | 0.126 | 27,914,000 | +1,748,000 | 0.63% | 3,517,164 |
| 2024-07-23 | 2024-07-19 | 0.121 | 26,166,000 | +17,000 | 0.59% | 3,166,086 |
| 2024-07-22 | 2024-07-18 | 0.122 | 26,149,000 | +15,000 | 0.59% | 3,190,178 |
| 2024-07-19 | 2024-07-17 | 0.117 | 26,134,000 | +48,000 | 0.59% | 3,057,678 |
| 2024-07-18 | 2024-07-16 | 0.119 | 26,086,000 | +96,000 | 0.59% | 3,104,234 |
| 2024-07-17 | 2024-07-15 | 0.116 | 25,990,000 | +93,000 | 0.58% | 3,014,840 |
| 2024-07-16 | 2024-07-12 | 0.121 | 25,897,000 | +3,000 | 0.58% | 3,133,537 |
| 2024-07-15 | 2024-07-11 | 0.117 | 25,894,000 | +2,000 | 0.58% | 3,029,598 |
| 2024-07-12 | 2024-07-10 | 0.101 | 25,892,000 | +2,000 | 0.58% | 2,615,092 |
| 2024-07-11 | 2024-07-09 | 0.095 | 25,890,000 | +2,000 | 0.58% | 2,459,550 |
| 2024-07-08 | 2024-07-04 | 0.103 | 25,888,000 | +1,000 | 0.58% | 2,666,464 |
| 2024-07-04 | 2024-07-02 | 0.102 | 25,887,000 | -504,000 | 0.58% | 2,640,474 |
| 2024-07-02 | 2024-06-27 | 0.105 | 26,391,000 | -6,000 | 0.59% | 2,771,055 |
| 2024-06-26 | 2024-06-24 | 0.107 | 26,397,000 | -50,000 | 0.59% | 2,824,479 |
| 2024-06-21 | 2024-06-19 | 0.115 | 26,447,000 | +3,000 | 0.60% | 3,041,405 |
| 2024-06-13 | 2024-06-11 | 0.116 | 26,444,000 | -8,000 | 0.59% | 3,067,504 |
| 2024-06-11 | 2024-06-06 | 0.125 | 26,452,000 | +8,000 | 0.60% | 3,306,500 |
| 2024-06-07 | 2024-06-05 | 0.125 | 26,444,000 | -30,000 | 0.59% | 3,305,500 |
| 2024-06-06 | 2024-06-04 | 0.133 | 26,474,000 | -382,000 | 0.60% | 3,521,042 |
| 2024-06-05 | 2024-06-03 | 0.119 | 26,856,000 | -27,000 | 0.60% | 3,195,864 |
| 2024-06-04 | 2024-05-31 | 0.118 | 26,883,000 | +7,000 | 0.60% | 3,172,194 |
| 2024-06-03 | 2024-05-30 | 0.125 | 26,876,000 | -28,000 | 0.60% | 3,359,500 |
| 2024-05-30 | 2024-05-28 | 0.137 | 26,904,000 | -19,000 | 0.61% | 3,685,848 |
| 2024-05-29 | 2024-05-27 | 0.149 | 26,923,000 | -147,000 | 0.61% | 4,011,527 |
| 2024-05-28 | 2024-05-24 | 0.141 | 27,070,000 | +768,000 | 0.61% | 3,816,870 |
| 2024-05-27 | 2024-05-23 | 0.151 | 26,302,000 | -255,000 | 0.59% | 3,971,602 |
| 2024-05-24 | 2024-05-22 | 0.163 | 26,557,000 | +498,000 | 0.60% | 4,328,791 |
| 2024-05-23 | 2024-05-21 | 0.201 | 26,059,000 | -949,000 | 0.59% | 5,237,859 |
| 2024-05-22 | 2024-05-20 | 0.170 | 27,008,000 | -6,051,000 | 0.61% | 4,591,360 |
| 2024-05-21 | 2024-05-17 | 0.076 | 33,059,000 | -4,593,000 | 0.74% | 2,512,484 |
| 2024-05-20 | 2024-05-16 | 0.052 | 37,652,000 | -1,312,000 | 0.85% | 1,957,904 |
| 2024-05-16 | 2024-05-13 | 0.051 | 38,964,000 | -820,000 | 0.88% | 1,987,164 |
| 2024-05-14 | 2024-05-10 | 0.054 | 39,784,000 | -500,000 | 0.90% | 2,148,336 |
| 2024-05-13 | 2024-05-09 | 0.051 | 40,284,000 | -14,000 | 0.91% | 2,054,484 |
| 2024-05-10 | 2024-05-08 | 0.045 | 40,298,000 | -32,000 | 0.91% | 1,813,410 |
| 2024-05-08 | 2024-05-06 | 0.048 | 40,330,000 | -225,000 | 0.91% | 1,935,840 |
| 2024-05-06 | 2024-05-02 | 0.052 | 40,555,000 | -177,000 | 0.91% | 2,108,860 |
| 2024-05-03 | 2024-04-30 | 0.042 | 40,732,000 | +177,000 | 0.92% | 1,710,744 |
| 2024-04-26 | 2024-04-24 | 0.031 | 40,555,000 | -315,000 | 0.91% | 1,257,205 |
| 2024-04-22 | 2024-04-18 | 0.030 | 40,870,000 | -250,000 | 0.92% | 1,226,100 |
| 2024-04-08 | 2024-04-03 | 0.033 | 41,120,000 | -31,000 | 0.93% | 1,356,960 |
| 2024-04-05 | 2024-04-02 | 0.033 | 41,151,000 | -850,000 | 0.93% | 1,357,983 |
| 2024-03-27 | 2024-03-25 | 0.034 | 42,001,000 | +500,000 | 0.95% | 1,428,034 |
| 2024-03-20 | 2024-03-18 | 0.032 | 41,501,000 | +314,000 | 0.93% | 1,328,032 |
| 2024-03-14 | 2024-03-12 | 0.031 | 41,187,000 | +1,000 | 0.93% | 1,276,797 |
| 2024-03-07 | 2024-03-05 | 0.031 | 41,186,000 | +290,000 | 0.93% | 1,276,766 |
| 2024-03-06 | 2024-03-04 | 0.029 | 40,896,000 | +200,000 | 0.92% | 1,185,984 |
| 2024-02-21 | 2024-02-19 | 0.035 | 40,696,000 | +1,000 | 0.92% | 1,424,360 |
| 2024-02-19 | 2024-02-15 | 0.022 | 40,695,000 | -99,000 | 0.92% | 895,290 |
| 2024-02-14 | 2024-02-07 | 0.023 | 40,794,000 | +99,000 | 0.92% | 938,262 |
| 2024-01-31 | 2024-01-29 | 0.027 | 40,695,000 | -3,000 | 0.92% | 1,098,765 |
| 2024-01-26 | 2024-01-24 | 0.026 | 40,698,000 | -197,000 | 0.92% | 1,058,148 |
| 2024-01-24 | 2024-01-22 | 0.032 | 40,895,000 | -37,000 | 0.92% | 1,308,640 |
| 2024-01-19 | 2024-01-17 | 0.038 | 40,932,000 | -13,000 | 0.92% | 1,555,416 |
| 2024-01-15 | 2024-01-11 | 0.039 | 40,945,000 | -299,000 | 0.92% | 1,596,855 |
| 2024-01-12 | 2024-01-10 | 0.038 | 41,244,000 | +299,000 | 0.93% | 1,567,272 |
| 2024-01-11 | 2024-01-09 | 0.038 | 40,945,000 | +50,000 | 0.92% | 1,555,910 |
| 2024-01-03 | 2023-12-29 | 0.032 | 40,895,000 | -475,000 | 0.92% | 1,308,640 |
| 2023-12-29 | 2023-12-27 | 0.026 | 41,370,000 | +475,000 | 0.93% | 1,075,620 |
| 2023-12-20 | 2023-12-18 | 0.029 | 40,895,000 | +50,000 | 0.92% | 1,185,955 |
| 2023-12-19 | 2023-12-15 | 0.034 | 40,845,000 | +150,000 | 0.92% | 1,388,730 |
| 2023-12-11 | 2023-12-07 | 0.031 | 40,695,000 | -98,000 | 0.92% | 1,261,545 |
| 2023-12-05 | 2023-12-01 | 0.035 | 40,793,000 | -24,000 | 0.92% | 1,427,755 |
| 2023-12-04 | 2023-11-30 | 0.039 | 40,817,000 | -122,000 | 0.92% | 1,591,863 |
| 2023-11-22 | 2023-11-20 | 0.039 | 40,939,000 | -70,000 | 0.92% | 1,596,621 |
| 2023-11-21 | 2023-11-17 | 0.043 | 41,009,000 | +314,000 | 0.92% | 1,763,387 |
| 2023-11-20 | 2023-11-16 | 0.036 | 40,695,000 | -200,000 | 0.92% | 1,465,020 |
| 2023-11-14 | 2023-11-10 | 0.052 | 40,895,000 | +200,000 | 0.92% | 2,126,540 |
| 2023-10-11 | 2023-10-09 | 0.078 | 40,695,000 | +15,000 | 0.92% | 3,174,210 |
| 2023-08-02 | 2023-07-31 | 0.077 | 40,680,000 | -40,000 | 0.92% | 3,132,360 |
| 2023-08-01 | 2023-07-28 | 0.080 | 40,720,000 | +40,000 | 0.92% | 3,257,600 |
| 2023-07-31 | 2023-07-27 | 0.080 | 40,680,000 | -673,000 | 0.92% | 3,254,400 |
| 2023-07-28 | 2023-07-26 | 0.080 | 41,353,000 | +140,000 | 0.93% | 3,308,240 |
| 2023-07-27 | 2023-07-25 | 0.085 | 41,213,000 | +199,000 | 0.93% | 3,503,105 |
| 2023-07-26 | 2023-07-24 | 0.088 | 41,014,000 | -61,000 | 0.92% | 3,609,232 |
| 2023-07-20 | 2023-07-18 | 0.104 | 41,075,000 | +69,000 | 0.92% | 4,271,800 |
| 2023-07-19 | 2023-07-14 | 0.099 | 41,006,000 | +1,897,000 | 0.92% | 4,059,594 |
| 2023-07-18 | 2023-07-13 | 0.115 | 39,109,000 | +189,000 | 0.88% | 4,497,535 |
| 2023-07-14 | 2023-07-12 | 0.114 | 38,920,000 | +83,000 | 0.88% | 4,436,880 |
| 2023-07-12 | 2023-07-10 | 0.124 | 38,837,000 | +284,000 | 0.87% | 4,815,788 |
| 2023-07-11 | 2023-07-07 | 0.162 | 38,553,000 | +179,000 | 0.87% | 6,245,586 |
| 2023-07-10 | 2023-07-06 | 0.161 | 38,374,000 | +2,000 | 0.86% | 6,178,214 |
| 2023-07-07 | 2023-07-05 | 0.180 | 38,372,000 | +87,000 | 0.86% | 6,906,960 |
| 2023-07-06 | 2023-07-04 | 0.168 | 38,285,000 | +6,000 | 0.86% | 6,431,880 |
| 2023-07-05 | 2023-07-03 | 0.169 | 38,279,000 | +7,000 | 0.86% | 6,469,151 |
| 2023-07-04 | 2023-06-30 | 0.171 | 38,272,000 | +14,000 | 0.86% | 6,544,512 |
| 2023-07-03 | 2023-06-29 | 0.173 | 38,258,000 | +3,000 | 0.86% | 6,618,634 |
| 2023-06-30 | 2023-06-28 | 0.177 | 38,255,000 | +7,000 | 0.86% | 6,771,135 |
| 2023-06-29 | 2023-06-27 | 0.178 | 38,248,000 | +9,000 | 0.86% | 6,808,144 |
| 2023-06-28 | 2023-06-26 | 0.179 | 38,239,000 | +4,000 | 0.86% | 6,844,781 |
| 2023-06-26 | 2023-06-21 | 0.184 | 38,235,000 | +289,000 | 0.86% | 7,035,240 |
| 2023-06-23 | 2023-06-20 | 0.178 | 37,946,000 | +5,000 | 0.85% | 6,754,388 |
| 2023-06-21 | 2023-06-19 | 0.180 | 37,941,000 | +90,000 | 0.85% | 6,829,380 |
| 2023-06-20 | 2023-06-16 | 0.186 | 37,851,000 | +75,000 | 0.85% | 7,040,286 |
| 2023-06-19 | 2023-06-15 | 0.165 | 37,776,000 | +5,000 | 0.85% | 6,233,040 |
| 2023-06-16 | 2023-06-14 | 0.167 | 37,771,000 | +4,000 | 0.85% | 6,307,757 |
| 2023-06-15 | 2023-06-13 | 0.168 | 37,767,000 | +4,000 | 0.85% | 6,344,856 |
| 2023-06-14 | 2023-06-12 | 0.169 | 37,763,000 | +6,000 | 0.85% | 6,381,947 |
| 2023-06-13 | 2023-06-09 | 0.174 | 37,757,000 | +6,000 | 0.85% | 6,569,718 |
| 2023-06-12 | 2023-06-08 | 0.179 | 37,751,000 | +190,000 | 0.85% | 6,757,429 |
| 2023-06-09 | 2023-06-07 | 0.179 | 37,561,000 | +11,000 | 0.85% | 6,723,419 |
| 2023-06-08 | 2023-06-06 | 0.186 | 37,550,000 | +181,000 | 0.84% | 6,984,300 |
| 2023-06-07 | 2023-06-05 | 0.169 | 37,369,000 | +192,000 | 0.84% | 6,315,361 |
| 2023-06-06 | 2023-06-02 | 0.170 | 37,177,000 | +201,000 | 0.84% | 6,320,090 |
| 2023-06-05 | 2023-06-01 | 0.148 | 36,976,000 | +10,000 | 0.83% | 5,472,448 |
| 2023-06-02 | 2023-05-31 | 0.150 | 36,966,000 | +14,000 | 0.83% | 5,544,900 |
| 2023-06-01 | 2023-05-30 | 0.152 | 36,952,000 | +88,000 | 0.83% | 5,616,704 |
| 2023-05-31 | 2023-05-29 | 0.153 | 36,864,000 | +63,000 | 0.83% | 5,640,192 |
| 2023-05-30 | 2023-05-25 | 0.163 | 36,801,000 | +193,000 | 0.83% | 5,998,563 |
| 2023-05-29 | 2023-05-24 | 0.149 | 36,608,000 | +314,000 | 0.82% | 5,454,592 |
| 2023-05-25 | 2023-05-23 | 0.151 | 36,294,000 | +132,000 | 0.82% | 5,480,394 |
| 2023-05-24 | 2023-05-22 | 0.169 | 36,162,000 | +5,000 | 0.81% | 6,111,378 |
| 2023-05-23 | 2023-05-19 | 0.169 | 36,157,000 | +75,000 | 0.81% | 6,110,533 |
| 2023-05-22 | 2023-05-18 | 0.164 | 36,082,000 | +3,000 | 0.81% | 5,917,448 |
| 2023-05-19 | 2023-05-17 | 0.165 | 36,079,000 | +148,000 | 0.81% | 5,953,035 |
| 2023-05-18 | 2023-05-16 | 0.150 | 35,931,000 | +63,000 | 0.81% | 5,389,650 |
| 2023-05-17 | 2023-05-15 | 0.163 | 35,868,000 | +6,000 | 0.81% | 5,846,484 |
| 2023-05-16 | 2023-05-12 | 0.187 | 35,862,000 | +10,000 | 0.81% | 6,706,194 |
| 2023-05-15 | 2023-05-11 | 0.189 | 35,852,000 | +107,000 | 0.81% | 6,776,028 |
| 2023-05-12 | 2023-05-10 | 0.210 | 35,745,000 | +139,000 | 0.80% | 7,506,450 |
| 2023-05-11 | 2023-05-09 | 0.167 | 35,606,000 | +6,000 | 0.80% | 5,946,202 |
| 2023-05-10 | 2023-05-08 | 0.168 | 35,600,000 | +95,000 | 0.80% | 5,980,800 |
| 2023-05-09 | 2023-05-05 | 0.168 | 35,505,000 | +57,000 | 0.80% | 5,964,840 |
| 2023-05-08 | 2023-05-04 | 0.170 | 35,448,000 | +148,000 | 0.80% | 6,026,160 |
| 2023-05-04 | 2023-05-02 | 0.170 | 35,300,000 | +2,000 | 0.79% | 6,001,000 |
| 2023-05-03 | 2023-04-28 | 0.178 | 35,298,000 | +26,000 | 0.79% | 6,283,044 |
| 2023-05-02 | 2023-04-27 | 0.180 | 35,272,000 | +6,000 | 0.79% | 6,348,960 |
| 2023-04-28 | 2023-04-26 | 0.183 | 35,266,000 | +6,000 | 0.79% | 6,453,678 |
| 2023-04-27 | 2023-04-25 | 0.174 | 35,260,000 | +22,000 | 0.79% | 6,135,240 |
| 2023-04-26 | 2023-04-24 | 0.189 | 35,238,000 | +7,000 | 0.79% | 6,659,982 |
| 2023-04-25 | 2023-04-21 | 0.190 | 35,231,000 | +12,000 | 0.79% | 6,693,890 |
| 2023-04-24 | 2023-04-20 | 0.182 | 35,219,000 | +2,000 | 0.79% | 6,409,858 |
| 2023-04-21 | 2023-04-19 | 0.200 | 35,217,000 | +11,000 | 0.79% | 7,043,400 |
| 2023-04-20 | 2023-04-18 | 0.200 | 35,206,000 | +9,000 | 0.79% | 7,041,200 |
| 2023-04-19 | 2023-04-17 | 0.202 | 35,197,000 | +6,000 | 0.79% | 7,109,794 |
| 2023-04-18 | 2023-04-14 | 0.207 | 35,191,000 | +57,000 | 0.79% | 7,284,537 |
| 2023-04-17 | 2023-04-13 | 0.211 | 35,134,000 | +9,000 | 0.79% | 7,413,274 |
| 2023-04-14 | 2023-04-12 | 0.213 | 35,125,000 | +22,000 | 0.79% | 7,481,625 |
| 2023-04-13 | 2023-04-11 | 0.214 | 35,103,000 | +54,000 | 0.79% | 7,512,042 |
| 2023-04-12 | 2023-04-06 | 0.210 | 35,049,000 | +9,000 | 0.79% | 7,360,290 |
| 2023-04-11 | 2023-04-04 | 0.210 | 35,040,000 | +11,000 | 0.79% | 7,358,400 |
| 2023-04-06 | 2023-04-03 | 0.219 | 35,029,000 | +33,000 | 0.79% | 7,671,351 |
| 2023-04-04 | 2023-03-31 | 0.234 | 34,996,000 | +6,000 | 0.79% | 8,189,064 |
| 2023-04-03 | 2023-03-30 | 0.210 | 34,990,000 | +64,000 | 0.79% | 7,347,900 |
| 2023-03-31 | 2023-03-29 | 0.210 | 34,926,000 | +27,000 | 0.79% | 7,334,460 |
| 2023-03-30 | 2023-03-28 | 0.225 | 34,899,000 | +109,000 | 0.79% | 7,852,275 |
| 2023-03-29 | 2023-03-27 | 0.220 | 34,790,000 | +54,000 | 0.78% | 7,653,800 |
| 2023-03-28 | 2023-03-24 | 0.208 | 34,736,000 | +11,000 | 0.78% | 7,225,088 |
| 2023-03-27 | 2023-03-23 | 0.208 | 34,725,000 | +5,000 | 0.78% | 7,222,800 |
| 2023-03-24 | 2023-03-22 | 0.207 | 34,720,000 | +4,000 | 0.78% | 7,187,040 |
| 2023-03-23 | 2023-03-21 | 0.210 | 34,716,000 | +57,000 | 0.78% | 7,290,360 |
| 2023-03-22 | 2023-03-20 | 0.188 | 34,659,000 | +162,000 | 0.78% | 6,515,892 |
| 2023-03-21 | 2023-03-17 | 0.194 | 34,497,000 | +51,000 | 0.78% | 6,692,418 |
| 2023-03-17 | 2023-03-15 | 0.190 | 34,446,000 | +17,000 | 0.78% | 6,544,740 |
| 2023-03-16 | 2023-03-14 | 0.174 | 34,429,000 | +7,000 | 0.77% | 5,990,646 |
| 2023-03-15 | 2023-03-13 | 0.197 | 34,422,000 | +7,000 | 0.77% | 6,781,134 |
| 2023-03-14 | 2023-03-10 | 0.198 | 34,415,000 | +3,000 | 0.77% | 6,814,170 |
| 2023-03-10 | 2023-03-08 | 0.201 | 34,412,000 | +8,000 | 0.77% | 6,916,812 |
| 2023-03-09 | 2023-03-07 | 0.220 | 34,404,000 | +107,000 | 0.77% | 7,568,880 |
| 2023-03-08 | 2023-03-06 | 0.229 | 34,297,000 | +23,000 | 0.77% | 7,854,013 |
| 2023-03-07 | 2023-03-03 | 0.244 | 34,274,000 | +103,000 | 0.77% | 8,362,856 |
| 2023-03-06 | 2023-03-02 | 0.204 | 34,171,000 | +12,000 | 0.77% | 6,970,884 |
| 2023-03-03 | 2023-03-01 | 0.242 | 34,159,000 | +99,000 | 0.77% | 8,266,478 |
| 2023-03-02 | 2023-02-28 | 0.199 | 34,060,000 | +58,000 | 0.77% | 6,777,940 |
| 2023-03-01 | 2023-02-27 | 0.202 | 34,002,000 | +14,000 | 0.77% | 6,868,404 |
| 2023-02-28 | 2023-02-24 | 0.198 | 33,988,000 | +44,000 | 0.76% | 6,729,624 |
| 2023-02-27 | 2023-02-23 | 0.200 | 33,944,000 | +246,000 | 0.76% | 6,788,800 |
| 2023-02-24 | 2023-02-22 | 0.202 | 33,698,000 | +221,000 | 0.76% | 6,806,996 |
| 2023-02-23 | 2023-02-21 | 0.189 | 33,477,000 | +58,000 | 0.75% | 6,327,153 |
| 2023-02-22 | 2023-02-20 | 0.181 | 33,419,000 | +2,000 | 0.75% | 6,048,839 |
| 2023-02-21 | 2023-02-17 | 0.199 | 33,417,000 | +41,000 | 0.75% | 6,649,983 |
| 2023-02-20 | 2023-02-16 | 0.204 | 33,376,000 | +6,000 | 0.75% | 6,808,704 |
| 2023-02-17 | 2023-02-15 | 0.205 | 33,370,000 | +18,000 | 0.75% | 6,840,850 |
| 2023-02-16 | 2023-02-14 | 0.212 | 33,352,000 | +14,000 | 0.75% | 7,070,624 |
| 2023-02-15 | 2023-02-13 | 0.216 | 33,338,000 | +13,000 | 0.75% | 7,201,008 |
| 2023-02-08 | 2023-02-06 | 0.219 | 33,325,000 | +19,000 | 0.75% | 7,298,175 |
| 2023-02-07 | 2023-02-03 | 0.220 | 33,306,000 | +8,000 | 0.75% | 7,327,320 |
| 2023-02-06 | 2023-02-02 | 0.220 | 33,298,000 | +1,000 | 0.75% | 7,325,560 |
| 2023-02-03 | 2023-02-01 | 0.219 | 33,297,000 | +1,000 | 0.75% | 7,292,043 |
| 2023-02-02 | 2023-01-31 | 0.219 | 33,296,000 | +2,000 | 0.75% | 7,291,824 |
| 2023-02-01 | 2023-01-30 | 0.219 | 33,294,000 | +10,000 | 0.75% | 7,291,386 |
| 2023-01-30 | 2023-01-26 | 0.219 | 33,284,000 | +20,000 | 0.75% | 7,289,196 |
| 2023-01-26 | 2023-01-19 | 0.220 | 33,264,000 | +2,000 | 0.75% | 7,318,080 |
| 2023-01-20 | 2023-01-18 | 0.219 | 33,262,000 | +2,000 | 0.75% | 7,284,378 |
| 2023-01-19 | 2023-01-17 | 0.222 | 33,260,000 | +1,000 | 0.75% | 7,383,720 |
| 2023-01-16 | 2023-01-12 | 0.219 | 33,259,000 | +3,000 | 0.75% | 7,283,721 |
| 2023-01-13 | 2023-01-11 | 0.219 | 33,256,000 | +5,000 | 0.75% | 7,283,064 |
| 2023-01-12 | 2023-01-10 | 0.220 | 33,251,000 | +17,000 | 0.75% | 7,315,220 |
| 2023-01-11 | 2023-01-09 | 0.220 | 33,234,000 | -6,000 | 0.75% | 7,311,480 |
| 2023-01-10 | 2023-01-06 | 0.220 | 33,240,000 | +50,000 | 0.75% | 7,312,800 |
| 2023-01-09 | 2023-01-05 | 0.236 | 33,190,000 | +206,000 | 0.75% | 7,832,840 |
| 2023-01-06 | 2023-01-04 | 0.236 | 32,984,000 | +8,000 | 0.74% | 7,784,224 |
| 2023-01-05 | 2023-01-03 | 0.240 | 32,976,000 | +10,000 | 0.74% | 7,914,240 |
| 2023-01-04 | 2022-12-30 | 0.260 | 32,966,000 | +25,000 | 0.74% | 8,571,160 |
| 2023-01-03 | 2022-12-29 | 0.250 | 32,941,000 | +28,000 | 0.74% | 8,235,250 |
| 2022-12-30 | 2022-12-28 | 0.249 | 32,913,000 | +35,000 | 0.74% | 8,195,337 |
| 2022-12-29 | 2022-12-23 | 0.250 | 32,878,000 | +10,000 | 0.74% | 8,219,500 |
| 2022-12-28 | 2022-12-22 | 0.260 | 32,868,000 | +119,000 | 0.74% | 8,545,680 |
| 2022-12-21 | 2022-12-19 | 0.260 | 32,749,000 | +15,000 | 0.74% | 8,514,740 |
| 2022-12-20 | 2022-12-16 | 0.260 | 32,734,000 | +6,000 | 0.74% | 8,510,840 |
| 2022-12-19 | 2022-12-15 | 0.265 | 32,728,000 | +16,000 | 0.74% | 8,672,920 |
| 2022-12-16 | 2022-12-14 | 0.265 | 32,712,000 | +10,000 | 0.74% | 8,668,680 |
| 2022-12-15 | 2022-12-13 | 0.265 | 32,702,000 | +42,000 | 0.74% | 8,666,030 |
| 2022-12-14 | 2022-12-12 | 0.270 | 32,660,000 | +5,000 | 0.73% | 8,818,200 |
| 2022-12-13 | 2022-12-09 | 0.265 | 32,655,000 | +92,000 | 0.73% | 8,653,575 |
| 2022-12-09 | 2022-12-07 | 0.240 | 32,563,000 | +8,000 | 0.73% | 7,815,120 |
| 2022-12-07 | 2022-12-05 | 0.238 | 32,555,000 | +20,000 | 0.73% | 7,748,090 |
| 2022-12-06 | 2022-12-02 | 0.238 | 32,535,000 | +38,000 | 0.73% | 7,743,330 |
| 2022-12-05 | 2022-12-01 | 0.238 | 32,497,000 | +31,000 | 0.73% | 7,734,286 |
| 2022-12-01 | 2022-11-29 | 0.240 | 32,466,000 | +615,000 | 0.73% | 7,791,840 |
| 2022-11-30 | 2022-11-28 | 0.239 | 31,851,000 | +27,000 | 0.72% | 7,612,389 |
| 2022-11-29 | 2022-11-25 | 0.236 | 31,824,000 | +3,000 | 0.72% | 7,510,464 |
| 2022-11-28 | 2022-11-24 | 0.237 | 31,821,000 | +27,000 | 0.72% | 7,541,577 |
| 2022-11-25 | 2022-11-23 | 0.239 | 31,794,000 | +7,000 | 0.72% | 7,598,766 |
| 2022-11-24 | 2022-11-22 | 0.239 | 31,787,000 | +13,000 | 0.72% | 7,597,093 |
| 2022-11-23 | 2022-11-21 | 0.239 | 31,774,000 | +19,000 | 0.71% | 7,593,986 |
| 2022-11-22 | 2022-11-18 | 0.239 | 31,755,000 | +24,000 | 0.71% | 7,589,445 |
| 2022-11-21 | 2022-11-17 | 0.240 | 31,731,000 | +19,000 | 0.71% | 7,615,440 |
| 2022-11-17 | 2022-11-15 | 0.255 | 31,712,000 | +1,384,000 | 0.71% | 8,086,560 |
| 2022-11-16 | 2022-11-14 | 0.249 | 30,328,000 | +53,000 | 0.68% | 7,551,672 |
| 2022-11-15 | 2022-11-11 | 0.250 | 30,275,000 | +34,000 | 0.68% | 7,568,750 |
| 2022-11-14 | 2022-11-10 | 0.255 | 30,241,000 | +14,000 | 0.68% | 7,711,455 |
| 2022-11-11 | 2022-11-09 | 0.255 | 30,227,000 | +46,000 | 0.68% | 7,707,885 |
| 2022-11-10 | 2022-11-08 | 0.270 | 30,181,000 | +50,000 | 0.68% | 8,148,870 |
| 2022-11-09 | 2022-11-07 | 0.270 | 30,131,000 | +686,000 | 0.68% | 8,135,370 |
| 2022-11-08 | 2022-11-04 | 0.265 | 29,445,000 | +30,000 | 0.66% | 7,802,925 |
| 2022-11-07 | 2022-11-03 | 0.255 | 29,415,000 | +73,000 | 0.66% | 7,500,825 |
| 2022-11-03 | 2022-11-01 | 0.260 | 29,342,000 | +34,000 | 0.66% | 7,628,920 |
| 2022-11-02 | 2022-10-31 | 0.260 | 29,308,000 | +5,000 | 0.66% | 7,620,080 |
| 2022-11-01 | 2022-10-28 | 0.244 | 29,303,000 | +255,000 | 0.66% | 7,149,932 |
| 2022-10-31 | 2022-10-27 | 0.270 | 29,048,000 | +14,000 | 0.65% | 7,842,960 |
| 2022-10-27 | 2022-10-25 | 0.250 | 29,034,000 | +10,000 | 0.65% | 7,258,500 |
| 2022-10-26 | 2022-10-24 | 0.250 | 29,024,000 | +82,000 | 0.65% | 7,256,000 |
| 2022-10-25 | 2022-10-21 | 0.260 | 28,942,000 | +30,000 | 0.65% | 7,524,920 |
| 2022-10-24 | 2022-10-20 | 0.270 | 28,912,000 | +281,000 | 0.65% | 7,806,240 |
| 2022-10-21 | 2022-10-19 | 0.270 | 28,631,000 | +200,000 | 0.64% | 7,730,370 |
| 2022-10-20 | 2022-10-18 | 0.255 | 28,431,000 | +154,000 | 0.64% | 7,249,905 |
| 2022-10-19 | 2022-10-17 | 0.255 | 28,277,000 | +111,000 | 0.64% | 7,210,635 |
| 2022-10-18 | 2022-10-14 | 0.260 | 28,166,000 | +251,000 | 0.63% | 7,323,160 |
| 2022-10-17 | 2022-10-13 | 0.270 | 27,915,000 | +1,089,000 | 0.63% | 7,537,050 |
| 2022-10-14 | 2022-10-12 | 0.270 | 26,826,000 | +287,000 | 0.60% | 7,243,020 |
| 2022-10-13 | 2022-10-11 | 0.260 | 26,539,000 | +45,000 | 0.60% | 6,900,140 |
| 2022-10-12 | 2022-10-10 | 0.260 | 26,494,000 | +20,000 | 0.60% | 6,888,440 |
| 2022-10-06 | 2022-10-03 | 0.215 | 26,474,000 | +5,000 | 0.60% | 5,691,910 |
| 2022-10-05 | 2022-09-30 | 0.200 | 26,469,000 | +4,000 | 0.60% | 5,293,800 |
| 2022-10-03 | 2022-09-29 | 0.199 | 26,465,000 | +10,000 | 0.60% | 5,266,535 |
| 2022-09-27 | 2022-09-23 | 0.195 | 26,455,000 | +5,000 | 0.60% | 5,158,725 |
| 2022-09-26 | 2022-09-22 | 0.195 | 26,450,000 | +7,000 | 0.60% | 5,157,750 |
| 2022-09-22 | 2022-09-20 | 0.195 | 26,443,000 | +5,000 | 0.59% | 5,156,385 |
| 2022-09-21 | 2022-09-19 | 0.198 | 26,438,000 | +11,000 | 0.59% | 5,234,724 |
| 2022-09-20 | 2022-09-16 | 0.196 | 26,427,000 | +11,000 | 0.59% | 5,179,692 |
| 2022-09-19 | 2022-09-15 | 0.197 | 26,416,000 | +4,000 | 0.59% | 5,203,952 |
| 2022-09-16 | 2022-09-14 | 0.200 | 26,412,000 | +5,000 | 0.59% | 5,282,400 |
| 2022-09-15 | 2022-09-13 | 0.189 | 26,407,000 | +6,000 | 0.59% | 4,990,923 |
| 2022-09-14 | 2022-09-09 | 0.180 | 26,401,000 | +17,000 | 0.59% | 4,752,180 |
| 2022-09-13 | 2022-09-08 | 0.193 | 26,384,000 | +5,000 | 0.59% | 5,092,112 |
| 2022-09-09 | 2022-09-07 | 0.191 | 26,379,000 | +6,000 | 0.59% | 5,038,389 |
| 2022-09-08 | 2022-09-06 | 0.192 | 26,373,000 | +6,000 | 0.59% | 5,063,616 |
| 2022-09-07 | 2022-09-05 | 0.194 | 26,367,000 | +9,000 | 0.59% | 5,115,198 |
| 2022-09-06 | 2022-09-02 | 0.196 | 26,358,000 | +10,000 | 0.59% | 5,166,168 |
| 2022-09-05 | 2022-09-01 | 0.189 | 26,348,000 | +15,000 | 0.59% | 4,979,772 |
| 2022-09-01 | 2022-08-30 | 0.169 | 26,333,000 | +9,000 | 0.59% | 4,450,277 |
| 2022-08-31 | 2022-08-29 | 0.157 | 26,324,000 | +14,000 | 0.59% | 4,132,868 |
| 2022-08-30 | 2022-08-26 | 0.170 | 26,310,000 | +13,000 | 0.59% | 4,472,700 |
| 2022-08-29 | 2022-08-25 | 0.175 | 26,297,000 | +10,000 | 0.59% | 4,601,975 |
| 2022-08-26 | 2022-08-24 | 0.170 | 26,287,000 | +403,000 | 0.59% | 4,468,790 |
| 2022-08-25 | 2022-08-23 | 0.179 | 25,884,000 | +7,000 | 0.58% | 4,633,236 |
| 2022-08-24 | 2022-08-22 | 0.182 | 25,877,000 | +63,000 | 0.58% | 4,709,614 |
| 2022-08-23 | 2022-08-19 | 0.185 | 25,814,000 | +13,000 | 0.58% | 4,775,590 |
| 2022-08-22 | 2022-08-18 | 0.176 | 25,801,000 | +12,000 | 0.58% | 4,540,976 |
| 2022-08-19 | 2022-08-17 | 0.180 | 25,789,000 | +238,000 | 0.58% | 4,642,020 |
| 2022-08-18 | 2022-08-16 | 0.182 | 25,551,000 | +200,000 | 0.57% | 4,650,282 |
| 2022-08-16 | 2022-08-12 | 0.195 | 25,351,000 | +34,000 | 0.57% | 4,943,445 |
| 2022-08-10 | 2022-08-08 | 0.212 | 25,317,000 | +42,000 | 0.57% | 5,367,204 |
| 2022-08-09 | 2022-08-05 | 0.219 | 25,275,000 | +9,000 | 0.57% | 5,535,225 |
| 2022-08-08 | 2022-08-04 | 0.210 | 25,266,000 | +28,000 | 0.57% | 5,305,860 |
| 2022-08-05 | 2022-08-03 | 0.207 | 25,238,000 | +70,000 | 0.57% | 5,224,266 |
| 2022-08-02 | 2022-07-29 | 0.198 | 25,168,000 | +10,000 | 0.57% | 4,983,264 |
| 2022-07-28 | 2022-07-26 | 0.205 | 25,158,000 | +20,000 | 0.57% | 5,157,390 |
| 2022-07-27 | 2022-07-25 | 0.208 | 25,138,000 | +20,000 | 0.57% | 5,228,704 |
| 2022-07-26 | 2022-07-22 | 0.200 | 25,118,000 | +10,000 | 0.57% | 5,023,600 |
| 2022-07-25 | 2022-07-21 | 0.210 | 25,108,000 | +10,000 | 0.56% | 5,272,680 |
| 2022-07-21 | 2022-07-19 | 0.210 | 25,098,000 | +15,000 | 0.56% | 5,270,580 |
| 2022-07-20 | 2022-07-18 | 0.215 | 25,083,000 | +14,000 | 0.56% | 5,392,845 |
| 2022-07-19 | 2022-07-15 | 0.202 | 25,069,000 | +57,000 | 0.56% | 5,063,938 |
| 2022-07-18 | 2022-07-14 | 0.210 | 25,012,000 | +17,000 | 0.56% | 5,252,520 |
| 2022-07-15 | 2022-07-13 | 0.210 | 24,995,000 | +16,000 | 0.56% | 5,248,950 |
| 2022-07-14 | 2022-07-12 | 0.200 | 24,979,000 | +6,000 | 0.56% | 4,995,800 |
| 2022-07-13 | 2022-07-11 | 0.200 | 24,973,000 | +10,000 | 0.56% | 4,994,600 |
| 2022-07-11 | 2022-07-07 | 0.200 | 24,963,000 | +19,000 | 0.56% | 4,992,600 |
| 2022-07-08 | 2022-07-06 | 0.202 | 24,944,000 | +5,000 | 0.56% | 5,038,688 |
| 2022-07-07 | 2022-07-05 | 0.200 | 24,939,000 | +42,000 | 0.56% | 4,987,800 |
| 2022-07-06 | 2022-07-04 | 0.200 | 24,897,000 | +23,000 | 0.56% | 4,979,400 |
| 2022-07-05 | 2022-06-30 | 0.204 | 24,874,000 | +11,000 | 0.56% | 5,074,296 |
| 2022-07-04 | 2022-06-29 | 0.208 | 24,863,000 | +8,000 | 0.56% | 5,171,504 |
| 2022-06-30 | 2022-06-28 | 0.218 | 24,855,000 | +204,000 | 0.56% | 5,418,390 |
| 2022-06-29 | 2022-06-27 | 0.207 | 24,651,000 | +7,000 | 0.55% | 5,102,757 |
| 2022-06-24 | 2022-06-22 | 0.210 | 24,644,000 | +542,000 | 0.55% | 5,175,240 |
| 2022-06-23 | 2022-06-21 | 0.218 | 24,102,000 | +20,000 | 0.54% | 5,254,236 |
| 2022-06-22 | 2022-06-20 | 0.210 | 24,082,000 | +13,000 | 0.54% | 5,057,220 |
| 2022-06-21 | 2022-06-17 | 0.210 | 24,069,000 | +12,000 | 0.54% | 5,054,490 |
| 2022-06-20 | 2022-06-16 | 0.220 | 24,057,000 | +13,000 | 0.54% | 5,292,540 |
| 2022-06-17 | 2022-06-15 | 0.208 | 24,044,000 | +11,000 | 0.54% | 5,001,152 |
| 2022-06-16 | 2022-06-14 | 0.224 | 24,033,000 | +16,000 | 0.54% | 5,383,392 |
| 2022-06-15 | 2022-06-13 | 0.221 | 24,017,000 | +16,000 | 0.54% | 5,307,757 |
| 2022-06-14 | 2022-06-10 | 0.225 | 24,001,000 | +27,000 | 0.54% | 5,400,225 |
| 2022-06-13 | 2022-06-09 | 0.219 | 23,974,000 | +33,000 | 0.54% | 5,250,306 |
| 2022-06-10 | 2022-06-08 | 0.222 | 23,941,000 | +18,000 | 0.54% | 5,314,902 |
| 2022-06-09 | 2022-06-07 | 0.222 | 23,923,000 | +17,000 | 0.54% | 5,310,906 |
| 2022-06-08 | 2022-06-06 | 0.215 | 23,906,000 | +126,000 | 0.54% | 5,139,790 |
| 2022-06-07 | 2022-06-02 | 0.224 | 23,780,000 | +105,000 | 0.54% | 5,326,720 |
| 2022-06-06 | 2022-06-01 | 0.219 | 23,675,000 | +110,000 | 0.53% | 5,184,825 |
| 2022-06-02 | 2022-05-31 | 0.218 | 23,565,000 | +20,000 | 0.53% | 5,137,170 |
| 2022-06-01 | 2022-05-30 | 0.176 | 23,545,000 | +8,000 | 0.53% | 4,143,920 |
| 2022-05-31 | 2022-05-27 | 0.226 | 23,537,000 | +12,000 | 0.53% | 5,319,362 |
| 2022-05-30 | 2022-05-26 | 0.202 | 23,525,000 | +11,000 | 0.53% | 4,752,050 |
| 2022-05-27 | 2022-05-25 | 0.226 | 23,514,000 | +44,000 | 0.53% | 5,314,164 |
| 2022-05-26 | 2022-05-24 | 0.220 | 23,470,000 | +2,000 | 0.53% | 5,163,400 |
| 2022-05-25 | 2022-05-23 | 0.235 | 23,468,000 | +18,000 | 0.53% | 5,514,980 |
| 2022-05-24 | 2022-05-20 | 0.234 | 23,450,000 | +7,000 | 0.53% | 5,487,300 |
| 2022-05-23 | 2022-05-19 | 0.236 | 23,443,000 | +83,000 | 0.53% | 5,532,548 |
| 2022-05-20 | 2022-05-18 | 0.221 | 23,360,000 | +56,000 | 0.53% | 5,162,560 |
| 2022-05-19 | 2022-05-17 | 0.215 | 23,304,000 | +17,000 | 0.52% | 5,010,360 |
| 2022-05-18 | 2022-05-16 | 0.181 | 23,287,000 | +38,000 | 0.52% | 4,214,947 |
| 2022-05-12 | 2022-05-10 | 0.204 | 23,249,000 | +2,000 | 0.52% | 4,742,796 |
| 2022-05-04 | 2022-04-29 | 0.200 | 23,247,000 | +2,000 | 0.52% | 4,649,400 |
| 2022-05-03 | 2022-04-28 | 0.220 | 23,245,000 | +8,000 | 0.52% | 5,113,900 |
| 2022-04-29 | 2022-04-27 | 0.221 | 23,237,000 | +2,000 | 0.52% | 5,135,377 |
| 2022-04-28 | 2022-04-26 | 0.216 | 23,235,000 | +565,000 | 0.52% | 5,018,760 |
| 2022-04-26 | 2022-04-22 | 0.230 | 22,670,000 | -1,055,000 | 0.51% | 5,214,100 |
| 2022-04-25 | 2022-04-21 | 0.208 | 23,725,000 | -105,000 | 0.53% | 4,934,800 |
| 2022-04-22 | 2022-04-20 | 0.214 | 23,830,000 | +110,000 | 0.54% | 5,099,620 |
| 2022-04-21 | 2022-04-19 | 0.249 | 23,720,000 | -5,278,000 | 0.53% | 5,906,280 |
| 2022-04-20 | 2022-04-14 | 0.246 | 28,998,000 | +33,000 | 0.65% | 7,133,508 |
| 2022-04-19 | 2022-04-13 | 0.240 | 28,965,000 | +9,000 | 0.65% | 6,951,600 |
| 2022-04-13 | 2022-04-11 | 0.228 | 28,956,000 | +92,000 | 0.65% | 6,601,968 |
| 2022-04-12 | 2022-04-08 | 0.229 | 28,864,000 | +10,000 | 0.65% | 6,609,856 |
| 2022-04-11 | 2022-04-07 | 0.240 | 28,854,000 | +43,000 | 0.65% | 6,924,960 |
| 2022-04-06 | 2022-04-01 | 0.220 | 28,811,000 | +2,000 | 0.65% | 6,338,420 |
| 2022-04-04 | 2022-03-31 | 0.222 | 28,809,000 | -13,000 | 0.65% | 6,395,598 |
| 2022-04-01 | 2022-03-30 | 0.225 | 28,822,000 | +68,000 | 0.65% | 6,484,950 |
| 2022-03-31 | 2022-03-29 | 0.239 | 28,754,000 | +2,000 | 0.65% | 6,872,206 |
| 2022-03-30 | 2022-03-28 | 0.243 | 28,752,000 | +2,000 | 0.65% | 6,986,736 |
| 2022-03-22 | 2022-03-18 | 0.236 | 28,750,000 | +3,000 | 0.65% | 6,785,000 |
| 2022-03-21 | 2022-03-17 | 0.240 | 28,747,000 | +1,000 | 0.65% | 6,899,280 |
| 2022-03-14 | 2022-03-10 | 0.245 | 28,746,000 | +5,000 | 0.65% | 7,042,770 |
| 2022-03-11 | 2022-03-09 | 0.229 | 28,741,000 | +10,000 | 0.65% | 6,581,689 |
| 2022-03-10 | 2022-03-08 | 0.230 | 28,731,000 | +6,000 | 0.65% | 6,608,130 |
| 2022-03-09 | 2022-03-07 | 0.230 | 28,725,000 | +1,000 | 0.65% | 6,606,750 |
| 2022-03-08 | 2022-03-04 | 0.255 | 28,724,000 | +15,000 | 0.65% | 7,324,620 |
| 2022-03-04 | 2022-03-02 | 0.265 | 28,709,000 | +7,000 | 0.65% | 7,607,885 |
| 2022-03-03 | 2022-03-01 | 0.265 | 28,702,000 | +2,000 | 0.65% | 7,606,030 |
| 2022-03-02 | 2022-02-28 | 0.280 | 28,700,000 | +15,000 | 0.65% | 8,036,000 |
| 2022-02-28 | 2022-02-24 | 0.270 | 28,685,000 | +6,000 | 0.65% | 7,744,950 |
| 2022-02-25 | 2022-02-23 | 0.280 | 28,679,000 | +1,000 | 0.65% | 8,030,120 |
| 2022-02-24 | 2022-02-22 | 0.285 | 28,678,000 | +1,000 | 0.65% | 8,173,230 |
| 2022-02-23 | 2022-02-21 | 0.280 | 28,677,000 | +2,000 | 0.65% | 8,029,560 |
| 2022-02-22 | 2022-02-18 | 0.300 | 28,675,000 | +6,000 | 0.65% | 8,602,500 |
| 2022-02-21 | 2022-02-17 | 0.295 | 28,669,000 | +3,000 | 0.65% | 8,457,355 |
| 2022-02-17 | 2022-02-15 | 0.285 | 28,666,000 | +1,000 | 0.64% | 8,169,810 |
| 2022-02-16 | 2022-02-14 | 0.280 | 28,665,000 | +10,000 | 0.64% | 8,026,200 |
| 2022-02-15 | 2022-02-11 | 0.300 | 28,655,000 | +9,000 | 0.64% | 8,596,500 |
| 2022-02-14 | 2022-02-10 | 0.300 | 28,646,000 | +20,000 | 0.64% | 8,593,800 |
| 2022-02-11 | 2022-02-09 | 0.300 | 28,626,000 | +11,000 | 0.64% | 8,587,800 |
| 2022-02-10 | 2022-02-08 | 0.305 | 28,615,000 | +2,000 | 0.64% | 8,727,575 |
| 2022-02-09 | 2022-02-07 | 0.310 | 28,613,000 | +4,000 | 0.64% | 8,870,030 |
| 2022-02-07 | 2022-01-31 | 0.320 | 28,609,000 | +5,000 | 0.64% | 9,154,880 |
| 2022-02-04 | 2022-01-27 | 0.325 | 28,604,000 | +2,000 | 0.64% | 9,296,300 |
| 2022-01-28 | 2022-01-26 | 0.325 | 28,602,000 | +5,202,000 | 0.64% | 9,295,650 |
| 2022-01-26 | 2022-01-24 | 0.320 | 23,400,000 | +4,000 | 0.53% | 7,488,000 |
| 2022-01-25 | 2022-01-21 | 0.320 | 23,396,000 | +7,000 | 0.53% | 7,486,720 |
| 2022-01-24 | 2022-01-20 | 0.320 | 23,389,000 | +2,000 | 0.53% | 7,484,480 |
| 2022-01-21 | 2022-01-19 | 0.300 | 23,387,000 | +7,000 | 0.53% | 7,016,100 |
| 2022-01-20 | 2022-01-18 | 0.300 | 23,380,000 | +7,000 | 0.53% | 7,014,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 23,373,000 | +5,000 | 0.53% | 7,011,900 |
| 2022-01-18 | 2022-01-14 | 0.315 | 23,368,000 | +12,000 | 0.53% | 7,360,920 |
| 2022-01-17 | 2022-01-13 | 0.335 | 23,356,000 | +5,000 | 0.53% | 7,824,260 |
| 2022-01-14 | 2022-01-12 | 0.335 | 23,351,000 | +6,000 | 0.53% | 7,822,585 |
| 2022-01-13 | 2022-01-11 | 0.320 | 23,345,000 | +15,000 | 0.53% | 7,470,400 |
| 2022-01-12 | 2022-01-10 | 0.335 | 23,330,000 | +7,000 | 0.52% | 7,815,550 |
| 2022-01-11 | 2022-01-07 | 0.330 | 23,323,000 | +10,000 | 0.52% | 7,696,590 |
| 2022-01-10 | 2022-01-06 | 0.340 | 23,313,000 | +4,000 | 0.52% | 7,926,420 |
| 2022-01-07 | 2022-01-05 | 0.335 | 23,309,000 | +7,000 | 0.52% | 7,808,515 |
| 2022-01-06 | 2022-01-04 | 0.325 | 23,302,000 | +7,000 | 0.52% | 7,573,150 |
| 2022-01-03 | 2021-12-29 | 0.315 | 23,295,000 | +13,000 | 0.52% | 7,337,925 |
| 2021-12-30 | 2021-12-28 | 0.325 | 23,282,000 | +5,000 | 0.52% | 7,566,650 |
| 2021-12-29 | 2021-12-24 | 0.330 | 23,277,000 | +15,000 | 0.52% | 7,681,410 |
| 2021-12-28 | 2021-12-22 | 0.345 | 23,262,000 | +12,000 | 0.52% | 8,025,390 |
| 2021-12-23 | 2021-12-21 | 0.350 | 23,250,000 | +48,000 | 0.52% | 8,137,500 |
| 2021-12-21 | 2021-12-17 | 0.335 | 23,202,000 | +5,000 | 0.52% | 7,772,670 |
| 2021-12-20 | 2021-12-16 | 0.345 | 23,197,000 | +5,000 | 0.52% | 8,002,965 |
| 2021-12-17 | 2021-12-15 | 0.345 | 23,192,000 | +12,000 | 0.52% | 8,001,240 |
| 2021-12-16 | 2021-12-14 | 0.350 | 23,180,000 | +2,000 | 0.52% | 8,113,000 |
| 2021-12-14 | 2021-12-10 | 0.340 | 23,178,000 | +13,000 | 0.52% | 7,880,520 |
| 2021-12-13 | 2021-12-09 | 0.350 | 23,165,000 | +13,000 | 0.52% | 8,107,750 |
| 2021-12-10 | 2021-12-08 | 0.350 | 23,152,000 | +2,000 | 0.52% | 8,103,200 |
| 2021-12-09 | 2021-12-07 | 0.360 | 23,150,000 | +13,000 | 0.52% | 8,334,000 |
| 2021-12-08 | 2021-12-06 | 0.355 | 23,137,000 | +11,000 | 0.52% | 8,213,635 |
| 2021-12-07 | 2021-12-03 | 0.360 | 23,126,000 | +12,000 | 0.52% | 8,325,360 |
| 2021-12-03 | 2021-12-01 | 0.370 | 23,114,000 | +26,000 | 0.52% | 8,552,180 |
| 2021-12-02 | 2021-11-30 | 0.355 | 23,088,000 | -33,000 | 0.52% | 8,196,240 |
| 2021-11-30 | 2021-11-26 | 0.365 | 23,121,000 | -39,000 | 0.52% | 8,439,165 |
| 2021-11-29 | 2021-11-25 | 0.375 | 23,160,000 | +10,000 | 0.52% | 8,685,000 |
| 2021-11-26 | 2021-11-24 | 0.370 | 23,150,000 | +17,000 | 0.52% | 8,565,500 |
| 2021-11-25 | 2021-11-23 | 0.370 | 23,133,000 | +30,000 | 0.52% | 8,559,210 |
| 2021-11-22 | 2021-11-18 | 0.370 | 23,103,000 | +6,000 | 0.52% | 8,548,110 |
| 2021-11-19 | 2021-11-17 | 0.370 | 23,097,000 | +57,000 | 0.52% | 8,545,890 |
| 2021-11-18 | 2021-11-16 | 0.375 | 23,040,000 | +39,000 | 0.52% | 8,640,000 |
| 2021-11-17 | 2021-11-15 | 0.380 | 23,001,000 | +97,000 | 0.52% | 8,740,380 |
| 2021-11-08 | 2021-11-04 | 0.355 | 22,904,000 | +1,000 | 0.52% | 8,130,920 |
| 2021-11-04 | 2021-11-02 | 0.355 | 22,903,000 | +114,000 | 0.52% | 8,130,565 |
| 2021-11-03 | 2021-11-01 | 0.355 | 22,789,000 | +20,000 | 0.51% | 8,090,095 |
| 2021-11-01 | 2021-10-28 | 0.360 | 22,769,000 | +44,000 | 0.51% | 8,196,840 |
| 2021-10-29 | 2021-10-27 | 0.355 | 22,725,000 | +104,000 | 0.51% | 8,067,375 |
| 2021-10-28 | 2021-10-26 | 0.365 | 22,621,000 | +14,000 | 0.51% | 8,256,665 |
| 2021-10-27 | 2021-10-25 | 0.355 | 22,607,000 | +62,000 | 0.51% | 8,025,485 |
| 2021-10-22 | 2021-10-20 | 0.365 | 22,545,000 | +37,000 | 0.51% | 8,228,925 |
| 2021-10-21 | 2021-10-19 | 0.360 | 22,508,000 | +89,000 | 0.51% | 8,102,880 |
| 2021-10-20 | 2021-10-18 | 0.350 | 22,419,000 | +1,183,000 | 0.50% | 7,846,650 |
| 2021-10-19 | 2021-10-15 | 0.310 | 21,236,000 | +303,000 | 0.48% | 6,583,160 |
| 2021-10-18 | 2021-10-12 | 0.320 | 20,933,000 | +278,000 | 0.47% | 6,698,560 |
| 2021-10-15 | 2021-10-11 | 0.325 | 20,655,000 | +42,000 | 0.46% | 6,712,875 |
| 2021-10-12 | 2021-10-08 | 0.295 | 20,613,000 | +19,000 | 0.46% | 6,080,835 |
| 2021-10-11 | 2021-10-07 | 0.300 | 20,594,000 | +110,000 | 0.46% | 6,178,200 |
| 2021-10-04 | 2021-09-29 | 0.330 | 20,484,000 | +18,000 | 0.46% | 6,759,720 |
| 2021-09-30 | 2021-09-28 | 0.320 | 20,466,000 | +2,000 | 0.46% | 6,549,120 |
| 2021-09-29 | 2021-09-27 | 0.300 | 20,464,000 | +3,000 | 0.46% | 6,139,200 |
| 2021-09-27 | 2021-09-23 | 0.345 | 20,461,000 | +45,000 | 0.46% | 7,059,045 |
| 2021-09-21 | 2021-09-17 | 0.350 | 20,416,000 | +37,000 | 0.46% | 7,145,600 |
| 2021-09-17 | 2021-09-15 | 0.330 | 20,379,000 | +22,000 | 0.46% | 6,725,070 |
| 2021-09-16 | 2021-09-14 | 0.355 | 20,357,000 | +15,000 | 0.46% | 7,226,735 |
| 2021-09-15 | 2021-09-13 | 0.360 | 20,342,000 | +14,000 | 0.46% | 7,323,120 |
| 2021-09-13 | 2021-09-09 | 0.375 | 20,328,000 | +7,000 | 0.46% | 7,623,000 |
| 2021-09-09 | 2021-09-07 | 0.370 | 20,321,000 | +5,000 | 0.46% | 7,518,770 |
| 2021-09-07 | 2021-09-03 | 0.385 | 20,316,000 | +19,000 | 0.46% | 7,821,660 |
| 2021-09-06 | 2021-09-02 | 0.390 | 20,297,000 | +159,000 | 0.46% | 7,915,830 |
| 2021-09-03 | 2021-09-01 | 0.355 | 20,138,000 | +375,000 | 0.45% | 7,148,990 |
| 2021-09-02 | 2021-08-31 | 0.330 | 19,763,000 | +421,000 | 0.44% | 6,521,790 |
| 2021-09-01 | 2021-08-30 | 0.335 | 19,342,000 | +6,000 | 0.44% | 6,479,570 |
| 2021-08-31 | 2021-08-27 | 0.320 | 19,336,000 | +18,000 | 0.44% | 6,187,520 |
| 2021-08-30 | 2021-08-26 | 0.305 | 19,318,000 | +10,000 | 0.43% | 5,891,990 |
| 2021-08-27 | 2021-08-25 | 0.330 | 19,308,000 | +144,000 | 0.43% | 6,371,640 |
| 2021-08-26 | 2021-08-24 | 0.325 | 19,164,000 | +344,000 | 0.43% | 6,228,300 |
| 2021-08-24 | 2021-08-20 | 0.305 | 18,820,000 | +184,000 | 0.42% | 5,740,100 |
| 2021-08-17 | 2021-08-13 | 0.330 | 18,636,000 | +15,000 | 0.42% | 6,149,880 |
| 2021-08-16 | 2021-08-12 | 0.340 | 18,621,000 | +143,000 | 0.42% | 6,331,140 |
| 2021-08-13 | 2021-08-11 | 0.315 | 18,478,000 | -429,000 | 0.42% | 5,820,570 |
| 2021-08-12 | 2021-08-10 | 0.320 | 18,907,000 | -550,000 | 0.43% | 6,050,240 |
| 2021-08-11 | 2021-08-09 | 0.330 | 19,457,000 | -99,000 | 0.44% | 6,420,810 |
| 2021-08-10 | 2021-08-06 | 0.330 | 19,556,000 | -493,000 | 0.44% | 6,453,480 |
| 2021-07-21 | 2021-07-19 | 0.415 | 20,049,000 | -377,000 | 0.45% | 8,320,335 |
| 2021-07-09 | 2021-07-07 | 0.440 | 20,426,000 | -5,000 | 0.46% | 8,987,440 |
| 2021-06-29 | 2021-06-25 | 0.405 | 20,431,000 | -20,000 | 0.46% | 8,274,555 |
| 2021-06-22 | 2021-06-18 | 0.365 | 20,451,000 | -10,000 | 0.46% | 7,464,615 |
| 2021-06-08 | 2021-06-04 | 0.315 | 20,461,000 | +14,000 | 0.46% | 6,445,215 |
| 2021-06-04 | 2021-06-02 | 0.310 | 20,447,000 | +6,000 | 0.46% | 6,338,570 |
| 2021-06-03 | 2021-06-01 | 0.315 | 20,441,000 | +127,000 | 0.46% | 6,438,915 |
| 2021-06-02 | 2021-05-31 | 0.310 | 20,314,000 | -20,000 | 0.46% | 6,297,340 |
| 2021-06-01 | 2021-05-28 | 0.300 | 20,334,000 | -95,000 | 0.46% | 6,100,200 |
| 2021-05-31 | 2021-05-27 | 0.320 | 20,429,000 | +115,000 | 0.46% | 6,537,280 |
| 2021-05-28 | 2021-05-26 | 0.350 | 20,314,000 | -9,000 | 0.46% | 7,109,900 |
| 2021-05-27 | 2021-05-25 | 0.345 | 20,323,000 | -31,000 | 0.46% | 7,011,435 |
| 2021-05-26 | 2021-05-24 | 0.345 | 20,354,000 | +6,252,000 | 0.46% | 7,022,130 |
| 2021-05-24 | 2021-05-20 | 0.350 | 14,102,000 | -20,000 | 0.32% | 4,935,700 |
| 2021-05-21 | 2021-05-18 | 0.370 | 14,122,000 | +30,000 | 0.32% | 5,225,140 |
| 2021-05-03 | 2021-04-29 | 0.405 | 14,092,000 | -50,000 | 0.32% | 5,707,260 |
| 2021-04-28 | 2021-04-26 | 0.415 | 14,142,000 | +5,782,000 | 0.32% | 5,868,930 |
| 2021-04-27 | 2021-04-23 | 0.400 | 8,360,000 | +50,000 | 0.19% | 3,344,000 |
| 2021-04-21 | 2021-04-19 | 0.420 | 8,310,000 | -22,000 | 0.19% | 3,490,200 |
| 2021-04-20 | 2021-04-16 | 0.415 | 8,332,000 | +23,000 | 0.19% | 3,457,780 |
| 2021-04-19 | 2021-04-15 | 0.460 | 8,309,000 | +96,000 | 0.19% | 3,822,140 |
| 2021-04-16 | 2021-04-14 | 0.510 | 8,213,000 | +7,979,000 | 0.18% | 4,188,630 |
| 2021-04-15 | 2021-04-13 | 0.550 | 234,000 | +24,000 | 0.01% | 128,700 |
| 2021-04-07 | 2021-03-31 | 0.390 | 210,000 | -12,000 | 0.00% | 81,900 |
| 2021-04-01 | 2021-03-30 | 0.370 | 222,000 | +12,000 | 0.00% | 82,140 |
| 2021-03-31 | 2021-03-29 | 0.520 | 210,000 | -485,000 | 0.00% | 109,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 695,000 | +485,000 | 0.02% | 361,400 |
| 2021-03-26 | 2021-03-24 | 0.530 | 210,000 | -400,000 | 0.00% | 111,300 |
| 2021-03-24 | 2021-03-22 | 0.580 | 610,000 | +410,000 | 0.01% | 353,800 |
| 2021-03-18 | 2021-03-16 | 0.630 | 200,000 | -373,000 | 0.00% | 126,000 |
| 2021-03-16 | 2021-03-12 | 0.680 | 573,000 | +324,000 | 0.01% | 389,640 |
| 2021-03-15 | 2021-03-11 | 0.680 | 249,000 | -133,000 | 0.01% | 169,320 |
| 2021-03-12 | 2021-03-10 | 0.680 | 382,000 | -270,000 | 0.01% | 259,760 |
| 2021-03-11 | 2021-03-09 | 0.690 | 652,000 | +403,000 | 0.01% | 449,880 |
| 2021-03-10 | 2021-03-08 | 0.690 | 249,000 | -430,000 | 0.01% | 171,810 |
| 2021-03-09 | 2021-03-05 | 0.720 | 679,000 | +430,000 | 0.02% | 488,880 |
| 2021-03-04 | 2021-03-02 | 0.720 | 249,000 | +50,000 | 0.01% | 179,280 |
| 2021-03-03 | 2021-03-01 | 0.720 | 199,000 | +50,000 | 0.00% | 143,280 |
| 2021-03-01 | 2021-02-25 | 0.750 | 149,000 | +49,000 | 0.00% | 111,750 |
| 2021-02-22 | 2021-02-18 | 0.790 | 100,000 | -30,000 | 0.00% | 79,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 130,000 | +130,000 | 0.00% | 102,700 |
| 2021-02-18 | 2021-02-16 | 0.790 | 0 | -27,000 | ||
| 2021-02-16 | 2021-02-09 | 0.760 | 27,000 | +27,000 | 0.00% | 20,520 |
| 2021-02-04 | 2021-02-02 | 0.790 | 0 | -28,000 | ||
| 2021-02-01 | 2021-01-28 | 0.770 | 28,000 | +28,000 | 0.00% | 21,560 |
| 2021-01-14 | 2021-01-12 | 0.760 | 0 | -36,000 | ||
| 2021-01-13 | 2021-01-11 | 0.750 | 36,000 | +36,000 | 0.00% | 27,000 |
| 2021-01-12 | 2021-01-08 | 0.800 | 0 | -20,000 | ||
| 2021-01-08 | 2021-01-06 | 0.780 | 20,000 | -2,000 | 0.00% | 15,600 |
| 2021-01-07 | 2021-01-05 | 0.770 | 22,000 | +22,000 | 0.00% | 16,940 |
| 2020-11-24 | 2020-11-20 | 0.910 | 0 | -20,000 | ||
| 2020-11-23 | 2020-11-19 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2020-10-27 | 2020-10-22 | 0.910 | 0 | -1,000 | ||
| 2020-09-10 | 2020-09-08 | 1.100 | 1,000 | -26,000 | 0.00% | 1,100 |
| 2020-09-08 | 2020-09-04 | 1.140 | 27,000 | +26,000 | 0.00% | 30,780 |
| 2020-09-04 | 2020-09-02 | 1.100 | 1,000 | -61,000 | 0.00% | 1,100 |
| 2020-09-03 | 2020-09-01 | 1.150 | 62,000 | -13,000 | 0.00% | 71,300 |
| 2020-09-02 | 2020-08-31 | 1.150 | 75,000 | +65,000 | 0.00% | 86,250 |
| 2020-08-12 | 2020-08-10 | 1.168 | 10,000 | +327 | 0.00% | 11,682 |
| 2020-08-10 | 2020-08-06 | 1.179 | 9,673 | +8,706 | 0.00% | 11,400 |
| 2020-08-07 | 2020-08-05 | 1.210 | 967 | -8,706 | 0.00% | 1,170 |
| 2020-08-06 | 2020-08-04 | 1.210 | 9,673 | -2,902 | 0.00% | 11,700 |
| 2020-08-05 | 2020-08-03 | 1.210 | 12,575 | -14,510 | 0.00% | 15,210 |
| 2020-08-04 | 2020-07-31 | 1.189 | 27,085 | -2,901 | 0.00% | 32,201 |
| 2020-08-03 | 2020-07-30 | 1.199 | 29,986 | +21,280 | 0.00% | 35,959 |
| 2020-07-31 | 2020-07-29 | 1.210 | 8,706 | +7,739 | 0.00% | 10,530 |
| 2020-07-13 | 2020-07-09 | 1.292 | 967 | -1,935 | 0.00% | 1,250 |
| 2020-07-09 | 2020-07-07 | 1.282 | 2,902 | +1,935 | 0.00% | 3,720 |
| 2020-07-08 | 2020-07-06 | 1.313 | 967 | -968 | 0.00% | 1,270 |
| 2020-07-07 | 2020-07-03 | 1.261 | 1,935 | +968 | 0.00% | 2,440 |
| 2020-06-29 | 2020-06-24 | 1.168 | 967 | -201,200 | 0.00% | 1,130 |
| 2020-06-26 | 2020-06-23 | 1.199 | 202,167 | +201,200 | 0.00% | 242,440 |
| 2020-06-23 | 2020-06-19 | 1.261 | 967 | -19,346 | 0.00% | 1,220 |
| 2020-06-22 | 2020-06-18 | 1.220 | 20,313 | +19,346 | 0.00% | 24,780 |
| 2020-06-05 | 2020-06-03 | 1.220 | 967 | -58,039 | 0.00% | 1,180 |
| 2020-06-04 | 2020-06-02 | 1.282 | 59,006 | +58,039 | 0.00% | 75,641 |
| 2020-05-27 | 2020-05-25 | 1.230 | 967 | -38,692 | 0.00% | 1,190 |
| 2020-05-26 | 2020-05-22 | 1.199 | 39,659 | +967 | 0.00% | 47,559 |
| 2020-05-22 | 2020-05-20 | 1.230 | 38,692 | -230,219 | 0.00% | 47,600 |
| 2020-05-21 | 2020-05-19 | 1.251 | 268,911 | +225,382 | 0.01% | 336,380 |
| 2020-05-19 | 2020-05-15 | 1.292 | 43,529 | -55,136 | 0.00% | 56,250 |
| 2020-05-18 | 2020-05-14 | 1.241 | 98,665 | -101,567 | 0.00% | 122,400 |
| 2020-05-15 | 2020-05-13 | 1.261 | 200,232 | +199,265 | 0.00% | 252,540 |
| 2020-05-12 | 2020-05-08 | 1.323 | 967 | -3,870 | 0.00% | 1,280 |
| 2020-05-08 | 2020-05-06 | 1.303 | 4,837 | +3,870 | 0.00% | 6,301 |
| 2020-05-07 | 2020-05-05 | 1.179 | 967 | -19,346 | 0.00% | 1,140 |
| 2020-05-06 | 2020-05-04 | 1.189 | 20,313 | +9,673 | 0.00% | 24,150 |
| 2020-05-05 | 2020-04-29 | 1.323 | 10,640 | +9,673 | 0.00% | 14,080 |
| 2020-04-03 | 2020-04-01 | 1.375 | 967 | -29,019 | 0.00% | 1,330 |
| 2020-04-01 | 2020-03-30 | 1.365 | 29,986 | +29,019 | 0.00% | 40,919 |
| 2020-03-27 | 2020-03-25 | 1.365 | 967 | -88,025 | 0.00% | 1,320 |
| 2020-03-26 | 2020-03-24 | 1.261 | 88,992 | +88,025 | 0.00% | 112,240 |
| 2020-03-17 | 2020-03-13 | 1.292 | 967 | -9,673 | 0.00% | 1,250 |
| 2020-03-16 | 2020-03-12 | 1.334 | 10,640 | -69,646 | 0.00% | 14,190 |
| 2020-03-13 | 2020-03-11 | 1.416 | 80,286 | +79,319 | 0.00% | 113,710 |
| 2020-03-12 | 2020-03-10 | 1.416 | 967 | -51,267 | 0.00% | 1,370 |
| 2020-03-11 | 2020-03-09 | 1.489 | 52,234 | +51,267 | 0.00% | 77,759 |
| 2020-03-02 | 2020-02-27 | 1.447 | 967 | -21,281 | 0.00% | 1,400 |
| 2020-02-28 | 2020-02-26 | 1.509 | 22,248 | -4,837 | 0.00% | 33,580 |
| 2020-02-27 | 2020-02-25 | 1.499 | 27,085 | +26,118 | 0.00% | 40,601 |
| 2020-02-18 | 2020-02-14 | 1.571 | 967 | -10,641 | 0.00% | 1,520 |
| 2020-02-17 | 2020-02-13 | 1.582 | 11,608 | -21,280 | 0.00% | 18,361 |
| 2020-02-14 | 2020-02-12 | 1.520 | 32,888 | +31,921 | 0.00% | 49,979 |
| 2020-02-11 | 2020-02-07 | 1.582 | 967 | -19,346 | 0.00% | 1,530 |
| 2020-02-10 | 2020-02-06 | 1.540 | 20,313 | +19,346 | 0.00% | 31,289 |
| 2020-02-04 | 2020-01-31 | 1.592 | 967 | -205,069 | 0.00% | 1,540 |
| 2020-02-03 | 2020-01-30 | 1.644 | 206,036 | +205,069 | 0.00% | 338,670 |
| 2020-01-22 | 2020-01-20 | 1.654 | 967 | -38,692 | 0.00% | 1,599 |
| 2020-01-21 | 2020-01-17 | 1.664 | 39,659 | +38,692 | 0.00% | 66,009 |
| 2020-01-10 | 2020-01-08 | 1.623 | 967 | -34,823 | 0.00% | 1,570 |
| 2020-01-09 | 2020-01-07 | 1.644 | 35,790 | +34,823 | 0.00% | 58,830 |
| 2020-01-07 | 2020-01-03 | 1.644 | 967 | -10,641 | 0.00% | 1,589 |
| 2020-01-06 | 2020-01-02 | 1.685 | 11,608 | +10,641 | 0.00% | 19,561 |
| 2019-08-29 | 2019-08-27 | 1.447 | 967 | -5,804 | 0.00% | 1,400 |
| 2019-07-31 | 2019-07-29 | 1.458 | 6,771 | +5,804 | 0.00% | 9,870 |
| 2019-05-30 | 2019-05-28 | 2.030 | 967 | +31 | 0.00% | 1,963 |
| 2019-04-16 | 2019-04-12 | 1.881 | 936 | -9,357 | 0.00% | 1,760 |
| 2019-04-12 | 2019-04-10 | 1.945 | 10,293 | +9,357 | 0.00% | 20,019 |
| 2019-04-10 | 2019-04-08 | 1.870 | 936 | -4,679 | 0.00% | 1,750 |
| 2019-04-04 | 2019-04-02 | 1.753 | 5,615 | +4,679 | 0.00% | 9,841 |
| 2019-03-08 | 2019-03-06 | 1.891 | 936 | -33,687 | 0.00% | 1,770 |
| 2019-01-29 | 2019-01-25 | 1.528 | 34,623 | +33,687 | 0.00% | 52,909 |
| 2019-01-23 | 2019-01-21 | 1.592 | 936 | -1,871 | 0.00% | 1,490 |
| 2019-01-22 | 2019-01-18 | 1.560 | 2,807 | +1,871 | 0.00% | 4,380 |
| 2018-12-12 | 2018-12-10 | 2.212 | 936 | -936 | 0.00% | 2,071 |
| 2018-12-07 | 2018-12-05 | 2.223 | 1,872 | +936 | 0.00% | 4,161 |
| 2018-12-03 | 2018-11-29 | 2.159 | 936 | -18,715 | 0.00% | 2,020 |
| 2018-11-29 | 2018-11-27 | 2.127 | 19,651 | +18,715 | 0.00% | 41,790 |
| 2018-11-22 | 2018-11-20 | 2.030 | 936 | +936 | 0.00% | 1,900 |
| 2018-10-16 | 2018-10-12 | 2.095 | 0 | -936 | ||
| 2018-10-15 | 2018-10-11 | 2.127 | 936 | -1,871 | 0.00% | 1,990 |
| 2018-10-12 | 2018-10-10 | 2.137 | 2,807 | +1,871 | 0.00% | 5,999 |
| 2018-09-14 | 2018-09-12 | 2.447 | 936 | +936 | 0.00% | 2,291 |
| 2018-06-15 | 2018-06-13 | 2.800 | 0 | -936 | ||
| 2018-06-12 | 2018-06-08 | 2.575 | 936 | +936 | 0.00% | 2,411 |
| 2018-05-31 | 2018-05-29 | 2.838 | 0 | -906 | ||
| 2018-03-15 | 2018-03-13 | 2.551 | 906 | +906 | 0.00% | 2,311 |
| 2018-03-13 | 2018-03-09 | 2.540 | 0 | -906 | ||
| 2018-02-27 | 2018-02-23 | 2.540 | 906 | +906 | 0.00% | 2,301 |
| 2018-02-13 | 2018-02-09 | 2.440 | 0 | -906 | ||
| 2018-02-08 | 2018-02-06 | 2.385 | 906 | +906 | 0.00% | 2,161 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy