History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 816,000 | +0 | 0.02% | 137,904 |
| 2025-10-13 | 2025-10-09 | 0.169 | 816,000 | +0 | 0.02% | 137,904 |
| 2025-10-10 | 2025-10-08 | 0.169 | 816,000 | -5,000 | 0.02% | 137,904 |
| 2025-10-06 | 2025-10-02 | 0.171 | 821,000 | +3,000 | 0.02% | 140,391 |
| 2025-10-03 | 2025-09-30 | 0.174 | 818,000 | -5,000 | 0.02% | 142,332 |
| 2025-10-02 | 2025-09-29 | 0.171 | 823,000 | -13,000 | 0.02% | 140,733 |
| 2025-09-30 | 2025-09-26 | 0.182 | 836,000 | -7,000 | 0.02% | 152,152 |
| 2025-09-29 | 2025-09-25 | 0.178 | 843,000 | -18,000 | 0.02% | 150,054 |
| 2025-09-26 | 2025-09-24 | 0.200 | 861,000 | -11,000 | 0.02% | 172,200 |
| 2025-09-25 | 2025-09-23 | 0.193 | 872,000 | -208,000 | 0.02% | 168,296 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,080,000 | -101,000 | 0.02% | 213,840 |
| 2025-09-23 | 2025-09-19 | 0.204 | 1,181,000 | -73,000 | 0.03% | 240,924 |
| 2025-09-22 | 2025-09-18 | 0.194 | 1,254,000 | +35,000 | 0.03% | 243,276 |
| 2025-09-19 | 2025-09-17 | 0.203 | 1,219,000 | +129,000 | 0.03% | 247,457 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,090,000 | +217,000 | 0.02% | 223,450 |
| 2025-09-17 | 2025-09-15 | 0.213 | 873,000 | +17,000 | 0.02% | 185,949 |
| 2025-09-16 | 2025-09-12 | 0.201 | 856,000 | +26,000 | 0.02% | 172,056 |
| 2025-09-12 | 2025-09-10 | 0.196 | 830,000 | -1,000 | 0.02% | 162,680 |
| 2025-09-10 | 2025-09-08 | 0.167 | 831,000 | -1,000 | 0.02% | 138,777 |
| 2025-09-09 | 2025-09-05 | 0.174 | 832,000 | -1,000 | 0.02% | 144,768 |
| 2025-09-08 | 2025-09-04 | 0.175 | 833,000 | -1,000 | 0.02% | 145,775 |
| 2025-09-04 | 2025-09-02 | 0.178 | 834,000 | -3,000 | 0.02% | 148,452 |
| 2025-09-02 | 2025-08-29 | 0.173 | 837,000 | -1,000 | 0.02% | 144,801 |
| 2025-09-01 | 2025-08-28 | 0.175 | 838,000 | -1,000 | 0.02% | 146,650 |
| 2025-08-29 | 2025-08-27 | 0.175 | 839,000 | -60,000 | 0.02% | 146,825 |
| 2025-08-28 | 2025-08-26 | 0.165 | 899,000 | +59,000 | 0.02% | 148,335 |
| 2025-08-19 | 2025-08-15 | 0.165 | 840,000 | -17,000 | 0.02% | 138,600 |
| 2025-08-15 | 2025-08-13 | 0.185 | 857,000 | -1,000 | 0.02% | 158,545 |
| 2025-08-14 | 2025-08-12 | 0.173 | 858,000 | -39,000 | 0.02% | 148,434 |
| 2025-08-13 | 2025-08-11 | 0.193 | 897,000 | +6,000 | 0.02% | 173,121 |
| 2025-08-12 | 2025-08-08 | 0.193 | 891,000 | +43,000 | 0.02% | 171,963 |
| 2025-08-11 | 2025-08-07 | 0.188 | 848,000 | -4,000 | 0.02% | 159,424 |
| 2025-08-08 | 2025-08-06 | 0.180 | 852,000 | -30,000 | 0.02% | 153,360 |
| 2025-08-07 | 2025-08-05 | 0.184 | 882,000 | +23,000 | 0.02% | 162,288 |
| 2025-08-06 | 2025-08-04 | 0.200 | 859,000 | -2,000 | 0.02% | 171,800 |
| 2025-08-05 | 2025-08-01 | 0.184 | 861,000 | +4,000 | 0.02% | 158,424 |
| 2025-08-04 | 2025-07-31 | 0.184 | 857,000 | -6,000 | 0.02% | 157,688 |
| 2025-08-01 | 2025-07-30 | 0.188 | 863,000 | -11,000 | 0.02% | 162,244 |
| 2025-07-31 | 2025-07-29 | 0.188 | 874,000 | -4,000 | 0.02% | 164,312 |
| 2025-07-30 | 2025-07-28 | 0.187 | 878,000 | -2,000 | 0.02% | 164,186 |
| 2025-07-29 | 2025-07-25 | 0.195 | 880,000 | -41,000 | 0.02% | 171,600 |
| 2025-07-28 | 2025-07-24 | 0.196 | 921,000 | -136,000 | 0.02% | 180,516 |
| 2025-07-25 | 2025-07-23 | 0.198 | 1,057,000 | -572,000 | 0.02% | 209,286 |
| 2025-07-24 | 2025-07-22 | 0.198 | 1,629,000 | +454,000 | 0.04% | 322,542 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,175,000 | +262,000 | 0.03% | 220,900 |
| 2025-07-22 | 2025-07-18 | 0.182 | 913,000 | +51,000 | 0.02% | 166,166 |
| 2025-07-21 | 2025-07-17 | 0.181 | 862,000 | +14,000 | 0.02% | 156,022 |
| 2025-07-14 | 2025-07-10 | 0.180 | 848,000 | +32,000 | 0.02% | 152,640 |
| 2025-07-10 | 2025-07-08 | 0.166 | 816,000 | -6,000 | 0.02% | 135,456 |
| 2025-07-09 | 2025-07-07 | 0.159 | 822,000 | -15,000 | 0.02% | 130,698 |
| 2025-07-07 | 2025-07-03 | 0.152 | 837,000 | -954,000 | 0.02% | 127,224 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,791,000 | +897,000 | 0.04% | 268,650 |
| 2025-07-03 | 2025-06-30 | 0.155 | 894,000 | +45,000 | 0.02% | 138,570 |
| 2025-07-02 | 2025-06-27 | 0.145 | 849,000 | -1,111,000 | 0.02% | 123,105 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,960,000 | -501,000 | 0.04% | 223,440 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,461,000 | +1,609,000 | 0.06% | 268,249 |
| 2025-06-26 | 2025-06-24 | 0.064 | 852,000 | -2,648,000 | 0.02% | 54,528 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,500,000 | -109,000 | 0.08% | 161,000 |
| 2025-06-23 | 2025-06-19 | 0.045 | 3,609,000 | -446,000 | 0.08% | 162,405 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,055,000 | +348,000 | 0.09% | 186,530 |
| 2025-06-19 | 2025-06-17 | 0.045 | 3,707,000 | -250,000 | 0.08% | 166,815 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,957,000 | -38,000 | 0.09% | 162,237 |
| 2025-06-16 | 2025-06-12 | 0.042 | 3,995,000 | -88,000 | 0.09% | 167,790 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,083,000 | -600,000 | 0.09% | 183,735 |
| 2025-06-09 | 2025-06-05 | 0.041 | 4,683,000 | +735,000 | 0.11% | 192,003 |
| 2025-06-06 | 2025-06-04 | 0.041 | 3,948,000 | -100,000 | 0.09% | 161,868 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,048,000 | +1,204,000 | 0.09% | 174,064 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,844,000 | +666,000 | 0.06% | 113,760 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,178,000 | -259,000 | 0.05% | 80,586 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,437,000 | -1,000 | 0.05% | 92,606 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,438,000 | -159,000 | 0.05% | 92,644 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,597,000 | -2,000 | 0.06% | 98,686 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,599,000 | -4,000 | 0.06% | 98,762 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,603,000 | +872,000 | 0.06% | 101,517 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,731,000 | +857,000 | 0.04% | 70,971 |
| 2025-05-15 | 2025-05-13 | 0.040 | 874,000 | -2,305,000 | 0.02% | 34,960 |
| 2025-05-14 | 2025-05-12 | 0.038 | 3,179,000 | -73,000 | 0.07% | 120,802 |
| 2025-05-13 | 2025-05-09 | 0.038 | 3,252,000 | +209,000 | 0.07% | 123,576 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,043,000 | -267,000 | 0.07% | 121,720 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,310,000 | +154,000 | 0.07% | 132,400 |
| 2025-05-06 | 2025-04-30 | 0.039 | 3,156,000 | +307,000 | 0.07% | 123,084 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,849,000 | +108,000 | 0.06% | 111,111 |
| 2025-04-29 | 2025-04-25 | 0.039 | 2,741,000 | -2,000 | 0.06% | 106,899 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,743,000 | +262,000 | 0.06% | 109,720 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,481,000 | +402,000 | 0.06% | 96,759 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,079,000 | +720,000 | 0.05% | 87,318 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,359,000 | -243,000 | 0.03% | 50,283 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,602,000 | +786,000 | 0.04% | 60,876 |
| 2025-04-08 | 2025-04-03 | 0.041 | 816,000 | -330,000 | 0.02% | 33,456 |
| 2025-04-07 | 2025-04-02 | 0.039 | 1,146,000 | +330,000 | 0.03% | 44,694 |
| 2025-04-03 | 2025-04-01 | 0.038 | 816,000 | -326,000 | 0.02% | 31,008 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,142,000 | +326,000 | 0.03% | 43,396 |
| 2025-03-25 | 2025-03-21 | 0.083 | 816,000 | -155,000 | 0.02% | 67,728 |
| 2025-03-24 | 2025-03-20 | 0.094 | 971,000 | -2,000 | 0.02% | 91,274 |
| 2025-03-19 | 2025-03-17 | 0.092 | 973,000 | -4,000 | 0.02% | 89,516 |
| 2025-03-18 | 2025-03-14 | 0.100 | 977,000 | +103,000 | 0.02% | 97,700 |
| 2025-03-17 | 2025-03-13 | 0.091 | 874,000 | +25,000 | 0.02% | 79,534 |
| 2025-03-12 | 2025-03-10 | 0.088 | 849,000 | +33,000 | 0.02% | 74,712 |
| 2025-02-27 | 2025-02-25 | 0.100 | 816,000 | -78,000 | 0.02% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.103 | 894,000 | +78,000 | 0.02% | 92,082 |
| 2025-02-25 | 2025-02-21 | 0.118 | 816,000 | -6,000 | 0.02% | 96,288 |
| 2024-11-25 | 2024-11-21 | 0.123 | 822,000 | -25,000 | 0.02% | 101,106 |
| 2024-11-22 | 2024-11-20 | 0.129 | 847,000 | +15,000 | 0.02% | 109,263 |
| 2024-11-18 | 2024-11-14 | 0.132 | 832,000 | -28,000 | 0.02% | 109,824 |
| 2024-11-14 | 2024-11-12 | 0.138 | 860,000 | -24,000 | 0.02% | 118,680 |
| 2024-11-13 | 2024-11-11 | 0.129 | 884,000 | -31,000 | 0.02% | 114,036 |
| 2024-11-11 | 2024-11-07 | 0.120 | 915,000 | +93,000 | 0.02% | 109,800 |
| 2024-10-16 | 2024-10-14 | 0.123 | 822,000 | -12,000 | 0.02% | 101,106 |
| 2024-10-15 | 2024-10-10 | 0.125 | 834,000 | -12,000 | 0.02% | 104,250 |
| 2024-09-25 | 2024-09-23 | 0.098 | 846,000 | -8,000 | 0.02% | 82,908 |
| 2024-09-23 | 2024-09-19 | 0.100 | 854,000 | -8,000 | 0.02% | 85,400 |
| 2024-09-20 | 2024-09-17 | 0.102 | 862,000 | -12,000 | 0.02% | 87,924 |
| 2024-09-19 | 2024-09-16 | 0.086 | 874,000 | -9,000 | 0.02% | 75,164 |
| 2024-09-17 | 2024-09-13 | 0.102 | 883,000 | -11,000 | 0.02% | 90,066 |
| 2024-09-16 | 2024-09-12 | 0.096 | 894,000 | -8,000 | 0.02% | 85,824 |
| 2024-09-13 | 2024-09-11 | 0.115 | 902,000 | -8,000 | 0.02% | 103,730 |
| 2024-09-03 | 2024-08-30 | 0.119 | 910,000 | -6,000 | 0.02% | 108,290 |
| 2024-08-29 | 2024-08-27 | 0.120 | 916,000 | -49,000 | 0.02% | 109,920 |
| 2024-08-23 | 2024-08-21 | 0.125 | 965,000 | +9,000 | 0.02% | 120,625 |
| 2024-08-22 | 2024-08-20 | 0.120 | 956,000 | -49,000 | 0.02% | 114,720 |
| 2024-08-21 | 2024-08-19 | 0.124 | 1,005,000 | +11,000 | 0.02% | 124,620 |
| 2024-08-19 | 2024-08-15 | 0.126 | 994,000 | -149,000 | 0.02% | 125,244 |
| 2024-08-15 | 2024-08-13 | 0.137 | 1,143,000 | +46,000 | 0.03% | 156,591 |
| 2024-08-14 | 2024-08-12 | 0.136 | 1,097,000 | +178,000 | 0.02% | 149,192 |
| 2024-08-01 | 2024-07-30 | 0.119 | 919,000 | -8,000 | 0.02% | 109,361 |
| 2024-07-26 | 2024-07-24 | 0.118 | 927,000 | +8,000 | 0.02% | 109,386 |
| 2024-07-19 | 2024-07-17 | 0.117 | 919,000 | -57,000 | 0.02% | 107,523 |
| 2024-07-17 | 2024-07-15 | 0.116 | 976,000 | -30,000 | 0.02% | 113,216 |
| 2024-07-09 | 2024-07-05 | 0.104 | 1,006,000 | -8,000 | 0.02% | 104,624 |
| 2024-07-03 | 2024-06-28 | 0.105 | 1,014,000 | +20,000 | 0.02% | 106,470 |
| 2024-06-24 | 2024-06-20 | 0.111 | 994,000 | -66,000 | 0.02% | 110,334 |
| 2024-06-20 | 2024-06-18 | 0.107 | 1,060,000 | +37,000 | 0.02% | 113,420 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,023,000 | +59,000 | 0.02% | 114,576 |
| 2024-06-18 | 2024-06-14 | 0.117 | 964,000 | +37,000 | 0.02% | 112,788 |
| 2024-06-17 | 2024-06-13 | 0.115 | 927,000 | +7,000 | 0.02% | 106,605 |
| 2024-06-13 | 2024-06-11 | 0.116 | 920,000 | -4,000 | 0.02% | 106,720 |
| 2024-06-12 | 2024-06-07 | 0.124 | 924,000 | -4,000 | 0.02% | 114,576 |
| 2024-06-11 | 2024-06-06 | 0.125 | 928,000 | -5,000 | 0.02% | 116,000 |
| 2024-06-07 | 2024-06-05 | 0.125 | 933,000 | -10,000 | 0.02% | 116,625 |
| 2024-06-06 | 2024-06-04 | 0.133 | 943,000 | -85,000 | 0.02% | 125,419 |
| 2024-06-05 | 2024-06-03 | 0.119 | 1,028,000 | +81,000 | 0.02% | 122,332 |
| 2024-06-04 | 2024-05-31 | 0.118 | 947,000 | -6,000 | 0.02% | 111,746 |
| 2024-05-30 | 2024-05-28 | 0.137 | 953,000 | -11,000 | 0.02% | 130,561 |
| 2024-05-29 | 2024-05-27 | 0.149 | 964,000 | -12,000 | 0.02% | 143,636 |
| 2024-05-28 | 2024-05-24 | 0.141 | 976,000 | -33,000 | 0.02% | 137,616 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,009,000 | -162,000 | 0.02% | 152,359 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,171,000 | +184,000 | 0.03% | 190,873 |
| 2024-05-23 | 2024-05-21 | 0.201 | 987,000 | -3,000 | 0.02% | 198,387 |
| 2024-05-22 | 2024-05-20 | 0.170 | 990,000 | -1,000 | 0.02% | 168,300 |
| 2024-02-20 | 2024-02-16 | 0.022 | 991,000 | +4,000 | 0.02% | 21,802 |
| 2024-02-16 | 2024-02-14 | 0.023 | 987,000 | +2,000 | 0.02% | 22,701 |
| 2024-02-15 | 2024-02-09 | 0.023 | 985,000 | +2,000 | 0.02% | 22,655 |
| 2024-02-05 | 2024-02-01 | 0.026 | 983,000 | +1,000 | 0.02% | 25,558 |
| 2024-01-29 | 2024-01-25 | 0.026 | 982,000 | +3,000 | 0.02% | 25,532 |
| 2024-01-26 | 2024-01-24 | 0.026 | 979,000 | +2,000 | 0.02% | 25,454 |
| 2024-01-25 | 2024-01-23 | 0.031 | 977,000 | +2,000 | 0.02% | 30,287 |
| 2024-01-24 | 2024-01-22 | 0.032 | 975,000 | +1,000 | 0.02% | 31,200 |
| 2024-01-22 | 2024-01-18 | 0.037 | 974,000 | +1,000 | 0.02% | 36,038 |
| 2024-01-19 | 2024-01-17 | 0.038 | 973,000 | +3,000 | 0.02% | 36,974 |
| 2024-01-18 | 2024-01-16 | 0.038 | 970,000 | +3,000 | 0.02% | 36,860 |
| 2024-01-17 | 2024-01-15 | 0.038 | 967,000 | +1,000 | 0.02% | 36,746 |
| 2024-01-16 | 2024-01-12 | 0.039 | 966,000 | +1,000 | 0.02% | 37,674 |
| 2024-01-15 | 2024-01-11 | 0.039 | 965,000 | +1,000 | 0.02% | 37,635 |
| 2024-01-12 | 2024-01-10 | 0.038 | 964,000 | +1,000 | 0.02% | 36,632 |
| 2024-01-11 | 2024-01-09 | 0.038 | 963,000 | +1,000 | 0.02% | 36,594 |
| 2024-01-04 | 2024-01-02 | 0.033 | 962,000 | +1,000 | 0.02% | 31,746 |
| 2023-12-29 | 2023-12-27 | 0.026 | 961,000 | -4,000 | 0.02% | 24,986 |
| 2023-12-15 | 2023-12-13 | 0.033 | 965,000 | -3,000 | 0.02% | 31,845 |
| 2023-12-13 | 2023-12-11 | 0.028 | 968,000 | -6,000 | 0.02% | 27,104 |
| 2023-12-08 | 2023-12-06 | 0.033 | 974,000 | -6,000 | 0.02% | 32,142 |
| 2023-12-06 | 2023-12-04 | 0.036 | 980,000 | -7,000 | 0.02% | 35,280 |
| 2023-12-05 | 2023-12-01 | 0.035 | 987,000 | -6,000 | 0.02% | 34,545 |
| 2023-12-04 | 2023-11-30 | 0.039 | 993,000 | -7,000 | 0.02% | 38,727 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,000,000 | -11,000 | 0.02% | 40,000 |
| 2023-11-27 | 2023-11-23 | 0.045 | 1,011,000 | +70,000 | 0.02% | 45,495 |
| 2023-11-24 | 2023-11-22 | 0.037 | 941,000 | +1,000 | 0.02% | 34,817 |
| 2023-11-21 | 2023-11-17 | 0.043 | 940,000 | -13,000 | 0.02% | 40,420 |
| 2023-11-20 | 2023-11-16 | 0.036 | 953,000 | -9,000 | 0.02% | 34,308 |
| 2023-11-13 | 2023-11-09 | 0.060 | 962,000 | -1,000 | 0.02% | 57,720 |
| 2023-11-10 | 2023-11-08 | 0.072 | 963,000 | -1,000 | 0.02% | 69,336 |
| 2023-11-08 | 2023-11-06 | 0.068 | 964,000 | -1,000 | 0.02% | 65,552 |
| 2023-11-02 | 2023-10-31 | 0.079 | 965,000 | -1,000 | 0.02% | 76,235 |
| 2023-11-01 | 2023-10-30 | 0.075 | 966,000 | -1,000 | 0.02% | 72,450 |
| 2023-10-31 | 2023-10-27 | 0.076 | 967,000 | -1,000 | 0.02% | 73,492 |
| 2023-10-27 | 2023-10-25 | 0.075 | 968,000 | -1,000 | 0.02% | 72,600 |
| 2023-10-25 | 2023-10-20 | 0.075 | 969,000 | -1,000 | 0.02% | 72,675 |
| 2023-10-24 | 2023-10-19 | 0.076 | 970,000 | -1,000 | 0.02% | 73,720 |
| 2023-10-20 | 2023-10-18 | 0.076 | 971,000 | -1,000 | 0.02% | 73,796 |
| 2023-10-19 | 2023-10-17 | 0.070 | 972,000 | -1,000 | 0.02% | 68,040 |
| 2023-10-18 | 2023-10-16 | 0.070 | 973,000 | -1,000 | 0.02% | 68,110 |
| 2023-10-17 | 2023-10-13 | 0.077 | 974,000 | -1,000 | 0.02% | 74,998 |
| 2023-10-16 | 2023-10-12 | 0.078 | 975,000 | -1,000 | 0.02% | 76,050 |
| 2023-10-12 | 2023-10-10 | 0.080 | 976,000 | -1,000 | 0.02% | 78,080 |
| 2023-10-11 | 2023-10-09 | 0.078 | 977,000 | -1,000 | 0.02% | 76,206 |
| 2023-10-10 | 2023-10-06 | 0.066 | 978,000 | -1,000 | 0.02% | 64,548 |
| 2023-10-05 | 2023-10-03 | 0.085 | 979,000 | -1,000 | 0.02% | 83,215 |
| 2023-09-28 | 2023-09-26 | 0.082 | 980,000 | -2,000 | 0.02% | 80,360 |
| 2023-09-27 | 2023-09-25 | 0.086 | 982,000 | -3,000 | 0.02% | 84,452 |
| 2023-09-25 | 2023-09-21 | 0.075 | 985,000 | -2,000 | 0.02% | 73,875 |
| 2023-09-20 | 2023-09-18 | 0.060 | 987,000 | -3,000 | 0.02% | 59,220 |
| 2023-09-15 | 2023-09-13 | 0.074 | 990,000 | -70,000 | 0.02% | 73,260 |
| 2023-09-14 | 2023-09-12 | 0.072 | 1,060,000 | -3,000 | 0.02% | 76,320 |
| 2023-09-13 | 2023-09-11 | 0.070 | 1,063,000 | -3,000 | 0.02% | 74,410 |
| 2023-09-12 | 2023-09-07 | 0.068 | 1,066,000 | -4,000 | 0.02% | 72,488 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,070,000 | -1,000 | 0.02% | 74,900 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,071,000 | -2,000 | 0.02% | 64,260 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,073,000 | -3,000 | 0.02% | 64,380 |
| 2023-09-05 | 2023-08-31 | 0.059 | 1,076,000 | -3,000 | 0.02% | 63,484 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,079,000 | -3,000 | 0.02% | 58,266 |
| 2023-08-30 | 2023-08-28 | 0.063 | 1,082,000 | -1,000 | 0.02% | 68,166 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,083,000 | -1,000 | 0.02% | 64,980 |
| 2023-08-25 | 2023-08-23 | 0.074 | 1,084,000 | -3,000 | 0.02% | 80,216 |
| 2023-08-24 | 2023-08-22 | 0.073 | 1,087,000 | -5,000 | 0.02% | 79,351 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,092,000 | -1,000 | 0.02% | 65,520 |
| 2023-08-22 | 2023-08-18 | 0.062 | 1,093,000 | -1,000 | 0.02% | 67,766 |
| 2023-08-17 | 2023-08-15 | 0.062 | 1,094,000 | -1,000 | 0.02% | 67,828 |
| 2023-08-16 | 2023-08-14 | 0.062 | 1,095,000 | -1,000 | 0.02% | 67,890 |
| 2023-08-15 | 2023-08-11 | 0.063 | 1,096,000 | -1,000 | 0.02% | 69,048 |
| 2023-08-14 | 2023-08-10 | 0.063 | 1,097,000 | -2,000 | 0.02% | 69,111 |
| 2023-08-11 | 2023-08-09 | 0.068 | 1,099,000 | -4,000 | 0.02% | 74,732 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,103,000 | -1,000 | 0.02% | 77,210 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,104,000 | -5,000 | 0.02% | 77,280 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,109,000 | +64,000 | 0.02% | 88,720 |
| 2023-07-31 | 2023-07-27 | 0.080 | 1,045,000 | -5,000 | 0.02% | 83,600 |
| 2023-07-27 | 2023-07-25 | 0.085 | 1,050,000 | -17,000 | 0.02% | 89,250 |
| 2023-07-26 | 2023-07-24 | 0.088 | 1,067,000 | -14,000 | 0.02% | 93,896 |
| 2023-07-20 | 2023-07-18 | 0.104 | 1,081,000 | -5,000 | 0.02% | 112,424 |
| 2023-07-19 | 2023-07-14 | 0.099 | 1,086,000 | -1,000 | 0.02% | 107,514 |
| 2023-07-18 | 2023-07-13 | 0.115 | 1,087,000 | -1,000 | 0.02% | 125,005 |
| 2023-07-12 | 2023-07-10 | 0.124 | 1,088,000 | +42,000 | 0.02% | 134,912 |
| 2023-07-11 | 2023-07-07 | 0.162 | 1,046,000 | -1,000 | 0.02% | 169,452 |
| 2023-07-10 | 2023-07-06 | 0.161 | 1,047,000 | -2,000 | 0.02% | 168,567 |
| 2023-06-30 | 2023-06-28 | 0.177 | 1,049,000 | -1,000 | 0.02% | 185,673 |
| 2023-06-29 | 2023-06-27 | 0.178 | 1,050,000 | -1,000 | 0.02% | 186,900 |
| 2023-06-28 | 2023-06-26 | 0.179 | 1,051,000 | -1,000 | 0.02% | 188,129 |
| 2023-06-26 | 2023-06-21 | 0.184 | 1,052,000 | -1,000 | 0.02% | 193,568 |
| 2023-06-23 | 2023-06-20 | 0.178 | 1,053,000 | -1,000 | 0.02% | 187,434 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,054,000 | -42,000 | 0.02% | 189,720 |
| 2023-06-20 | 2023-06-16 | 0.186 | 1,096,000 | -1,000 | 0.02% | 203,856 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,097,000 | -1,000 | 0.02% | 181,005 |
| 2023-06-14 | 2023-06-12 | 0.169 | 1,098,000 | -1,000 | 0.02% | 185,562 |
| 2023-06-13 | 2023-06-09 | 0.174 | 1,099,000 | -1,000 | 0.02% | 191,226 |
| 2023-06-12 | 2023-06-08 | 0.179 | 1,100,000 | -1,000 | 0.02% | 196,900 |
| 2023-06-09 | 2023-06-07 | 0.179 | 1,101,000 | -2,000 | 0.02% | 197,079 |
| 2023-06-08 | 2023-06-06 | 0.186 | 1,103,000 | -66,000 | 0.02% | 205,158 |
| 2023-06-07 | 2023-06-05 | 0.169 | 1,169,000 | -2,000 | 0.03% | 197,561 |
| 2023-06-01 | 2023-05-30 | 0.152 | 1,171,000 | -1,000 | 0.03% | 177,992 |
| 2023-05-31 | 2023-05-29 | 0.153 | 1,172,000 | -1,000 | 0.03% | 179,316 |
| 2023-05-29 | 2023-05-24 | 0.149 | 1,173,000 | -1,000 | 0.03% | 174,777 |
| 2023-05-25 | 2023-05-23 | 0.151 | 1,174,000 | +117,000 | 0.03% | 177,274 |
| 2023-05-24 | 2023-05-22 | 0.169 | 1,057,000 | -1,000 | 0.02% | 178,633 |
| 2023-05-23 | 2023-05-19 | 0.169 | 1,058,000 | -2,000 | 0.02% | 178,802 |
| 2023-05-22 | 2023-05-18 | 0.164 | 1,060,000 | -1,000 | 0.02% | 173,840 |
| 2023-05-19 | 2023-05-17 | 0.165 | 1,061,000 | -1,000 | 0.02% | 175,065 |
| 2023-05-18 | 2023-05-16 | 0.150 | 1,062,000 | -1,000 | 0.02% | 159,300 |
| 2023-05-17 | 2023-05-15 | 0.163 | 1,063,000 | -1,000 | 0.02% | 173,269 |
| 2023-05-16 | 2023-05-12 | 0.187 | 1,064,000 | -1,000 | 0.02% | 198,968 |
| 2023-05-15 | 2023-05-11 | 0.189 | 1,065,000 | -1,000 | 0.02% | 201,285 |
| 2023-05-12 | 2023-05-10 | 0.210 | 1,066,000 | -1,000 | 0.02% | 223,860 |
| 2023-05-11 | 2023-05-09 | 0.167 | 1,067,000 | -1,000 | 0.02% | 178,189 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,068,000 | -2,000 | 0.02% | 179,424 |
| 2023-05-09 | 2023-05-05 | 0.168 | 1,070,000 | -1,000 | 0.02% | 179,760 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,071,000 | -1,000 | 0.02% | 182,070 |
| 2023-05-05 | 2023-05-03 | 0.151 | 1,072,000 | -1,000 | 0.02% | 161,872 |
| 2023-04-26 | 2023-04-24 | 0.189 | 1,073,000 | -1,000 | 0.02% | 202,797 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,074,000 | +5,000 | 0.02% | 204,060 |
| 2023-04-19 | 2023-04-17 | 0.202 | 1,069,000 | -1,000 | 0.02% | 215,938 |
| 2023-04-18 | 2023-04-14 | 0.207 | 1,070,000 | -1,000 | 0.02% | 221,490 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,071,000 | -1,000 | 0.02% | 228,123 |
| 2023-04-13 | 2023-04-11 | 0.214 | 1,072,000 | -1,000 | 0.02% | 229,408 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,073,000 | -2,000 | 0.02% | 225,330 |
| 2023-04-06 | 2023-04-03 | 0.219 | 1,075,000 | -2,000 | 0.02% | 235,425 |
| 2023-04-04 | 2023-03-31 | 0.234 | 1,077,000 | -1,000 | 0.02% | 252,018 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,078,000 | -1,000 | 0.02% | 226,380 |
| 2023-03-30 | 2023-03-28 | 0.225 | 1,079,000 | -1,000 | 0.02% | 242,775 |
| 2023-03-22 | 2023-03-20 | 0.188 | 1,080,000 | -1,000 | 0.02% | 203,040 |
| 2023-03-17 | 2023-03-15 | 0.190 | 1,081,000 | -1,000 | 0.02% | 205,390 |
| 2023-03-16 | 2023-03-14 | 0.174 | 1,082,000 | -2,000 | 0.02% | 188,268 |
| 2023-03-15 | 2023-03-13 | 0.197 | 1,084,000 | -1,000 | 0.02% | 213,548 |
| 2023-03-10 | 2023-03-08 | 0.201 | 1,085,000 | -1,000 | 0.02% | 218,085 |
| 2023-03-09 | 2023-03-07 | 0.220 | 1,086,000 | -1,000 | 0.02% | 238,920 |
| 2023-03-07 | 2023-03-03 | 0.244 | 1,087,000 | -2,000 | 0.02% | 265,228 |
| 2023-03-06 | 2023-03-02 | 0.204 | 1,089,000 | -1,000 | 0.02% | 222,156 |
| 2023-03-03 | 2023-03-01 | 0.242 | 1,090,000 | -2,000 | 0.02% | 263,780 |
| 2023-03-02 | 2023-02-28 | 0.199 | 1,092,000 | -2,000 | 0.02% | 217,308 |
| 2023-03-01 | 2023-02-27 | 0.202 | 1,094,000 | -2,000 | 0.02% | 220,988 |
| 2023-02-28 | 2023-02-24 | 0.198 | 1,096,000 | -2,000 | 0.02% | 217,008 |
| 2023-02-23 | 2023-02-21 | 0.189 | 1,098,000 | -1,000 | 0.02% | 207,522 |
| 2023-02-22 | 2023-02-20 | 0.181 | 1,099,000 | -1,000 | 0.02% | 198,919 |
| 2023-02-15 | 2023-02-13 | 0.216 | 1,100,000 | -1,000 | 0.02% | 237,600 |
| 2023-01-30 | 2023-01-26 | 0.219 | 1,101,000 | -1,000 | 0.02% | 241,119 |
| 2023-01-19 | 2023-01-17 | 0.222 | 1,102,000 | -1,000 | 0.02% | 244,644 |
| 2023-01-13 | 2023-01-11 | 0.219 | 1,103,000 | -1,000 | 0.02% | 241,557 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,104,000 | -2,000 | 0.02% | 242,880 |
| 2023-01-11 | 2023-01-09 | 0.220 | 1,106,000 | -2,000 | 0.02% | 243,320 |
| 2023-01-06 | 2023-01-04 | 0.236 | 1,108,000 | -2,000 | 0.02% | 261,488 |
| 2023-01-03 | 2022-12-29 | 0.250 | 1,110,000 | -1,000 | 0.02% | 277,500 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,111,000 | -1,000 | 0.02% | 276,639 |
| 2022-12-29 | 2022-12-23 | 0.250 | 1,112,000 | -1,000 | 0.03% | 278,000 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,113,000 | -1,000 | 0.03% | 289,380 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,114,000 | -1,000 | 0.03% | 295,210 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,115,000 | -1,000 | 0.03% | 295,475 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,116,000 | -1,000 | 0.03% | 295,740 |
| 2022-12-01 | 2022-11-29 | 0.240 | 1,117,000 | -1,000 | 0.03% | 268,080 |
| 2022-11-25 | 2022-11-23 | 0.239 | 1,118,000 | -1,000 | 0.03% | 267,202 |
| 2022-11-22 | 2022-11-18 | 0.239 | 1,119,000 | -2,000 | 0.03% | 267,441 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,121,000 | +45,000 | 0.03% | 279,129 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,076,000 | -3,000 | 0.02% | 274,380 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,079,000 | -3,000 | 0.02% | 291,330 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,082,000 | -37,000 | 0.02% | 286,730 |
| 2022-11-07 | 2022-11-03 | 0.255 | 1,119,000 | -10,000 | 0.03% | 285,345 |
| 2022-11-01 | 2022-10-28 | 0.244 | 1,129,000 | -1,000 | 0.03% | 275,476 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,130,000 | -2,000 | 0.03% | 293,800 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,132,000 | -2,000 | 0.03% | 283,000 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,134,000 | -5,000 | 0.03% | 306,180 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,139,000 | -1,000 | 0.03% | 307,530 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,140,000 | -2,000 | 0.03% | 296,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,142,000 | -1,000 | 0.03% | 228,400 |
| 2022-09-23 | 2022-09-21 | 0.200 | 1,143,000 | -1,000 | 0.03% | 228,600 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,144,000 | -2,000 | 0.03% | 223,080 |
| 2022-09-21 | 2022-09-19 | 0.198 | 1,146,000 | -1,000 | 0.03% | 226,908 |
| 2022-09-20 | 2022-09-16 | 0.196 | 1,147,000 | -1,000 | 0.03% | 224,812 |
| 2022-09-09 | 2022-09-07 | 0.191 | 1,148,000 | -1,000 | 0.03% | 219,268 |
| 2022-08-30 | 2022-08-26 | 0.170 | 1,149,000 | -2,000 | 0.03% | 195,330 |
| 2022-08-29 | 2022-08-25 | 0.175 | 1,151,000 | -1,000 | 0.03% | 201,425 |
| 2022-08-26 | 2022-08-24 | 0.170 | 1,152,000 | -1,000 | 0.03% | 195,840 |
| 2022-08-15 | 2022-08-11 | 0.200 | 1,153,000 | -1,000 | 0.03% | 230,600 |
| 2022-07-27 | 2022-07-25 | 0.208 | 1,154,000 | -9,000 | 0.03% | 240,032 |
| 2022-07-26 | 2022-07-22 | 0.200 | 1,163,000 | -1,000 | 0.03% | 232,600 |
| 2022-07-25 | 2022-07-21 | 0.210 | 1,164,000 | -1,000 | 0.03% | 244,440 |
| 2022-07-22 | 2022-07-20 | 0.210 | 1,165,000 | -10,000 | 0.03% | 244,650 |
| 2022-07-18 | 2022-07-14 | 0.210 | 1,175,000 | -4,000 | 0.03% | 246,750 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,179,000 | -2,000 | 0.03% | 247,590 |
| 2022-07-13 | 2022-07-11 | 0.200 | 1,181,000 | -2,000 | 0.03% | 236,200 |
| 2022-07-11 | 2022-07-07 | 0.200 | 1,183,000 | -9,000 | 0.03% | 236,600 |
| 2022-07-07 | 2022-07-05 | 0.200 | 1,192,000 | -13,000 | 0.03% | 238,400 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,205,000 | -36,021,000 | 0.03% | 241,000 |
| 2022-06-30 | 2022-06-28 | 0.218 | 37,226,000 | -2,000 | 0.84% | 8,115,268 |
| 2022-06-23 | 2022-06-21 | 0.218 | 37,228,000 | -3,000 | 0.84% | 8,115,704 |
| 2022-06-20 | 2022-06-16 | 0.220 | 37,231,000 | -7,000 | 0.84% | 8,190,820 |
| 2022-06-17 | 2022-06-15 | 0.208 | 37,238,000 | -3,000 | 0.84% | 7,745,504 |
| 2022-06-16 | 2022-06-14 | 0.224 | 37,241,000 | -3,000 | 0.84% | 8,341,984 |
| 2022-06-15 | 2022-06-13 | 0.221 | 37,244,000 | -3,000 | 0.84% | 8,230,924 |
| 2022-06-14 | 2022-06-10 | 0.225 | 37,247,000 | -8,000 | 0.84% | 8,380,575 |
| 2022-06-13 | 2022-06-09 | 0.219 | 37,255,000 | -8,000 | 0.84% | 8,158,845 |
| 2022-06-09 | 2022-06-07 | 0.222 | 37,263,000 | +31,000 | 0.84% | 8,272,386 |
| 2022-06-08 | 2022-06-06 | 0.215 | 37,232,000 | -10,000 | 0.84% | 8,004,880 |
| 2022-06-06 | 2022-06-01 | 0.219 | 37,242,000 | -11,000 | 0.84% | 8,155,998 |
| 2022-06-02 | 2022-05-31 | 0.218 | 37,253,000 | -2,000 | 0.84% | 8,121,154 |
| 2022-06-01 | 2022-05-30 | 0.176 | 37,255,000 | +2,000 | 0.84% | 6,556,880 |
| 2022-05-31 | 2022-05-27 | 0.226 | 37,253,000 | -2,000 | 0.84% | 8,419,178 |
| 2022-05-30 | 2022-05-26 | 0.202 | 37,255,000 | -2,000 | 0.84% | 7,525,510 |
| 2022-05-27 | 2022-05-25 | 0.226 | 37,257,000 | -25,000 | 0.84% | 8,420,082 |
| 2022-05-26 | 2022-05-24 | 0.220 | 37,282,000 | -2,000 | 0.84% | 8,202,040 |
| 2022-05-25 | 2022-05-23 | 0.235 | 37,284,000 | -2,000 | 0.84% | 8,761,740 |
| 2022-05-04 | 2022-04-29 | 0.200 | 37,286,000 | -2,000 | 0.84% | 7,457,200 |
| 2022-04-27 | 2022-04-25 | 0.226 | 37,288,000 | -2,000 | 0.84% | 8,427,088 |
| 2022-04-26 | 2022-04-22 | 0.230 | 37,290,000 | -2,000 | 0.84% | 8,576,700 |
| 2022-04-21 | 2022-04-19 | 0.249 | 37,292,000 | -1,000 | 0.84% | 9,285,708 |
| 2022-04-19 | 2022-04-13 | 0.240 | 37,293,000 | -1,000 | 0.84% | 8,950,320 |
| 2022-04-14 | 2022-04-12 | 0.240 | 37,294,000 | -1,000 | 0.84% | 8,950,560 |
| 2022-03-31 | 2022-03-29 | 0.239 | 37,295,000 | -1,000 | 0.84% | 8,913,505 |
| 2022-03-23 | 2022-03-21 | 0.235 | 37,296,000 | -2,000 | 0.84% | 8,764,560 |
| 2022-03-21 | 2022-03-17 | 0.240 | 37,298,000 | -2,000 | 0.84% | 8,951,520 |
| 2022-03-18 | 2022-03-16 | 0.240 | 37,300,000 | +5,000 | 0.84% | 8,952,000 |
| 2022-03-17 | 2022-03-15 | 0.230 | 37,295,000 | +9,000 | 0.84% | 8,577,850 |
| 2022-03-16 | 2022-03-14 | 0.226 | 37,286,000 | -2,000 | 0.84% | 8,426,636 |
| 2022-03-10 | 2022-03-08 | 0.230 | 37,288,000 | +7,000 | 0.84% | 8,576,240 |
| 2022-03-08 | 2022-03-04 | 0.255 | 37,281,000 | -1,000 | 0.84% | 9,506,655 |
| 2022-03-01 | 2022-02-25 | 0.255 | 37,282,000 | -2,000 | 0.84% | 9,506,910 |
| 2022-02-28 | 2022-02-24 | 0.270 | 37,284,000 | -1,000 | 0.84% | 10,066,680 |
| 2022-02-22 | 2022-02-18 | 0.300 | 37,285,000 | -2,000 | 0.84% | 11,185,500 |
| 2022-02-15 | 2022-02-11 | 0.300 | 37,287,000 | -2,000 | 0.84% | 11,186,100 |
| 2022-02-14 | 2022-02-10 | 0.300 | 37,289,000 | -125,000 | 0.84% | 11,186,700 |
| 2022-02-09 | 2022-02-07 | 0.310 | 37,414,000 | -99,000 | 0.84% | 11,598,340 |
| 2022-02-08 | 2022-02-04 | 0.305 | 37,513,000 | -1,000 | 0.84% | 11,441,465 |
| 2022-01-27 | 2022-01-25 | 0.330 | 37,514,000 | -44,000 | 0.84% | 12,379,620 |
| 2022-01-25 | 2022-01-21 | 0.320 | 37,558,000 | -5,000 | 0.85% | 12,018,560 |
| 2022-01-24 | 2022-01-20 | 0.320 | 37,563,000 | -1,000 | 0.85% | 12,020,160 |
| 2022-01-20 | 2022-01-18 | 0.300 | 37,564,000 | -1,000 | 0.85% | 11,269,200 |
| 2022-01-19 | 2022-01-17 | 0.300 | 37,565,000 | +303,000 | 0.85% | 11,269,500 |
| 2022-01-18 | 2022-01-14 | 0.315 | 37,262,000 | -2,000 | 0.84% | 11,737,530 |
| 2022-01-13 | 2022-01-11 | 0.320 | 37,264,000 | -1,000 | 0.84% | 11,924,480 |
| 2022-01-11 | 2022-01-07 | 0.330 | 37,265,000 | -4,000 | 0.84% | 12,297,450 |
| 2022-01-10 | 2022-01-06 | 0.340 | 37,269,000 | -3,000 | 0.84% | 12,671,460 |
| 2022-01-07 | 2022-01-05 | 0.335 | 37,272,000 | -3,000 | 0.84% | 12,486,120 |
| 2022-01-05 | 2022-01-03 | 0.315 | 37,275,000 | +3,000 | 0.84% | 11,741,625 |
| 2022-01-04 | 2021-12-31 | 0.305 | 37,272,000 | -3,000 | 0.84% | 11,367,960 |
| 2022-01-03 | 2021-12-29 | 0.315 | 37,275,000 | -11,000 | 0.84% | 11,741,625 |
| 2021-12-30 | 2021-12-28 | 0.325 | 37,286,000 | +19,000 | 0.84% | 12,117,950 |
| 2021-12-29 | 2021-12-24 | 0.330 | 37,267,000 | -25,000 | 0.84% | 12,298,110 |
| 2021-12-28 | 2021-12-22 | 0.345 | 37,292,000 | -2,000 | 0.84% | 12,865,740 |
| 2021-12-23 | 2021-12-21 | 0.350 | 37,294,000 | -4,000 | 0.84% | 13,052,900 |
| 2021-12-21 | 2021-12-17 | 0.335 | 37,298,000 | +24,000 | 0.84% | 12,494,830 |
| 2021-12-20 | 2021-12-16 | 0.345 | 37,274,000 | -5,000 | 0.84% | 12,859,530 |
| 2021-12-16 | 2021-12-14 | 0.350 | 37,279,000 | -27,000 | 0.84% | 13,047,650 |
| 2021-12-15 | 2021-12-13 | 0.340 | 37,306,000 | -21,000 | 0.84% | 12,684,040 |
| 2021-12-14 | 2021-12-10 | 0.340 | 37,327,000 | -7,000 | 0.84% | 12,691,180 |
| 2021-12-13 | 2021-12-09 | 0.350 | 37,334,000 | -5,000 | 0.84% | 13,066,900 |
| 2021-12-10 | 2021-12-08 | 0.350 | 37,339,000 | +10,000 | 0.84% | 13,068,650 |
| 2021-12-09 | 2021-12-07 | 0.360 | 37,329,000 | -4,000 | 0.84% | 13,438,440 |
| 2021-12-08 | 2021-12-06 | 0.355 | 37,333,000 | -27,000 | 0.84% | 13,253,215 |
| 2021-12-07 | 2021-12-03 | 0.360 | 37,360,000 | -8,000 | 0.84% | 13,449,600 |
| 2021-12-03 | 2021-12-01 | 0.370 | 37,368,000 | -1,000 | 0.84% | 13,826,160 |
| 2021-12-02 | 2021-11-30 | 0.355 | 37,369,000 | -21,000 | 0.84% | 13,265,995 |
| 2021-12-01 | 2021-11-29 | 0.360 | 37,390,000 | +10,000 | 0.84% | 13,460,400 |
| 2021-11-30 | 2021-11-26 | 0.365 | 37,380,000 | -61,000 | 0.84% | 13,643,700 |
| 2021-11-29 | 2021-11-25 | 0.375 | 37,441,000 | -30,000 | 0.84% | 14,040,375 |
| 2021-11-26 | 2021-11-24 | 0.370 | 37,471,000 | -19,000 | 0.84% | 13,864,270 |
| 2021-11-25 | 2021-11-23 | 0.370 | 37,490,000 | -14,000 | 0.84% | 13,871,300 |
| 2021-11-24 | 2021-11-22 | 0.365 | 37,504,000 | -8,000 | 0.84% | 13,688,960 |
| 2021-11-23 | 2021-11-19 | 0.375 | 37,512,000 | -2,000 | 0.84% | 14,067,000 |
| 2021-11-22 | 2021-11-18 | 0.370 | 37,514,000 | -4,000 | 0.84% | 13,880,180 |
| 2021-11-19 | 2021-11-17 | 0.370 | 37,518,000 | -9,000 | 0.84% | 13,881,660 |
| 2021-11-18 | 2021-11-16 | 0.375 | 37,527,000 | -8,000 | 0.84% | 14,072,625 |
| 2021-11-17 | 2021-11-15 | 0.380 | 37,535,000 | -38,000 | 0.84% | 14,263,300 |
| 2021-11-16 | 2021-11-12 | 0.370 | 37,573,000 | -11,000 | 0.85% | 13,902,010 |
| 2021-11-15 | 2021-11-11 | 0.365 | 37,584,000 | -33,000 | 0.85% | 13,718,160 |
| 2021-11-12 | 2021-11-10 | 0.350 | 37,617,000 | -5,000 | 0.85% | 13,165,950 |
| 2021-11-11 | 2021-11-09 | 0.350 | 37,622,000 | +21,000 | 0.85% | 13,167,700 |
| 2021-11-10 | 2021-11-08 | 0.355 | 37,601,000 | -4,000 | 0.85% | 13,348,355 |
| 2021-11-09 | 2021-11-05 | 0.355 | 37,605,000 | +22,000 | 0.85% | 13,349,775 |
| 2021-11-08 | 2021-11-04 | 0.355 | 37,583,000 | +9,000 | 0.85% | 13,341,965 |
| 2021-11-05 | 2021-11-03 | 0.345 | 37,574,000 | -1,000 | 0.85% | 12,963,030 |
| 2021-11-04 | 2021-11-02 | 0.355 | 37,575,000 | -118,000 | 0.85% | 13,339,125 |
| 2021-11-03 | 2021-11-01 | 0.355 | 37,693,000 | -26,000 | 0.85% | 13,381,015 |
| 2021-11-02 | 2021-10-29 | 0.345 | 37,719,000 | +9,000 | 0.85% | 13,013,055 |
| 2021-10-29 | 2021-10-27 | 0.355 | 37,710,000 | -9,000 | 0.85% | 13,387,050 |
| 2021-10-28 | 2021-10-26 | 0.365 | 37,719,000 | -29,000 | 0.85% | 13,767,435 |
| 2021-10-27 | 2021-10-25 | 0.355 | 37,748,000 | +169,000 | 0.85% | 13,400,540 |
| 2021-10-26 | 2021-10-22 | 0.350 | 37,579,000 | +29,000 | 0.85% | 13,152,650 |
| 2021-10-25 | 2021-10-21 | 0.345 | 37,550,000 | +59,000 | 0.84% | 12,954,750 |
| 2021-10-22 | 2021-10-20 | 0.365 | 37,491,000 | -23,000 | 0.84% | 13,684,215 |
| 2021-10-21 | 2021-10-19 | 0.360 | 37,514,000 | +10,000 | 0.84% | 13,505,040 |
| 2021-10-20 | 2021-10-18 | 0.350 | 37,504,000 | +36,000 | 0.84% | 13,126,400 |
| 2021-10-19 | 2021-10-15 | 0.310 | 37,468,000 | +30,000 | 0.84% | 11,615,080 |
| 2021-10-18 | 2021-10-12 | 0.320 | 37,438,000 | +53,000 | 0.84% | 11,980,160 |
| 2021-10-15 | 2021-10-11 | 0.325 | 37,385,000 | +7,000 | 0.84% | 12,150,125 |
| 2021-10-12 | 2021-10-08 | 0.295 | 37,378,000 | -4,000 | 0.84% | 11,026,510 |
| 2021-10-11 | 2021-10-07 | 0.300 | 37,382,000 | -137,000 | 0.84% | 11,214,600 |
| 2021-10-08 | 2021-10-06 | 0.285 | 37,519,000 | +3,000 | 0.84% | 10,692,915 |
| 2021-10-07 | 2021-10-05 | 0.310 | 37,516,000 | -1,000 | 0.84% | 11,629,960 |
| 2021-10-06 | 2021-10-04 | 0.310 | 37,517,000 | -1,000 | 0.84% | 11,630,270 |
| 2021-10-05 | 2021-09-30 | 0.300 | 37,518,000 | -5,000 | 0.84% | 11,255,400 |
| 2021-09-30 | 2021-09-28 | 0.320 | 37,523,000 | -3,000 | 0.84% | 12,007,360 |
| 2021-09-28 | 2021-09-24 | 0.315 | 37,526,000 | -30,000 | 0.84% | 11,820,690 |
| 2021-09-27 | 2021-09-23 | 0.345 | 37,556,000 | +107,000 | 0.85% | 12,956,820 |
| 2021-09-21 | 2021-09-17 | 0.350 | 37,449,000 | -6,000 | 0.84% | 13,107,150 |
| 2021-09-20 | 2021-09-16 | 0.340 | 37,455,000 | -114,000 | 0.84% | 12,734,700 |
| 2021-09-16 | 2021-09-14 | 0.355 | 37,569,000 | -21,000 | 0.85% | 13,336,995 |
| 2021-09-14 | 2021-09-10 | 0.350 | 37,590,000 | +38,000 | 0.85% | 13,156,500 |
| 2021-09-13 | 2021-09-09 | 0.375 | 37,552,000 | +27,000 | 0.84% | 14,082,000 |
| 2021-09-09 | 2021-09-07 | 0.370 | 37,525,000 | +6,000 | 0.84% | 13,884,250 |
| 2021-09-08 | 2021-09-06 | 0.385 | 37,519,000 | +28,000 | 0.84% | 14,444,815 |
| 2021-09-07 | 2021-09-03 | 0.385 | 37,491,000 | -24,000 | 0.84% | 14,434,035 |
| 2021-09-03 | 2021-09-01 | 0.355 | 37,515,000 | -73,000 | 0.84% | 13,317,825 |
| 2021-09-02 | 2021-08-31 | 0.330 | 37,588,000 | -16,000 | 0.85% | 12,404,040 |
| 2021-09-01 | 2021-08-30 | 0.335 | 37,604,000 | -22,000 | 0.85% | 12,597,340 |
| 2021-08-30 | 2021-08-26 | 0.305 | 37,626,000 | +60,000 | 0.85% | 11,475,930 |
| 2021-08-27 | 2021-08-25 | 0.330 | 37,566,000 | -4,000 | 0.85% | 12,396,780 |
| 2021-08-26 | 2021-08-24 | 0.325 | 37,570,000 | -4,000 | 0.85% | 12,210,250 |
| 2021-08-24 | 2021-08-20 | 0.305 | 37,574,000 | -6,000 | 0.85% | 11,460,070 |
| 2021-08-23 | 2021-08-19 | 0.310 | 37,580,000 | -31,000 | 0.85% | 11,649,800 |
| 2021-08-20 | 2021-08-18 | 0.320 | 37,611,000 | -2,000 | 0.85% | 12,035,520 |
| 2021-08-19 | 2021-08-17 | 0.320 | 37,613,000 | -18,000 | 0.85% | 12,036,160 |
| 2021-08-18 | 2021-08-16 | 0.320 | 37,631,000 | +19,000 | 0.85% | 12,041,920 |
| 2021-08-17 | 2021-08-13 | 0.330 | 37,612,000 | -20,000 | 0.85% | 12,411,960 |
| 2021-08-16 | 2021-08-12 | 0.340 | 37,632,000 | -2,000 | 0.85% | 12,794,880 |
| 2021-08-13 | 2021-08-11 | 0.315 | 37,634,000 | +22,000 | 0.85% | 11,854,710 |
| 2021-08-12 | 2021-08-10 | 0.320 | 37,612,000 | +40,000 | 0.85% | 12,035,840 |
| 2021-08-11 | 2021-08-09 | 0.330 | 37,572,000 | -2,000 | 0.85% | 12,398,760 |
| 2021-08-10 | 2021-08-06 | 0.330 | 37,574,000 | -2,000 | 0.85% | 12,399,420 |
| 2021-08-09 | 2021-08-05 | 0.350 | 37,576,000 | -2,000 | 0.85% | 13,151,600 |
| 2021-08-06 | 2021-08-04 | 0.340 | 37,578,000 | -4,000 | 0.85% | 12,776,520 |
| 2021-08-05 | 2021-08-03 | 0.335 | 37,582,000 | +34,000 | 0.85% | 12,589,970 |
| 2021-08-04 | 2021-08-02 | 0.345 | 37,548,000 | -9,000 | 0.84% | 12,954,060 |
| 2021-08-03 | 2021-07-30 | 0.335 | 37,557,000 | +46,000 | 0.85% | 12,581,595 |
| 2021-08-02 | 2021-07-29 | 0.350 | 37,511,000 | -78,000 | 0.84% | 13,128,850 |
| 2021-07-30 | 2021-07-28 | 0.375 | 37,589,000 | +11,000 | 0.85% | 14,095,875 |
| 2021-07-29 | 2021-07-27 | 0.390 | 37,578,000 | -25,000 | 0.85% | 14,655,420 |
| 2021-07-28 | 2021-07-26 | 0.390 | 37,603,000 | +13,000 | 0.85% | 14,665,170 |
| 2021-07-27 | 2021-07-23 | 0.385 | 37,590,000 | +11,000 | 0.85% | 14,472,150 |
| 2021-07-26 | 2021-07-22 | 0.380 | 37,579,000 | +7,000 | 0.85% | 14,280,020 |
| 2021-07-23 | 2021-07-21 | 0.395 | 37,572,000 | +98,000 | 0.85% | 14,840,940 |
| 2021-07-22 | 2021-07-20 | 0.415 | 37,474,000 | -327,000 | 0.84% | 15,551,710 |
| 2021-07-21 | 2021-07-19 | 0.415 | 37,801,000 | -111,000 | 0.85% | 15,687,415 |
| 2021-07-20 | 2021-07-16 | 0.410 | 37,912,000 | -1,000 | 0.85% | 15,543,920 |
| 2021-07-19 | 2021-07-15 | 0.405 | 37,913,000 | -5,000 | 0.85% | 15,354,765 |
| 2021-07-16 | 2021-07-14 | 0.395 | 37,918,000 | +10,000 | 0.85% | 14,977,610 |
| 2021-07-15 | 2021-07-13 | 0.400 | 37,908,000 | +221,000 | 0.85% | 15,163,200 |
| 2021-07-14 | 2021-07-12 | 0.435 | 37,687,000 | -3,000 | 0.85% | 16,393,845 |
| 2021-07-13 | 2021-07-09 | 0.400 | 37,690,000 | -90,000 | 0.85% | 15,076,000 |
| 2021-07-12 | 2021-07-08 | 0.400 | 37,780,000 | +34,000 | 0.85% | 15,112,000 |
| 2021-07-09 | 2021-07-07 | 0.440 | 37,746,000 | -190,000 | 0.85% | 16,608,240 |
| 2021-07-08 | 2021-07-06 | 0.390 | 37,936,000 | -122,000 | 0.85% | 14,795,040 |
| 2021-07-07 | 2021-07-05 | 0.385 | 38,058,000 | +10,000 | 0.86% | 14,652,330 |
| 2021-07-06 | 2021-07-02 | 0.415 | 38,048,000 | +71,000 | 0.86% | 15,789,920 |
| 2021-07-05 | 2021-06-30 | 0.400 | 37,977,000 | +71,000 | 0.85% | 15,190,800 |
| 2021-07-02 | 2021-06-29 | 0.415 | 37,906,000 | +40,000 | 0.85% | 15,730,990 |
| 2021-06-30 | 2021-06-28 | 0.410 | 37,866,000 | +30,000 | 0.85% | 15,525,060 |
| 2021-06-29 | 2021-06-25 | 0.405 | 37,836,000 | +25,000 | 0.85% | 15,323,580 |
| 2021-06-28 | 2021-06-24 | 0.405 | 37,811,000 | -132,000 | 0.85% | 15,313,455 |
| 2021-06-25 | 2021-06-23 | 0.360 | 37,943,000 | -33,000 | 0.85% | 13,659,480 |
| 2021-06-24 | 2021-06-22 | 0.375 | 37,976,000 | -46,000 | 0.85% | 14,241,000 |
| 2021-06-23 | 2021-06-21 | 0.335 | 38,022,000 | -137,000 | 0.86% | 12,737,370 |
| 2021-06-22 | 2021-06-18 | 0.365 | 38,159,000 | -538,000 | 0.86% | 13,928,035 |
| 2021-06-21 | 2021-06-17 | 0.405 | 38,697,000 | -359,000 | 0.87% | 15,672,285 |
| 2021-06-18 | 2021-06-16 | 0.405 | 39,056,000 | -155,000 | 0.88% | 15,817,680 |
| 2021-06-17 | 2021-06-15 | 0.330 | 39,211,000 | +15,000 | 0.88% | 12,939,630 |
| 2021-06-16 | 2021-06-11 | 0.335 | 39,196,000 | -48,000 | 0.88% | 13,130,660 |
| 2021-06-15 | 2021-06-10 | 0.330 | 39,244,000 | -117,000 | 0.88% | 12,950,520 |
| 2021-06-11 | 2021-06-09 | 0.325 | 39,361,000 | -52,000 | 0.89% | 12,792,325 |
| 2021-06-10 | 2021-06-08 | 0.310 | 39,413,000 | +150,000 | 0.89% | 12,218,030 |
| 2021-06-09 | 2021-06-07 | 0.305 | 39,263,000 | +25,000 | 0.88% | 11,975,215 |
| 2021-06-08 | 2021-06-04 | 0.315 | 39,238,000 | +510,000 | 0.88% | 12,359,970 |
| 2021-06-07 | 2021-06-03 | 0.305 | 38,728,000 | +307,000 | 0.87% | 11,812,040 |
| 2021-06-04 | 2021-06-02 | 0.310 | 38,421,000 | +215,000 | 0.86% | 11,910,510 |
| 2021-06-03 | 2021-06-01 | 0.315 | 38,206,000 | -13,000 | 0.86% | 12,034,890 |
| 2021-06-02 | 2021-05-31 | 0.310 | 38,219,000 | -117,000 | 0.86% | 11,847,890 |
| 2021-06-01 | 2021-05-28 | 0.300 | 38,336,000 | -225,000 | 0.86% | 11,500,800 |
| 2021-05-31 | 2021-05-27 | 0.320 | 38,561,000 | +1,032,000 | 0.87% | 12,339,520 |
| 2021-05-28 | 2021-05-26 | 0.350 | 37,529,000 | -136,000 | 0.84% | 13,135,150 |
| 2021-05-27 | 2021-05-25 | 0.345 | 37,665,000 | -288,000 | 0.85% | 12,994,425 |
| 2021-05-26 | 2021-05-24 | 0.345 | 37,953,000 | -69,000 | 0.85% | 13,093,785 |
| 2021-05-25 | 2021-05-21 | 0.355 | 38,022,000 | +44,000 | 0.86% | 13,497,810 |
| 2021-05-24 | 2021-05-20 | 0.350 | 37,978,000 | +724,586 | 0.85% | 13,292,300 |
| 2021-05-21 | 2021-05-18 | 0.370 | 37,253,414 | -61,000 | 0.84% | 13,783,763 |
| 2021-05-20 | 2021-05-17 | 0.400 | 37,314,414 | -261,000 | 0.84% | 14,925,766 |
| 2021-05-18 | 2021-05-14 | 0.405 | 37,575,414 | -88,000 | 0.85% | 15,218,043 |
| 2021-05-17 | 2021-05-13 | 0.400 | 37,663,414 | -73,000 | 0.85% | 15,065,366 |
| 2021-05-14 | 2021-05-12 | 0.415 | 37,736,414 | -132,000 | 0.85% | 15,660,612 |
| 2021-05-13 | 2021-05-11 | 0.405 | 37,868,414 | -230,000 | 0.85% | 15,336,708 |
| 2021-05-12 | 2021-05-10 | 0.415 | 38,098,414 | +123,000 | 0.86% | 15,810,842 |
| 2021-05-11 | 2021-05-07 | 0.400 | 37,975,414 | -116,000 | 0.85% | 15,190,166 |
| 2021-05-10 | 2021-05-06 | 0.405 | 38,091,414 | -115,000 | 0.86% | 15,427,023 |
| 2021-05-07 | 2021-05-05 | 0.405 | 38,206,414 | +192,000 | 0.86% | 15,473,598 |
| 2021-05-06 | 2021-05-04 | 0.410 | 38,014,414 | +42,000 | 0.86% | 15,585,910 |
| 2021-05-05 | 2021-05-03 | 0.405 | 37,972,414 | +72,000 | 0.85% | 15,378,828 |
| 2021-05-04 | 2021-04-30 | 0.400 | 37,900,414 | -34,000 | 0.85% | 15,160,166 |
| 2021-05-03 | 2021-04-29 | 0.405 | 37,934,414 | +161,000 | 0.85% | 15,363,438 |
| 2021-04-30 | 2021-04-28 | 0.410 | 37,773,414 | -77,000 | 0.85% | 15,487,100 |
| 2021-04-29 | 2021-04-27 | 0.400 | 37,850,414 | +41,000 | 0.85% | 15,140,166 |
| 2021-04-28 | 2021-04-26 | 0.415 | 37,809,414 | +112,000 | 0.85% | 15,690,907 |
| 2021-04-27 | 2021-04-23 | 0.400 | 37,697,414 | -94,000 | 0.85% | 15,078,966 |
| 2021-04-26 | 2021-04-22 | 0.420 | 37,791,414 | +189,000 | 0.85% | 15,872,394 |
| 2021-04-23 | 2021-04-21 | 0.395 | 37,602,414 | -172,000 | 0.85% | 14,852,954 |
| 2021-04-22 | 2021-04-20 | 0.415 | 37,774,414 | +86,000 | 0.85% | 15,676,382 |
| 2021-04-21 | 2021-04-19 | 0.420 | 37,688,414 | -245,000 | 0.85% | 15,829,134 |
| 2021-04-20 | 2021-04-16 | 0.415 | 37,933,414 | -256,000 | 0.85% | 15,742,367 |
| 2021-04-19 | 2021-04-15 | 0.460 | 38,189,414 | +350,000 | 0.86% | 17,567,130 |
| 2021-04-16 | 2021-04-14 | 0.510 | 37,839,414 | -405,000 | 0.85% | 19,298,101 |
| 2021-04-15 | 2021-04-13 | 0.550 | 38,244,414 | -300,000 | 0.86% | 21,034,428 |
| 2021-04-14 | 2021-04-12 | 0.495 | 38,544,414 | +21,000 | 0.87% | 19,079,485 |
| 2021-04-07 | 2021-03-31 | 0.390 | 38,523,414 | -563,000 | 0.87% | 15,024,131 |
| 2021-04-01 | 2021-03-30 | 0.370 | 39,086,414 | +876,000 | 0.88% | 14,461,973 |
| 2021-03-31 | 2021-03-29 | 0.520 | 38,210,414 | +153,000 | 0.86% | 19,869,415 |
| 2021-03-30 | 2021-03-26 | 0.520 | 38,057,414 | -37,000 | 0.86% | 19,789,855 |
| 2021-03-29 | 2021-03-25 | 0.520 | 38,094,414 | -262,000 | 0.86% | 19,809,095 |
| 2021-03-26 | 2021-03-24 | 0.530 | 38,356,414 | -167,000 | 0.86% | 20,328,899 |
| 2021-03-25 | 2021-03-23 | 0.560 | 38,523,414 | +11,000 | 0.87% | 21,573,112 |
| 2021-03-24 | 2021-03-22 | 0.580 | 38,512,414 | +413,000 | 0.87% | 22,337,200 |
| 2021-03-23 | 2021-03-19 | 0.550 | 38,099,414 | +526,000 | 0.86% | 20,954,678 |
| 2021-03-22 | 2021-03-18 | 0.580 | 37,573,414 | -236,000 | 0.85% | 21,792,580 |
| 2021-03-19 | 2021-03-17 | 0.560 | 37,809,414 | +472,000 | 0.85% | 21,173,272 |
| 2021-03-18 | 2021-03-16 | 0.630 | 37,337,414 | +9,000 | 0.84% | 23,522,571 |
| 2021-03-16 | 2021-03-12 | 0.680 | 37,328,414 | -34,000 | 0.84% | 25,383,322 |
| 2021-03-15 | 2021-03-11 | 0.680 | 37,362,414 | +104,000 | 0.84% | 25,406,442 |
| 2021-03-12 | 2021-03-10 | 0.680 | 37,258,414 | -8,000 | 0.84% | 25,335,722 |
| 2021-03-11 | 2021-03-09 | 0.690 | 37,266,414 | -51,000 | 0.84% | 25,713,826 |
| 2021-03-10 | 2021-03-08 | 0.690 | 37,317,414 | +167,000 | 0.84% | 25,749,016 |
| 2021-03-08 | 2021-03-04 | 0.700 | 37,150,414 | -122,000 | 0.84% | 26,005,290 |
| 2021-03-04 | 2021-03-02 | 0.720 | 37,272,414 | -51,000 | 0.84% | 26,836,138 |
| 2021-03-03 | 2021-03-01 | 0.720 | 37,323,414 | -190,000 | 0.84% | 26,872,858 |
| 2021-03-02 | 2021-02-26 | 0.720 | 37,513,414 | -104,000 | 0.84% | 27,009,658 |
| 2021-03-01 | 2021-02-25 | 0.750 | 37,617,414 | -253,000 | 0.85% | 28,213,060 |
| 2021-02-26 | 2021-02-24 | 0.730 | 37,870,414 | -322,000 | 0.85% | 27,645,402 |
| 2021-02-25 | 2021-02-23 | 0.740 | 38,192,414 | -13,000 | 0.86% | 28,262,386 |
| 2021-02-24 | 2021-02-22 | 0.750 | 38,205,414 | -78,000 | 0.86% | 28,654,060 |
| 2021-02-23 | 2021-02-19 | 0.780 | 38,283,414 | +351,000 | 0.86% | 29,861,063 |
| 2021-02-22 | 2021-02-18 | 0.790 | 37,932,414 | -35,000 | 0.85% | 29,966,607 |
| 2021-02-19 | 2021-02-17 | 0.790 | 37,967,414 | -249,000 | 0.85% | 29,994,257 |
| 2021-02-18 | 2021-02-16 | 0.790 | 38,216,414 | +22,000 | 0.86% | 30,190,967 |
| 2021-02-17 | 2021-02-11 | 0.730 | 38,194,414 | -34,000 | 0.86% | 27,881,922 |
| 2021-02-16 | 2021-02-09 | 0.760 | 38,228,414 | +117,000 | 0.86% | 29,053,595 |
| 2021-02-10 | 2021-02-08 | 0.770 | 38,111,414 | -4,000 | 0.86% | 29,345,789 |
| 2021-02-09 | 2021-02-05 | 0.780 | 38,115,414 | +107,000 | 0.86% | 29,730,023 |
| 2021-02-08 | 2021-02-04 | 0.790 | 38,008,414 | +15,000 | 0.86% | 30,026,647 |
| 2021-02-05 | 2021-02-03 | 0.790 | 37,993,414 | -100,000 | 0.85% | 30,014,797 |
| 2021-02-04 | 2021-02-02 | 0.790 | 38,093,414 | -35,000 | 0.86% | 30,093,797 |
| 2021-02-03 | 2021-02-01 | 0.770 | 38,128,414 | -357,000 | 0.86% | 29,358,879 |
| 2021-02-02 | 2021-01-29 | 0.760 | 38,485,414 | -261,000 | 0.87% | 29,248,915 |
| 2021-02-01 | 2021-01-28 | 0.770 | 38,746,414 | +1,004,000 | 0.87% | 29,834,739 |
| 2021-01-29 | 2021-01-27 | 0.800 | 37,742,414 | +731,100 | 0.85% | 30,193,931 |
| 2021-01-28 | 2021-01-26 | 0.770 | 37,011,314 | -84,000 | 0.83% | 28,498,712 |
| 2021-01-27 | 2021-01-25 | 0.780 | 37,095,314 | -206,000 | 0.83% | 28,934,345 |
| 2021-01-26 | 2021-01-22 | 0.790 | 37,301,314 | +17,000 | 0.84% | 29,468,038 |
| 2021-01-25 | 2021-01-21 | 0.850 | 37,284,314 | -149,000 | 0.84% | 31,691,667 |
| 2021-01-22 | 2021-01-20 | 0.830 | 37,433,314 | -31,000 | 0.84% | 31,069,651 |
| 2021-01-21 | 2021-01-19 | 0.840 | 37,464,314 | +451,000 | 0.84% | 31,470,024 |
| 2021-01-20 | 2021-01-18 | 0.800 | 37,013,314 | -14,000 | 0.83% | 29,610,651 |
| 2021-01-19 | 2021-01-15 | 0.780 | 37,027,314 | -37,000 | 0.83% | 28,881,305 |
| 2021-01-18 | 2021-01-14 | 0.810 | 37,064,314 | +8,000 | 0.83% | 30,022,094 |
| 2021-01-15 | 2021-01-13 | 0.760 | 37,056,314 | -75,000 | 0.83% | 28,162,799 |
| 2021-01-14 | 2021-01-12 | 0.760 | 37,131,314 | -4,000 | 0.84% | 28,219,799 |
| 2021-01-13 | 2021-01-11 | 0.750 | 37,135,314 | +150,000 | 0.84% | 27,851,486 |
| 2021-01-12 | 2021-01-08 | 0.800 | 36,985,314 | -294,000 | 0.83% | 29,588,251 |
| 2021-01-11 | 2021-01-07 | 0.740 | 37,279,314 | +10,000 | 0.84% | 27,586,692 |
| 2021-01-08 | 2021-01-06 | 0.780 | 37,269,314 | +11,000 | 0.84% | 29,070,065 |
| 2021-01-07 | 2021-01-05 | 0.770 | 37,258,314 | -278,000 | 0.84% | 28,688,902 |
| 2021-01-06 | 2021-01-04 | 0.790 | 37,536,314 | +35,000 | 0.84% | 29,653,688 |
| 2021-01-05 | 2020-12-31 | 0.770 | 37,501,314 | -12,000 | 0.84% | 28,876,012 |
| 2021-01-04 | 2020-12-29 | 0.770 | 37,513,314 | +368,000 | 0.84% | 28,885,252 |
| 2020-12-30 | 2020-12-28 | 0.780 | 37,145,314 | -33,000 | 0.84% | 28,973,345 |
| 2020-12-29 | 2020-12-24 | 0.800 | 37,178,314 | -65,000 | 0.84% | 29,742,651 |
| 2020-12-28 | 2020-12-22 | 0.800 | 37,243,314 | -65,000 | 0.84% | 29,794,651 |
| 2020-12-23 | 2020-12-21 | 0.820 | 37,308,314 | -111,000 | 0.84% | 30,592,817 |
| 2020-12-21 | 2020-12-17 | 0.830 | 37,419,314 | +95,000 | 0.84% | 31,058,031 |
| 2020-12-18 | 2020-12-16 | 0.860 | 37,324,314 | -5,000 | 0.84% | 32,098,910 |
| 2020-12-17 | 2020-12-15 | 0.850 | 37,329,314 | -49,000 | 0.84% | 31,729,917 |
| 2020-12-16 | 2020-12-14 | 0.850 | 37,378,314 | +34,000 | 0.84% | 31,771,567 |
| 2020-12-15 | 2020-12-11 | 0.880 | 37,344,314 | +24,000 | 0.84% | 32,862,996 |
| 2020-12-14 | 2020-12-10 | 0.850 | 37,320,314 | -60,000 | 0.84% | 31,722,267 |
| 2020-12-10 | 2020-12-08 | 0.870 | 37,380,314 | -38,000 | 0.84% | 32,520,873 |
| 2020-12-09 | 2020-12-07 | 0.880 | 37,418,314 | -120,000 | 0.84% | 32,928,116 |
| 2020-12-08 | 2020-12-04 | 0.900 | 37,538,314 | +39,000 | 0.84% | 33,784,483 |
| 2020-12-07 | 2020-12-03 | 0.910 | 37,499,314 | -68,000 | 0.84% | 34,124,376 |
| 2020-12-04 | 2020-12-02 | 0.890 | 37,567,314 | +101,000 | 0.85% | 33,434,909 |
| 2020-12-03 | 2020-12-01 | 0.920 | 37,466,314 | -3,000 | 0.84% | 34,469,009 |
| 2020-12-02 | 2020-11-30 | 0.940 | 37,469,314 | -401,000 | 0.84% | 35,221,155 |
| 2020-12-01 | 2020-11-27 | 0.910 | 37,870,314 | -51,000 | 0.85% | 34,461,986 |
| 2020-11-30 | 2020-11-26 | 0.910 | 37,921,314 | -118,000 | 0.85% | 34,508,396 |
| 2020-11-27 | 2020-11-25 | 0.900 | 38,039,314 | +8,000 | 0.86% | 34,235,383 |
| 2020-11-26 | 2020-11-24 | 0.880 | 38,031,314 | +95,000 | 0.86% | 33,467,556 |
| 2020-11-25 | 2020-11-23 | 0.920 | 37,936,314 | -9,000 | 0.85% | 34,901,409 |
| 2020-11-24 | 2020-11-20 | 0.910 | 37,945,314 | -62,000 | 0.85% | 34,530,236 |
| 2020-11-23 | 2020-11-19 | 0.900 | 38,007,314 | -76,000 | 0.86% | 34,206,583 |
| 2020-11-19 | 2020-11-17 | 0.850 | 38,083,314 | +986,000 | 0.86% | 32,370,817 |
| 2020-11-17 | 2020-11-13 | 0.850 | 37,097,314 | -111,000 | 0.83% | 31,532,717 |
| 2020-11-16 | 2020-11-12 | 0.900 | 37,208,314 | +45,000 | 0.84% | 33,487,483 |
| 2020-11-13 | 2020-11-11 | 0.880 | 37,163,314 | -46,000 | 0.84% | 32,703,716 |
| 2020-11-11 | 2020-11-09 | 0.870 | 37,209,314 | -9,000 | 0.84% | 32,372,103 |
| 2020-11-10 | 2020-11-06 | 0.860 | 37,218,314 | +23,000 | 0.84% | 32,007,750 |
| 2020-11-09 | 2020-11-05 | 0.850 | 37,195,314 | +79,000 | 0.84% | 31,616,017 |
| 2020-11-06 | 2020-11-04 | 0.850 | 37,116,314 | +47,000 | 0.84% | 31,548,867 |
| 2020-11-05 | 2020-11-03 | 0.850 | 37,069,314 | -43,000 | 0.83% | 31,508,917 |
| 2020-11-04 | 2020-11-02 | 0.870 | 37,112,314 | -46,000 | 0.84% | 32,287,713 |
| 2020-11-03 | 2020-10-30 | 0.850 | 37,158,314 | -256,000 | 0.84% | 31,584,567 |
| 2020-11-02 | 2020-10-29 | 0.880 | 37,414,314 | +88,000 | 0.84% | 32,924,596 |
| 2020-10-30 | 2020-10-28 | 0.840 | 37,326,314 | +17,000 | 0.84% | 31,354,104 |
| 2020-10-29 | 2020-10-27 | 0.880 | 37,309,314 | -21,000 | 0.84% | 32,832,196 |
| 2020-10-28 | 2020-10-23 | 0.890 | 37,330,314 | +19,000 | 0.84% | 33,223,979 |
| 2020-10-27 | 2020-10-22 | 0.910 | 37,311,314 | +95,000 | 0.84% | 33,953,296 |
| 2020-10-23 | 2020-10-21 | 0.910 | 37,216,314 | +15,000 | 0.84% | 33,866,846 |
| 2020-10-22 | 2020-10-20 | 0.910 | 37,201,314 | +36,000 | 0.84% | 33,853,196 |
| 2020-10-21 | 2020-10-19 | 0.940 | 37,165,314 | -52,000 | 0.84% | 34,935,395 |
| 2020-10-20 | 2020-10-16 | 0.940 | 37,217,314 | -45,000 | 0.84% | 34,984,275 |
| 2020-10-19 | 2020-10-15 | 0.900 | 37,262,314 | +116,000 | 0.84% | 33,536,083 |
| 2020-10-16 | 2020-10-14 | 0.890 | 37,146,314 | +91,000 | 0.84% | 33,060,219 |
| 2020-10-15 | 2020-10-12 | 0.960 | 37,055,314 | -172,000 | 0.83% | 35,573,101 |
| 2020-10-14 | 2020-10-09 | 0.970 | 37,227,314 | +24,000 | 0.84% | 36,110,495 |
| 2020-10-12 | 2020-10-08 | 0.970 | 37,203,314 | +7,000 | 0.84% | 36,087,215 |
| 2020-10-09 | 2020-10-07 | 0.920 | 37,196,314 | -25,000 | 0.84% | 34,220,609 |
| 2020-10-08 | 2020-10-06 | 0.920 | 37,221,314 | -21,000 | 0.84% | 34,243,609 |
| 2020-10-07 | 2020-10-05 | 0.860 | 37,242,314 | +68,000 | 0.84% | 32,028,390 |
| 2020-10-06 | 2020-09-30 | 0.850 | 37,174,314 | +91,000 | 0.84% | 31,598,167 |
| 2020-10-05 | 2020-09-29 | 0.890 | 37,083,314 | +3,000 | 0.83% | 33,004,149 |
| 2020-09-30 | 2020-09-28 | 0.900 | 37,080,314 | +33,000 | 0.83% | 33,372,283 |
| 2020-09-29 | 2020-09-25 | 0.890 | 37,047,314 | -47,000 | 0.83% | 32,972,109 |
| 2020-09-28 | 2020-09-24 | 0.890 | 37,094,314 | -3,000 | 0.83% | 33,013,939 |
| 2020-09-25 | 2020-09-23 | 0.890 | 37,097,314 | +143,000 | 0.83% | 33,016,609 |
| 2020-09-24 | 2020-09-22 | 0.930 | 36,954,314 | +26,000 | 0.83% | 34,367,512 |
| 2020-09-23 | 2020-09-21 | 0.940 | 36,928,314 | -7,000 | 0.83% | 34,712,615 |
| 2020-09-22 | 2020-09-18 | 0.960 | 36,935,314 | -86,000 | 0.83% | 35,457,901 |
| 2020-09-21 | 2020-09-17 | 0.960 | 37,021,314 | -15,000 | 0.83% | 35,540,461 |
| 2020-09-18 | 2020-09-16 | 0.960 | 37,036,314 | -19,000 | 0.83% | 35,554,861 |
| 2020-09-17 | 2020-09-15 | 1.010 | 37,055,314 | +103,000 | 0.83% | 37,425,867 |
| 2020-09-16 | 2020-09-14 | 1.000 | 36,952,314 | +13,000 | 0.83% | 36,952,314 |
| 2020-09-15 | 2020-09-11 | 1.000 | 36,939,314 | +75,000 | 0.83% | 36,939,314 |
| 2020-09-14 | 2020-09-10 | 1.040 | 36,864,314 | +14,251 | 0.83% | 38,338,887 |
| 2020-09-11 | 2020-09-09 | 1.050 | 36,850,063 | +21,045 | 0.83% | 38,692,566 |
| 2020-09-09 | 2020-09-07 | 1.100 | 36,829,018 | -22,042 | 0.83% | 40,511,920 |
| 2020-09-08 | 2020-09-04 | 1.140 | 36,851,060 | -50,940 | 0.83% | 42,010,208 |
| 2020-09-07 | 2020-09-03 | 1.130 | 36,902,000 | -65,000 | 0.83% | 41,699,260 |
| 2020-09-04 | 2020-09-02 | 1.100 | 36,967,000 | +25,000 | 0.83% | 40,663,700 |
| 2020-09-03 | 2020-09-01 | 1.150 | 36,942,000 | +71,000 | 0.83% | 42,483,300 |
| 2020-09-02 | 2020-08-31 | 1.150 | 36,871,000 | -29,612 | 0.83% | 42,401,650 |
| 2020-09-01 | 2020-08-28 | 1.160 | 36,900,612 | -16,000 | 0.83% | 42,804,710 |
| 2020-08-31 | 2020-08-27 | 1.140 | 36,916,612 | +39,000 | 0.83% | 42,084,938 |
| 2020-08-28 | 2020-08-26 | 1.160 | 36,877,612 | +692 | 0.83% | 42,778,030 |
| 2020-08-27 | 2020-08-25 | 1.160 | 36,876,920 | +3,130 | 0.83% | 42,777,227 |
| 2020-08-26 | 2020-08-24 | 1.150 | 36,873,790 | -49,210 | 0.83% | 42,404,858 |
| 2020-08-25 | 2020-08-21 | 1.160 | 36,923,000 | +29,000 | 0.83% | 42,830,680 |
| 2020-08-24 | 2020-08-20 | 1.170 | 36,894,000 | +23,000 | 0.83% | 43,165,980 |
| 2020-08-21 | 2020-08-19 | 1.160 | 36,871,000 | -54,884 | 0.83% | 42,770,360 |
| 2020-08-20 | 2020-08-18 | 1.160 | 36,925,884 | -233,451 | 0.83% | 42,834,025 |
| 2020-08-19 | 2020-08-17 | 1.180 | 37,159,335 | +252,000 | 0.84% | 43,848,015 |
| 2020-08-18 | 2020-08-14 | 1.150 | 36,907,335 | +31,000 | 0.83% | 42,443,435 |
| 2020-08-17 | 2020-08-13 | 1.140 | 36,876,335 | -20,145 | 0.83% | 42,039,022 |
| 2020-08-14 | 2020-08-12 | 1.130 | 36,896,480 | -2,482,520 | 0.83% | 41,693,022 |
| 2020-08-13 | 2020-08-11 | 1.189 | 39,379,000 | -16,000 | 0.89% | 46,816,548 |
| 2020-08-12 | 2020-08-10 | 1.168 | 39,395,000 | +3,599,579 | 0.89% | 46,021,038 |
| 2020-08-11 | 2020-08-07 | 1.168 | 35,795,421 | -35,791 | 0.83% | 41,816,028 |
| 2020-08-10 | 2020-08-06 | 1.179 | 35,831,212 | -58,038 | 0.83% | 42,228,262 |
| 2020-08-07 | 2020-08-05 | 1.210 | 35,889,250 | +88,025 | 0.83% | 43,409,732 |
| 2020-08-06 | 2020-08-04 | 1.210 | 35,801,225 | +32,888 | 0.83% | 43,303,262 |
| 2020-08-05 | 2020-08-03 | 1.210 | 35,768,337 | +6,771 | 0.83% | 43,263,482 |
| 2020-08-04 | 2020-07-31 | 1.189 | 35,761,566 | -25,150 | 0.83% | 42,515,886 |
| 2020-08-03 | 2020-07-30 | 1.199 | 35,786,716 | -15,477 | 0.83% | 42,915,749 |
| 2020-07-31 | 2020-07-29 | 1.210 | 35,802,193 | -16,444 | 0.83% | 43,304,432 |
| 2020-07-30 | 2020-07-28 | 1.199 | 35,818,637 | +95,763 | 0.83% | 42,954,029 |
| 2020-07-29 | 2020-07-27 | 1.230 | 35,722,874 | +5,161 | 0.83% | 43,947,099 |
| 2020-07-28 | 2020-07-24 | 1.199 | 35,717,713 | -5,850 | 0.83% | 42,833,000 |
| 2020-07-27 | 2020-07-23 | 1.199 | 35,723,563 | -7,124 | 0.83% | 42,840,015 |
| 2020-07-24 | 2020-07-22 | 1.210 | 35,730,687 | -164 | 0.83% | 43,217,943 |
| 2020-07-23 | 2020-07-21 | 1.251 | 35,730,851 | +3,039 | 0.83% | 44,695,684 |
| 2020-07-22 | 2020-07-20 | 1.230 | 35,727,812 | -78,818 | 0.83% | 43,953,174 |
| 2020-07-21 | 2020-07-17 | 1.189 | 35,806,630 | +69,646 | 0.83% | 42,569,461 |
| 2020-07-20 | 2020-07-16 | 1.189 | 35,736,984 | +14,510 | 0.83% | 42,486,661 |
| 2020-07-17 | 2020-07-15 | 1.220 | 35,722,474 | -125 | 0.83% | 43,577,308 |
| 2020-07-16 | 2020-07-14 | 1.261 | 35,722,599 | -30,595 | 0.83% | 45,054,662 |
| 2020-07-15 | 2020-07-13 | 1.272 | 35,753,194 | +30,954 | 0.83% | 45,462,867 |
| 2020-07-14 | 2020-07-10 | 1.272 | 35,722,240 | -9,726 | 0.83% | 45,423,506 |
| 2020-07-13 | 2020-07-09 | 1.292 | 35,731,966 | +12,575 | 0.83% | 46,174,668 |
| 2020-07-10 | 2020-07-08 | 1.272 | 35,719,391 | -151,619 | 0.83% | 45,419,884 |
| 2020-07-09 | 2020-07-07 | 1.282 | 35,871,010 | -21,281 | 0.83% | 45,983,513 |
| 2020-07-08 | 2020-07-06 | 1.313 | 35,892,291 | +153,771 | 0.83% | 47,123,958 |
| 2020-07-07 | 2020-07-03 | 1.261 | 35,738,520 | -216,183 | 0.83% | 45,074,743 |
| 2020-07-06 | 2020-07-02 | 1.220 | 35,954,703 | +151,867 | 0.84% | 43,860,600 |
| 2020-07-03 | 2020-06-30 | 1.199 | 35,802,836 | +967 | 0.83% | 42,935,080 |
| 2020-07-02 | 2020-06-29 | 1.210 | 35,801,869 | -5,803 | 0.83% | 43,304,041 |
| 2020-06-30 | 2020-06-26 | 1.220 | 35,807,672 | -17,412 | 0.83% | 43,681,240 |
| 2020-06-29 | 2020-06-24 | 1.168 | 35,825,084 | -13,542 | 0.83% | 41,850,680 |
| 2020-06-26 | 2020-06-23 | 1.199 | 35,838,626 | -148,965 | 0.83% | 42,978,000 |
| 2020-06-24 | 2020-06-22 | 1.251 | 35,987,591 | +106,404 | 0.84% | 45,016,840 |
| 2020-06-23 | 2020-06-19 | 1.261 | 35,881,187 | -69,646 | 0.83% | 45,254,679 |
| 2020-06-22 | 2020-06-18 | 1.220 | 35,950,833 | +59,005 | 0.84% | 43,855,880 |
| 2020-06-19 | 2020-06-17 | 1.230 | 35,891,828 | -78,868 | 0.83% | 44,154,950 |
| 2020-06-18 | 2020-06-16 | 1.251 | 35,970,696 | +9,673 | 0.84% | 44,995,706 |
| 2020-06-17 | 2020-06-15 | 1.168 | 35,961,023 | -70,613 | 0.84% | 42,009,483 |
| 2020-06-16 | 2020-06-12 | 1.189 | 36,031,636 | -12,575 | 0.84% | 42,836,964 |
| 2020-06-15 | 2020-06-11 | 1.230 | 36,044,211 | +37,725 | 0.84% | 44,342,415 |
| 2020-06-12 | 2020-06-10 | 1.220 | 36,006,486 | +2,902 | 0.84% | 43,923,770 |
| 2020-06-11 | 2020-06-09 | 1.230 | 36,003,584 | -34,823 | 0.84% | 44,292,435 |
| 2020-06-10 | 2020-06-08 | 1.230 | 36,038,407 | +5,804 | 0.84% | 44,335,275 |
| 2020-06-09 | 2020-06-05 | 1.220 | 36,032,603 | -39,660 | 0.84% | 43,955,630 |
| 2020-06-08 | 2020-06-04 | 1.241 | 36,072,263 | -12,575 | 0.84% | 44,749,841 |
| 2020-06-05 | 2020-06-03 | 1.220 | 36,084,838 | +2,902 | 0.84% | 44,019,350 |
| 2020-06-04 | 2020-06-02 | 1.282 | 36,081,936 | +9,673 | 0.84% | 46,253,902 |
| 2020-06-03 | 2020-06-01 | 1.282 | 36,072,263 | -39,659 | 0.84% | 46,241,502 |
| 2020-06-02 | 2020-05-29 | 1.158 | 36,111,922 | +222,480 | 0.84% | 41,812,438 |
| 2020-06-01 | 2020-05-28 | 1.241 | 35,889,442 | -10,641 | 0.83% | 44,523,040 |
| 2020-05-29 | 2020-05-27 | 1.282 | 35,900,083 | -27,084 | 0.84% | 46,020,782 |
| 2020-05-28 | 2020-05-26 | 1.282 | 35,927,167 | -33,856 | 0.84% | 46,055,502 |
| 2020-05-27 | 2020-05-25 | 1.230 | 35,961,023 | +124,782 | 0.84% | 44,240,075 |
| 2020-05-26 | 2020-05-22 | 1.199 | 35,836,241 | -8,844 | 0.83% | 42,975,140 |
| 2020-05-25 | 2020-05-21 | 1.261 | 35,845,085 | -20,313 | 0.83% | 45,209,146 |
| 2020-05-22 | 2020-05-20 | 1.230 | 35,865,398 | -31,921 | 0.83% | 44,122,435 |
| 2020-05-21 | 2020-05-19 | 1.251 | 35,897,319 | +3,869 | 0.83% | 44,903,919 |
| 2020-05-20 | 2020-05-18 | 1.220 | 35,893,450 | -15,477 | 0.83% | 43,785,879 |
| 2020-05-19 | 2020-05-15 | 1.292 | 35,908,927 | +41,594 | 0.84% | 46,403,346 |
| 2020-05-18 | 2020-05-14 | 1.241 | 35,867,333 | -9,673 | 0.83% | 44,495,613 |
| 2020-05-15 | 2020-05-13 | 1.261 | 35,877,006 | +6,771 | 0.83% | 45,249,406 |
| 2020-05-14 | 2020-05-12 | 1.292 | 35,870,235 | -55,136 | 0.83% | 46,353,347 |
| 2020-05-13 | 2020-05-11 | 1.334 | 35,925,371 | -223,395 | 0.84% | 47,910,183 |
| 2020-05-12 | 2020-05-08 | 1.323 | 36,148,766 | +101,567 | 0.84% | 47,834,397 |
| 2020-05-11 | 2020-05-07 | 1.272 | 36,047,199 | -34,823 | 0.84% | 45,836,716 |
| 2020-05-08 | 2020-05-06 | 1.303 | 36,082,022 | -23,215 | 0.84% | 47,000,045 |
| 2020-05-07 | 2020-05-05 | 1.179 | 36,105,237 | +9,673 | 0.84% | 42,551,210 |
| 2020-05-06 | 2020-05-04 | 1.189 | 36,095,564 | +61,907 | 0.84% | 42,912,966 |
| 2020-05-05 | 2020-04-29 | 1.323 | 36,033,657 | +109,305 | 0.84% | 47,682,078 |
| 2020-05-04 | 2020-04-28 | 1.520 | 35,924,352 | -52,234 | 0.84% | 54,593,777 |
| 2020-04-29 | 2020-04-27 | 1.396 | 35,976,586 | +20,313 | 0.84% | 50,210,041 |
| 2020-04-28 | 2020-04-24 | 1.406 | 35,956,273 | +40,627 | 0.84% | 50,553,408 |
| 2020-04-27 | 2020-04-23 | 1.385 | 35,915,646 | +22,248 | 0.84% | 49,753,695 |
| 2020-04-24 | 2020-04-22 | 1.385 | 35,893,398 | -11,607 | 0.83% | 49,722,875 |
| 2020-04-23 | 2020-04-21 | 1.416 | 35,905,005 | +1,934 | 0.84% | 50,852,513 |
| 2020-04-22 | 2020-04-20 | 1.447 | 35,903,071 | +12,575 | 0.84% | 51,963,272 |
| 2020-04-21 | 2020-04-17 | 1.354 | 35,890,496 | +78,738 | 0.83% | 48,605,746 |
| 2020-04-20 | 2020-04-16 | 1.344 | 35,811,758 | +47,398 | 0.83% | 48,128,891 |
| 2020-04-17 | 2020-04-15 | 1.447 | 35,764,360 | -32,889 | 0.83% | 51,762,513 |
| 2020-04-16 | 2020-04-14 | 1.447 | 35,797,249 | +64,810 | 0.83% | 51,810,114 |
| 2020-04-15 | 2020-04-09 | 1.437 | 35,732,439 | +21,280 | 0.83% | 51,346,911 |
| 2020-04-14 | 2020-04-08 | 1.437 | 35,711,159 | -98,665 | 0.83% | 51,316,332 |
| 2020-04-09 | 2020-04-07 | 1.427 | 35,809,824 | +44,496 | 0.83% | 51,087,910 |
| 2020-04-08 | 2020-04-06 | 1.354 | 35,765,328 | -28,051 | 0.83% | 48,436,234 |
| 2020-04-07 | 2020-04-03 | 1.334 | 35,793,379 | +74,482 | 0.83% | 47,734,158 |
| 2020-04-06 | 2020-04-02 | 1.396 | 35,718,897 | +7,738 | 0.83% | 49,850,402 |
| 2020-04-03 | 2020-04-01 | 1.375 | 35,711,159 | +88,025 | 0.83% | 49,101,238 |
| 2020-04-02 | 2020-03-31 | 1.354 | 35,623,134 | -93,946 | 0.83% | 48,243,664 |
| 2020-04-01 | 2020-03-30 | 1.365 | 35,717,080 | +14,509 | 0.83% | 48,740,136 |
| 2020-03-31 | 2020-03-27 | 1.365 | 35,702,571 | -57,071 | 0.83% | 48,720,337 |
| 2020-03-30 | 2020-03-26 | 1.354 | 35,759,642 | +14,510 | 0.83% | 48,428,534 |
| 2020-03-27 | 2020-03-25 | 1.365 | 35,745,132 | +48,365 | 0.83% | 48,778,416 |
| 2020-03-26 | 2020-03-24 | 1.261 | 35,696,767 | +22,248 | 0.83% | 45,022,082 |
| 2020-03-25 | 2020-03-23 | 1.261 | 35,674,519 | +59,006 | 0.83% | 44,994,022 |
| 2020-03-24 | 2020-03-20 | 1.303 | 35,615,513 | -5,005 | 0.83% | 46,392,375 |
| 2020-03-23 | 2020-03-19 | 1.241 | 35,620,518 | -19,756 | 0.83% | 44,189,424 |
| 2020-03-20 | 2020-03-18 | 1.292 | 35,640,274 | -833,839 | 0.83% | 46,056,179 |
| 2020-03-19 | 2020-03-17 | 1.261 | 36,474,113 | +861,943 | 0.85% | 46,002,500 |
| 2020-03-18 | 2020-03-16 | 1.303 | 35,612,170 | -136,712 | 0.83% | 46,388,021 |
| 2020-03-17 | 2020-03-13 | 1.292 | 35,748,882 | -12,575 | 0.83% | 46,196,528 |
| 2020-03-16 | 2020-03-12 | 1.334 | 35,761,457 | +8,705 | 0.83% | 47,691,587 |
| 2020-03-13 | 2020-03-11 | 1.416 | 35,752,752 | +44,496 | 0.83% | 50,636,876 |
| 2020-03-12 | 2020-03-10 | 1.416 | 35,708,256 | +10,641 | 0.83% | 50,573,856 |
| 2020-03-11 | 2020-03-09 | 1.489 | 35,697,615 | +29,986 | 0.83% | 53,142,081 |
| 2020-03-10 | 2020-03-06 | 1.561 | 35,667,629 | +16,444 | 0.83% | 55,678,567 |
| 2020-03-09 | 2020-03-05 | 1.530 | 35,651,185 | +224 | 0.83% | 54,547,210 |
| 2020-03-06 | 2020-03-04 | 1.551 | 35,650,961 | -31,849 | 0.83% | 55,283,988 |
| 2020-03-05 | 2020-03-03 | 1.499 | 35,682,810 | -44,496 | 0.83% | 53,488,930 |
| 2020-03-04 | 2020-03-02 | 1.406 | 35,727,306 | +11,608 | 0.83% | 50,231,487 |
| 2020-03-03 | 2020-02-28 | 1.427 | 35,715,698 | +14,509 | 0.83% | 50,953,625 |
| 2020-03-02 | 2020-02-27 | 1.447 | 35,701,189 | -13,542 | 0.83% | 51,671,084 |
| 2020-02-28 | 2020-02-26 | 1.509 | 35,714,731 | +36,758 | 0.83% | 53,905,999 |
| 2020-02-27 | 2020-02-25 | 1.499 | 35,677,973 | +1,934 | 0.83% | 53,481,679 |
| 2020-02-26 | 2020-02-24 | 1.571 | 35,676,039 | -7,446 | 0.83% | 56,060,514 |
| 2020-02-25 | 2020-02-21 | 1.664 | 35,683,485 | +8,706 | 0.83% | 59,392,280 |
| 2020-02-24 | 2020-02-20 | 1.664 | 35,674,779 | -24,456 | 0.83% | 59,377,790 |
| 2020-02-21 | 2020-02-19 | 1.633 | 35,699,235 | +23,216 | 0.83% | 58,311,318 |
| 2020-02-20 | 2020-02-18 | 1.633 | 35,676,019 | +4,737 | 0.83% | 58,273,397 |
| 2020-02-19 | 2020-02-17 | 1.644 | 35,671,282 | -34,730 | 0.83% | 58,634,429 |
| 2020-02-18 | 2020-02-14 | 1.571 | 35,706,012 | -1,183 | 0.83% | 56,107,613 |
| 2020-02-17 | 2020-02-13 | 1.582 | 35,707,195 | -19,831 | 0.83% | 56,478,613 |
| 2020-02-14 | 2020-02-12 | 1.520 | 35,727,026 | -504,713 | 0.83% | 54,293,903 |
| 2020-02-13 | 2020-02-11 | 1.561 | 36,231,739 | +474,366 | 0.84% | 56,559,165 |
| 2020-02-12 | 2020-02-10 | 1.571 | 35,757,373 | +22,248 | 0.83% | 56,188,321 |
| 2020-02-11 | 2020-02-07 | 1.582 | 35,735,125 | -43,518 | 0.83% | 56,522,791 |
| 2020-02-10 | 2020-02-06 | 1.540 | 35,778,643 | +43,529 | 0.83% | 55,112,104 |
| 2020-02-07 | 2020-02-05 | 1.571 | 35,735,114 | +3,859 | 0.83% | 56,153,343 |
| 2020-02-06 | 2020-02-04 | 1.551 | 35,731,255 | -6,690 | 0.83% | 55,408,500 |
| 2020-02-05 | 2020-02-03 | 1.582 | 35,737,945 | +3,270 | 0.83% | 56,527,251 |
| 2020-02-04 | 2020-01-31 | 1.592 | 35,734,675 | -36,680 | 0.83% | 56,891,504 |
| 2020-02-03 | 2020-01-30 | 1.644 | 35,771,355 | -57,071 | 0.83% | 58,798,924 |
| 2020-01-31 | 2020-01-29 | 1.644 | 35,828,426 | +43,529 | 0.83% | 58,892,734 |
| 2020-01-30 | 2020-01-24 | 1.633 | 35,784,897 | +4,836 | 0.83% | 58,451,239 |
| 2020-01-29 | 2020-01-22 | 1.602 | 35,780,061 | +10,641 | 0.83% | 57,333,656 |
| 2020-01-23 | 2020-01-21 | 1.592 | 35,769,420 | +28,052 | 0.83% | 56,946,820 |
| 2020-01-22 | 2020-01-20 | 1.654 | 35,741,368 | -13,953 | 0.83% | 59,119,127 |
| 2020-01-21 | 2020-01-17 | 1.664 | 35,755,321 | -453,686 | 0.83% | 59,511,845 |
| 2020-01-20 | 2020-01-16 | 1.644 | 36,209,007 | +471,948 | 0.84% | 59,518,311 |
| 2020-01-17 | 2020-01-15 | 1.613 | 35,737,059 | -1,367,768 | 0.83% | 57,634,200 |
| 2020-01-16 | 2020-01-14 | 1.623 | 37,104,827 | +1,373,572 | 0.86% | 60,223,629 |
| 2020-01-15 | 2020-01-13 | 1.644 | 35,731,255 | -4,688 | 0.83% | 58,733,009 |
| 2020-01-14 | 2020-01-10 | 1.644 | 35,735,943 | +2,752 | 0.83% | 58,740,715 |
| 2020-01-13 | 2020-01-09 | 1.633 | 35,733,191 | -14,509 | 0.83% | 58,366,782 |
| 2020-01-10 | 2020-01-08 | 1.623 | 35,747,700 | -22,248 | 0.83% | 58,020,921 |
| 2020-01-09 | 2020-01-07 | 1.644 | 35,769,948 | +6,771 | 0.83% | 58,796,611 |
| 2020-01-07 | 2020-01-03 | 1.644 | 35,763,177 | +25,150 | 0.83% | 58,785,481 |
| 2020-01-06 | 2020-01-02 | 1.685 | 35,738,027 | -1,935 | 0.83% | 60,221,981 |
| 2020-01-03 | 2019-12-31 | 1.685 | 35,739,962 | -59,029 | 0.83% | 60,225,242 |
| 2020-01-02 | 2019-12-27 | 1.716 | 35,798,991 | +68,679 | 0.83% | 61,434,982 |
| 2019-12-30 | 2019-12-24 | 1.737 | 35,730,312 | +32,888 | 0.83% | 62,055,882 |
| 2019-12-27 | 2019-12-20 | 1.675 | 35,697,424 | -682,051 | 0.83% | 59,784,521 |
| 2019-12-23 | 2019-12-19 | 1.737 | 36,379,475 | +6,771 | 0.85% | 63,183,338 |
| 2019-12-20 | 2019-12-18 | 1.737 | 36,372,704 | -13,542 | 0.85% | 63,171,579 |
| 2019-12-19 | 2019-12-17 | 1.716 | 36,386,246 | +8,706 | 0.85% | 62,442,776 |
| 2019-12-18 | 2019-12-16 | 1.747 | 36,377,540 | +7,226 | 0.85% | 63,556,049 |
| 2019-12-17 | 2019-12-13 | 1.706 | 36,370,314 | -28,051 | 0.85% | 62,039,438 |
| 2019-12-16 | 2019-12-12 | 1.633 | 36,398,365 | +19,346 | 0.85% | 59,453,280 |
| 2019-12-13 | 2019-12-11 | 1.654 | 36,379,019 | -12,575 | 0.85% | 60,173,854 |
| 2019-12-12 | 2019-12-10 | 1.623 | 36,391,594 | +8,705 | 0.85% | 59,066,004 |
| 2019-12-11 | 2019-12-09 | 1.644 | 36,382,889 | +32,889 | 0.85% | 59,804,128 |
| 2019-12-10 | 2019-12-06 | 1.582 | 36,350,000 | -9,673 | 0.85% | 57,495,348 |
| 2019-12-09 | 2019-12-05 | 1.582 | 36,359,673 | +23,215 | 0.85% | 57,510,648 |
| 2019-12-06 | 2019-12-04 | 1.602 | 36,336,458 | +20,313 | 0.85% | 58,225,221 |
| 2019-12-05 | 2019-12-03 | 1.654 | 36,316,145 | +8,706 | 0.84% | 60,069,855 |
| 2019-12-04 | 2019-12-02 | 1.654 | 36,307,439 | +1,495 | 0.84% | 60,055,455 |
| 2019-12-03 | 2019-11-29 | 1.623 | 36,305,944 | -620 | 0.84% | 58,926,988 |
| 2019-12-02 | 2019-11-28 | 1.654 | 36,306,564 | +4,460 | 0.84% | 60,054,007 |
| 2019-11-29 | 2019-11-27 | 1.716 | 36,302,104 | -3,869 | 0.84% | 62,298,379 |
| 2019-11-28 | 2019-11-26 | 1.716 | 36,305,973 | -123,339 | 0.84% | 62,305,018 |
| 2019-11-27 | 2019-11-25 | 1.644 | 36,429,312 | +13,542 | 0.85% | 59,880,436 |
| 2019-11-26 | 2019-11-22 | 1.613 | 36,415,770 | +10,640 | 0.85% | 58,728,777 |
| 2019-11-25 | 2019-11-21 | 1.582 | 36,405,130 | +40,627 | 0.85% | 57,582,548 |
| 2019-11-22 | 2019-11-20 | 1.623 | 36,364,503 | -43,529 | 0.85% | 59,022,034 |
| 2019-11-21 | 2019-11-19 | 1.644 | 36,408,032 | +43,529 | 0.85% | 59,845,457 |
| 2019-11-20 | 2019-11-18 | 1.644 | 36,364,503 | +44,496 | 0.85% | 59,773,907 |
| 2019-11-19 | 2019-11-15 | 1.613 | 36,320,007 | -2,902 | 0.84% | 58,574,337 |
| 2019-11-18 | 2019-11-14 | 1.592 | 36,322,909 | +34,835,532 | 0.84% | 57,828,004 |
| 2019-11-15 | 2019-11-13 | 1.633 | 1,487,377 | -4,837 | 0.03% | 2,429,489 |
| 2019-11-14 | 2019-11-12 | 1.623 | 1,492,214 | -9,673 | 0.03% | 2,421,964 |
| 2019-11-13 | 2019-11-11 | 1.644 | 1,501,887 | +20,313 | 0.03% | 2,468,717 |
| 2019-11-12 | 2019-11-08 | 1.706 | 1,481,574 | +24,183 | 0.03% | 2,527,226 |
| 2019-11-11 | 2019-11-07 | 1.695 | 1,457,391 | +21,281 | 0.03% | 2,470,909 |
| 2019-11-08 | 2019-11-06 | 1.685 | 1,436,110 | +16,444 | 0.03% | 2,419,982 |
| 2019-11-07 | 2019-11-05 | 1.633 | 1,419,666 | -81,254 | 0.03% | 2,318,890 |
| 2019-11-06 | 2019-11-04 | 1.623 | 1,500,920 | +97,698 | 0.03% | 2,436,094 |
| 2019-11-05 | 2019-11-01 | 1.592 | 1,403,222 | +13,542 | 0.03% | 2,234,004 |
| 2019-11-04 | 2019-10-31 | 1.561 | 1,389,680 | -59,005 | 0.03% | 2,169,345 |
| 2019-11-01 | 2019-10-30 | 1.540 | 1,448,685 | +60,940 | 0.03% | 2,231,501 |
| 2019-10-31 | 2019-10-29 | 1.540 | 1,387,745 | +1,130 | 0.03% | 2,137,631 |
| 2019-10-30 | 2019-10-28 | 1.540 | 1,386,615 | -44,081 | 0.03% | 2,135,891 |
| 2019-10-29 | 2019-10-25 | 1.551 | 1,430,696 | +47,398 | 0.03% | 2,218,582 |
| 2019-10-28 | 2019-10-24 | 1.530 | 1,383,298 | -89,353 | 0.03% | 2,116,481 |
| 2019-10-25 | 2019-10-23 | 1.499 | 1,472,651 | -33,856 | 0.03% | 2,207,520 |
| 2019-10-24 | 2019-10-22 | 1.489 | 1,506,507 | +120,288 | 0.04% | 2,242,697 |
| 2019-10-23 | 2019-10-21 | 1.499 | 1,386,219 | -69,886 | 0.03% | 2,077,958 |
| 2019-10-22 | 2019-10-18 | 1.489 | 1,456,105 | +6,771 | 0.03% | 2,167,664 |
| 2019-10-21 | 2019-10-17 | 1.530 | 1,449,334 | -84,156 | 0.03% | 2,217,518 |
| 2019-10-18 | 2019-10-16 | 1.509 | 1,533,490 | +7,739 | 0.04% | 2,314,572 |
| 2019-10-17 | 2019-10-15 | 1.530 | 1,525,751 | +11,607 | 0.04% | 2,334,437 |
| 2019-10-16 | 2019-10-14 | 1.530 | 1,514,144 | +7,739 | 0.04% | 2,316,678 |
| 2019-10-15 | 2019-10-11 | 1.499 | 1,506,405 | +10,640 | 0.04% | 2,258,118 |
| 2019-10-14 | 2019-10-10 | 1.468 | 1,495,765 | +38,692 | 0.03% | 2,195,779 |
| 2019-10-11 | 2019-10-09 | 1.582 | 1,457,073 | -18,379 | 0.03% | 2,304,675 |
| 2019-10-10 | 2019-10-08 | 1.561 | 1,475,452 | +968 | 0.03% | 2,303,238 |
| 2019-10-09 | 2019-10-04 | 1.561 | 1,474,484 | -36,758 | 0.03% | 2,301,727 |
| 2019-10-08 | 2019-10-03 | 1.613 | 1,511,242 | +2,902 | 0.04% | 2,437,224 |
| 2019-10-04 | 2019-10-02 | 1.613 | 1,508,340 | +2,902 | 0.04% | 2,432,544 |
| 2019-10-03 | 2019-09-30 | 1.561 | 1,505,438 | +1,935 | 0.04% | 2,350,048 |
| 2019-10-02 | 2019-09-27 | 1.509 | 1,503,503 | +43,528 | 0.03% | 2,269,311 |
| 2019-09-30 | 2019-09-26 | 1.520 | 1,459,975 | -4,836 | 0.03% | 2,218,705 |
| 2019-09-27 | 2019-09-25 | 1.489 | 1,464,811 | -14,510 | 0.03% | 2,180,625 |
| 2019-09-26 | 2019-09-24 | 1.468 | 1,479,321 | +21,281 | 0.03% | 2,171,639 |
| 2019-09-25 | 2019-09-23 | 1.447 | 1,458,040 | -33,856 | 0.03% | 2,110,252 |
| 2019-09-24 | 2019-09-20 | 1.468 | 1,491,896 | -6,771 | 0.03% | 2,190,099 |
| 2019-09-23 | 2019-09-19 | 1.447 | 1,498,667 | -13,542 | 0.03% | 2,169,052 |
| 2019-09-20 | 2019-09-18 | 1.416 | 1,512,209 | +61,907 | 0.04% | 2,141,752 |
| 2019-09-19 | 2019-09-17 | 1.437 | 1,450,302 | -65,776 | 0.03% | 2,084,059 |
| 2019-09-18 | 2019-09-16 | 1.468 | 1,516,078 | +56,103 | 0.04% | 2,225,598 |
| 2019-09-17 | 2019-09-13 | 1.458 | 1,459,975 | -85,122 | 0.03% | 2,128,146 |
| 2019-09-16 | 2019-09-12 | 1.406 | 1,545,097 | +35,790 | 0.04% | 2,172,359 |
| 2019-09-13 | 2019-09-11 | 1.458 | 1,509,307 | -6,641 | 0.04% | 2,200,055 |
| 2019-09-12 | 2019-09-10 | 1.406 | 1,515,948 | +41,594 | 0.04% | 2,131,376 |
| 2019-09-11 | 2019-09-09 | 1.416 | 1,474,354 | -74,482 | 0.03% | 2,088,138 |
| 2019-09-10 | 2019-09-06 | 1.406 | 1,548,836 | -425,614 | 0.04% | 2,177,616 |
| 2019-09-09 | 2019-09-05 | 1.396 | 1,974,450 | -281,486 | 0.05% | 2,755,604 |
| 2019-09-06 | 2019-09-04 | 1.385 | 2,255,936 | +6,326 | 0.05% | 3,125,132 |
| 2019-09-05 | 2019-09-03 | 1.334 | 2,249,610 | -153,042 | 0.05% | 3,000,087 |
| 2019-09-04 | 2019-09-02 | 1.344 | 2,402,652 | +29,019 | 0.06% | 3,229,023 |
| 2019-09-03 | 2019-08-30 | 1.406 | 2,373,633 | +5,804 | 0.06% | 3,337,255 |
| 2019-09-02 | 2019-08-29 | 1.396 | 2,367,829 | -4,837 | 0.06% | 3,304,616 |
| 2019-08-30 | 2019-08-28 | 1.416 | 2,372,666 | -37,725 | 0.06% | 3,360,424 |
| 2019-08-29 | 2019-08-27 | 1.447 | 2,410,391 | +46,431 | 0.06% | 3,488,610 |
| 2019-08-28 | 2019-08-26 | 1.447 | 2,363,960 | -23,216 | 0.05% | 3,421,409 |
| 2019-08-27 | 2019-08-23 | 1.478 | 2,387,176 | +43,529 | 0.06% | 3,529,046 |
| 2019-08-26 | 2019-08-22 | 1.468 | 2,343,647 | +10,640 | 0.05% | 3,440,467 |
| 2019-08-23 | 2019-08-21 | 1.458 | 2,333,007 | -4,836 | 0.05% | 3,400,729 |
| 2019-08-22 | 2019-08-20 | 1.437 | 2,337,843 | +58,038 | 0.05% | 3,359,441 |
| 2019-08-21 | 2019-08-19 | 1.427 | 2,279,805 | -183,297 | 0.05% | 3,252,473 |
| 2019-08-20 | 2019-08-16 | 1.354 | 2,463,102 | +7,738 | 0.06% | 3,335,727 |
| 2019-08-19 | 2019-08-15 | 1.344 | 2,455,364 | +66,744 | 0.06% | 3,299,864 |
| 2019-08-16 | 2019-08-14 | 1.334 | 2,388,620 | -5,804 | 0.06% | 3,185,471 |
| 2019-08-15 | 2019-08-13 | 1.323 | 2,394,424 | +82,221 | 0.06% | 3,168,458 |
| 2019-08-14 | 2019-08-12 | 1.334 | 2,312,203 | +32,889 | 0.05% | 3,083,561 |
| 2019-08-13 | 2019-08-09 | 1.334 | 2,279,314 | -143,406 | 0.05% | 3,039,700 |
| 2019-08-12 | 2019-08-08 | 1.354 | 2,422,720 | +29,019 | 0.06% | 3,281,039 |
| 2019-08-09 | 2019-08-07 | 1.323 | 2,393,701 | +76,417 | 0.06% | 3,167,501 |
| 2019-08-08 | 2019-08-06 | 1.334 | 2,317,284 | -50,300 | 0.05% | 3,090,337 |
| 2019-08-07 | 2019-08-05 | 1.354 | 2,367,584 | -359,247 | 0.06% | 3,206,369 |
| 2019-08-06 | 2019-08-02 | 1.396 | 2,726,831 | +445,782 | 0.06% | 3,805,650 |
| 2019-08-05 | 2019-08-01 | 1.427 | 2,281,049 | -4,933 | 0.05% | 3,254,247 |
| 2019-08-02 | 2019-07-31 | 1.447 | 2,285,982 | -42,561 | 0.05% | 3,308,550 |
| 2019-08-01 | 2019-07-30 | 1.468 | 2,328,543 | -45,464 | 0.05% | 3,418,294 |
| 2019-07-31 | 2019-07-29 | 1.458 | 2,374,007 | -26,117 | 0.06% | 3,460,493 |
| 2019-07-30 | 2019-07-26 | 1.509 | 2,400,124 | +119,946 | 0.06% | 3,622,625 |
| 2019-07-29 | 2019-07-25 | 1.509 | 2,280,178 | -16,188 | 0.05% | 3,441,585 |
| 2019-07-26 | 2019-07-24 | 1.489 | 2,296,366 | +14,510 | 0.05% | 3,418,538 |
| 2019-07-25 | 2019-07-23 | 1.499 | 2,281,856 | +2,258 | 0.05% | 3,420,528 |
| 2019-07-24 | 2019-07-22 | 1.499 | 2,279,598 | -113,474 | 0.05% | 3,417,143 |
| 2019-07-23 | 2019-07-19 | 1.520 | 2,393,072 | -43,529 | 0.06% | 3,636,721 |
| 2019-07-22 | 2019-07-18 | 1.478 | 2,436,601 | +156,419 | 0.06% | 3,602,113 |
| 2019-07-19 | 2019-07-17 | 1.499 | 2,280,182 | -1,986 | 0.05% | 3,418,018 |
| 2019-07-18 | 2019-07-16 | 1.509 | 2,282,168 | +119 | 0.05% | 3,444,588 |
| 2019-07-17 | 2019-07-15 | 1.520 | 2,282,049 | +331 | 0.05% | 3,468,001 |
| 2019-07-16 | 2019-07-12 | 1.520 | 2,281,718 | +1,990 | 0.05% | 3,467,498 |
| 2019-07-15 | 2019-07-11 | 1.520 | 2,279,728 | -173,748 | 0.05% | 3,464,473 |
| 2019-07-12 | 2019-07-10 | 1.499 | 2,453,476 | +96,731 | 0.06% | 3,677,788 |
| 2019-07-11 | 2019-07-09 | 1.509 | 2,356,745 | -963 | 0.05% | 3,557,151 |
| 2019-07-10 | 2019-07-08 | 1.509 | 2,357,708 | -1,097,503 | 0.05% | 3,558,605 |
| 2019-07-09 | 2019-07-05 | 1.520 | 3,455,211 | +1,102,727 | 0.08% | 5,250,840 |
| 2019-07-08 | 2019-07-04 | 1.499 | 2,352,484 | -4,850 | 0.05% | 3,526,400 |
| 2019-07-05 | 2019-07-03 | 1.520 | 2,357,334 | -6,581 | 0.05% | 3,582,410 |
| 2019-07-04 | 2019-07-02 | 1.551 | 2,363,915 | -102,711 | 0.05% | 3,665,726 |
| 2019-07-03 | 2019-06-28 | 1.561 | 2,466,626 | -523,570 | 0.06% | 3,850,500 |
| 2019-07-02 | 2019-06-27 | 1.489 | 2,990,196 | +510,446 | 0.07% | 4,451,424 |
| 2019-06-28 | 2019-06-26 | 1.427 | 2,479,750 | +7,739 | 0.06% | 3,537,723 |
| 2019-06-27 | 2019-06-25 | 1.437 | 2,472,011 | +4,752 | 0.06% | 3,552,238 |
| 2019-06-25 | 2019-06-21 | 1.447 | 2,467,259 | -2,902 | 0.06% | 3,570,916 |
| 2019-06-24 | 2019-06-20 | 1.468 | 2,470,161 | -734 | 0.06% | 3,626,189 |
| 2019-06-21 | 2019-06-19 | 1.437 | 2,470,895 | +25 | 0.06% | 3,550,634 |
| 2019-06-20 | 2019-06-18 | 1.458 | 2,470,870 | -35,461 | 0.06% | 3,601,686 |
| 2019-06-19 | 2019-06-17 | 1.468 | 2,506,331 | +11,963 | 0.06% | 3,679,287 |
| 2019-06-18 | 2019-06-14 | 1.571 | 2,494,368 | -201,509 | 0.06% | 3,919,593 |
| 2019-06-17 | 2019-06-13 | 1.582 | 2,695,877 | +8,904 | 0.06% | 4,264,110 |
| 2019-06-14 | 2019-06-12 | 1.623 | 2,686,973 | -12,665 | 0.06% | 4,361,138 |
| 2019-06-13 | 2019-06-11 | 1.633 | 2,699,638 | +9,673 | 0.06% | 4,409,603 |
| 2019-06-12 | 2019-06-10 | 1.654 | 2,689,965 | +15,873 | 0.06% | 4,449,421 |
| 2019-06-11 | 2019-06-06 | 1.602 | 2,674,092 | -3,126 | 0.06% | 4,284,942 |
| 2019-06-10 | 2019-06-05 | 1.623 | 2,677,218 | +14,510 | 0.06% | 4,345,305 |
| 2019-06-06 | 2019-06-04 | 1.778 | 2,662,708 | -1,922,315 | 0.06% | 4,734,661 |
| 2019-06-05 | 2019-06-03 | 1.654 | 4,585,023 | -37,724 | 0.11% | 7,584,001 |
| 2019-06-04 | 2019-05-31 | 1.695 | 4,622,747 | +46,430 | 0.11% | 7,837,559 |
| 2019-06-03 | 2019-05-30 | 1.706 | 4,576,317 | +164,442 | 0.11% | 7,806,150 |
| 2019-05-31 | 2019-05-29 | 1.849 | 4,411,875 | +94,796 | 0.10% | 8,156,439 |
| 2019-05-30 | 2019-05-28 | 2.030 | 4,317,079 | -304,685 | 0.10% | 8,765,464 |
| 2019-05-29 | 2019-05-27 | 1.998 | 4,621,764 | +2,029,684 | 0.11% | 9,235,931 |
| 2019-05-28 | 2019-05-24 | 1.859 | 2,592,080 | -37,431 | 0.06% | 4,819,799 |
| 2019-05-27 | 2019-05-23 | 1.806 | 2,629,511 | +121,650 | 0.06% | 4,748,900 |
| 2019-05-24 | 2019-05-22 | 1.774 | 2,507,861 | -6,551 | 0.06% | 4,448,800 |
| 2019-05-23 | 2019-05-21 | 1.753 | 2,514,412 | +51,715 | 0.06% | 4,406,681 |
| 2019-05-22 | 2019-05-20 | 1.656 | 2,462,697 | -259,649 | 0.06% | 4,079,190 |
| 2019-05-21 | 2019-05-17 | 1.699 | 2,722,346 | +7,486 | 0.07% | 4,625,639 |
| 2019-05-20 | 2019-05-16 | 1.721 | 2,714,860 | -143,602 | 0.07% | 4,670,943 |
| 2019-05-17 | 2019-05-15 | 1.688 | 2,858,462 | +57,550 | 0.07% | 4,826,372 |
| 2019-05-16 | 2019-05-14 | 1.688 | 2,800,912 | +87,962 | 0.07% | 4,729,202 |
| 2019-05-15 | 2019-05-10 | 1.721 | 2,712,950 | +191,833 | 0.07% | 4,667,657 |
| 2019-05-14 | 2019-05-09 | 1.731 | 2,521,117 | -62,818 | 0.06% | 4,364,548 |
| 2019-05-10 | 2019-05-08 | 1.731 | 2,583,935 | +45,852 | 0.06% | 4,473,299 |
| 2019-05-09 | 2019-05-07 | 1.710 | 2,538,083 | +104,245 | 0.06% | 4,339,674 |
| 2019-05-08 | 2019-05-06 | 1.753 | 2,433,838 | -18,716 | 0.06% | 4,265,469 |
| 2019-05-07 | 2019-05-03 | 1.710 | 2,452,554 | -55,210 | 0.06% | 4,193,434 |
| 2019-05-06 | 2019-05-02 | 1.699 | 2,507,764 | +22,459 | 0.06% | 4,261,035 |
| 2019-05-03 | 2019-04-30 | 1.763 | 2,485,305 | +55,023 | 0.06% | 4,382,228 |
| 2019-05-02 | 2019-04-29 | 1.678 | 2,430,282 | +115,942 | 0.06% | 4,077,440 |
| 2019-04-30 | 2019-04-26 | 1.721 | 2,314,340 | -253,031 | 0.06% | 3,981,845 |
| 2019-04-29 | 2019-04-25 | 1.742 | 2,567,371 | -29,008 | 0.06% | 4,472,059 |
| 2019-04-26 | 2019-04-24 | 1.731 | 2,596,379 | -68,311 | 0.06% | 4,494,842 |
| 2019-04-25 | 2019-04-23 | 1.753 | 2,664,690 | +43,981 | 0.06% | 4,670,053 |
| 2019-04-24 | 2019-04-18 | 1.817 | 2,620,709 | -8,422 | 0.06% | 4,761,009 |
| 2019-04-23 | 2019-04-17 | 1.859 | 2,629,131 | +135,686 | 0.06% | 4,888,693 |
| 2019-04-18 | 2019-04-16 | 1.827 | 2,493,445 | -47,724 | 0.06% | 4,556,456 |
| 2019-04-17 | 2019-04-15 | 1.859 | 2,541,169 | +207,086 | 0.06% | 4,725,134 |
| 2019-04-16 | 2019-04-12 | 1.881 | 2,334,083 | -181,678 | 0.06% | 4,389,957 |
| 2019-04-15 | 2019-04-11 | 1.913 | 2,515,761 | -113,041 | 0.06% | 4,812,311 |
| 2019-04-12 | 2019-04-10 | 1.945 | 2,628,802 | -10,293 | 0.06% | 5,112,821 |
| 2019-04-11 | 2019-04-09 | 1.966 | 2,639,095 | +176,111 | 0.06% | 5,189,245 |
| 2019-04-10 | 2019-04-08 | 1.870 | 2,462,984 | -90,852 | 0.06% | 4,606,074 |
| 2019-04-09 | 2019-04-04 | 1.795 | 2,553,836 | -329,221 | 0.06% | 4,584,939 |
| 2019-04-08 | 2019-04-03 | 1.795 | 2,883,057 | +457,543 | 0.07% | 5,175,995 |
| 2019-04-04 | 2019-04-02 | 1.753 | 2,425,514 | +46,817 | 0.06% | 4,250,881 |
| 2019-04-03 | 2019-04-01 | 1.774 | 2,378,697 | -74,811 | 0.06% | 4,219,670 |
| 2019-04-02 | 2019-03-29 | 1.710 | 2,453,508 | +78,605 | 0.06% | 4,195,066 |
| 2019-04-01 | 2019-03-28 | 1.731 | 2,374,903 | -154,952 | 0.06% | 4,111,423 |
| 2019-03-29 | 2019-03-27 | 1.753 | 2,529,855 | +1,872 | 0.06% | 4,433,746 |
| 2019-03-28 | 2019-03-26 | 1.806 | 2,527,983 | -4,679 | 0.06% | 4,565,540 |
| 2019-03-27 | 2019-03-25 | 1.710 | 2,532,662 | +156,274 | 0.06% | 4,330,405 |
| 2019-03-26 | 2019-03-22 | 1.763 | 2,376,388 | +167,760 | 0.06% | 4,190,179 |
| 2019-03-25 | 2019-03-21 | 1.785 | 2,208,628 | +936 | 0.05% | 3,941,580 |
| 2019-03-22 | 2019-03-20 | 1.902 | 2,207,692 | +57,082 | 0.05% | 4,199,425 |
| 2019-03-21 | 2019-03-19 | 1.902 | 2,150,610 | +116,971 | 0.05% | 4,090,844 |
| 2019-03-20 | 2019-03-18 | 1.945 | 2,033,639 | -13,517 | 0.05% | 3,955,274 |
| 2019-03-19 | 2019-03-15 | 1.934 | 2,047,156 | +15,476 | 0.05% | 3,959,687 |
| 2019-03-18 | 2019-03-14 | 1.827 | 2,031,680 | -1,872 | 0.05% | 3,712,639 |
| 2019-03-14 | 2019-03-12 | 1.817 | 2,033,552 | -59,189 | 0.05% | 3,694,328 |
| 2019-03-13 | 2019-03-11 | 1.859 | 2,092,741 | +26,202 | 0.05% | 3,891,312 |
| 2019-03-12 | 2019-03-08 | 1.838 | 2,066,539 | +34,904 | 0.05% | 3,798,423 |
| 2019-03-11 | 2019-03-07 | 1.838 | 2,031,635 | -64,381 | 0.05% | 3,734,268 |
| 2019-03-08 | 2019-03-06 | 1.891 | 2,096,016 | -217,580 | 0.05% | 3,964,598 |
| 2019-03-07 | 2019-03-05 | 1.795 | 2,313,596 | +272,977 | 0.06% | 4,153,633 |
| 2019-03-06 | 2019-03-04 | 1.795 | 2,040,619 | -597,812 | 0.05% | 3,663,553 |
| 2019-03-05 | 2019-03-01 | 1.742 | 2,638,431 | -4,301 | 0.06% | 4,595,837 |
| 2019-03-04 | 2019-02-28 | 1.742 | 2,642,732 | +437,004 | 0.06% | 4,603,329 |
| 2019-03-01 | 2019-02-27 | 1.656 | 2,205,728 | -24,952 | 0.05% | 3,653,549 |
| 2019-02-28 | 2019-02-26 | 1.656 | 2,230,680 | +173,117 | 0.05% | 3,694,879 |
| 2019-02-27 | 2019-02-25 | 1.624 | 2,057,563 | -139,814 | 0.05% | 3,342,166 |
| 2019-02-26 | 2019-02-22 | 1.496 | 2,197,377 | +144,483 | 0.05% | 3,287,486 |
| 2019-02-22 | 2019-02-20 | 1.496 | 2,052,894 | +17,780 | 0.05% | 3,071,326 |
| 2019-02-21 | 2019-02-19 | 1.539 | 2,035,114 | +380 | 0.05% | 3,131,717 |
| 2019-02-20 | 2019-02-18 | 1.539 | 2,034,734 | +685 | 0.05% | 3,131,132 |
| 2019-02-19 | 2019-02-15 | 1.517 | 2,034,049 | -2,628 | 0.05% | 3,086,605 |
| 2019-02-18 | 2019-02-14 | 1.539 | 2,036,677 | -110,271 | 0.05% | 3,134,122 |
| 2019-02-15 | 2019-02-13 | 1.485 | 2,146,948 | +83,283 | 0.05% | 3,189,096 |
| 2019-02-13 | 2019-02-11 | 1.485 | 2,063,665 | +29,009 | 0.05% | 3,065,387 |
| 2019-02-12 | 2019-02-08 | 1.507 | 2,034,656 | -183,465 | 0.05% | 3,065,783 |
| 2019-02-11 | 2019-02-04 | 1.507 | 2,218,121 | +107,614 | 0.05% | 3,342,225 |
| 2019-02-08 | 2019-01-31 | 1.528 | 2,110,507 | +74,861 | 0.05% | 3,225,181 |
| 2019-02-01 | 2019-01-30 | 1.507 | 2,035,646 | -121,474 | 0.05% | 3,067,275 |
| 2019-01-31 | 2019-01-29 | 1.475 | 2,157,120 | +123,522 | 0.05% | 3,181,154 |
| 2019-01-30 | 2019-01-28 | 1.528 | 2,033,598 | -62,850 | 0.05% | 3,107,652 |
| 2019-01-29 | 2019-01-25 | 1.528 | 2,096,448 | +61,760 | 0.05% | 3,203,697 |
| 2019-01-28 | 2019-01-24 | 1.517 | 2,034,688 | +2,808 | 0.05% | 3,087,575 |
| 2019-01-25 | 2019-01-23 | 1.507 | 2,031,880 | +24,496 | 0.05% | 3,061,600 |
| 2019-01-24 | 2019-01-22 | 1.550 | 2,007,384 | +35,726 | 0.05% | 3,110,497 |
| 2019-01-23 | 2019-01-21 | 1.592 | 1,971,658 | -146,991 | 0.05% | 3,139,418 |
| 2019-01-22 | 2019-01-18 | 1.560 | 2,118,649 | -22,739 | 0.05% | 3,305,546 |
| 2019-01-21 | 2019-01-17 | 1.742 | 2,141,388 | +163,760 | 0.05% | 3,730,047 |
| 2019-01-18 | 2019-01-16 | 2.223 | 1,977,628 | -6,392 | 0.05% | 4,395,813 |
| 2019-01-17 | 2019-01-15 | 2.244 | 1,984,020 | +14,786 | 0.05% | 4,452,425 |
| 2019-01-16 | 2019-01-14 | 2.223 | 1,969,234 | -79,368 | 0.05% | 4,377,155 |
| 2019-01-15 | 2019-01-11 | 2.223 | 2,048,602 | +79,166 | 0.05% | 4,553,572 |
| 2019-01-14 | 2019-01-10 | 2.159 | 1,969,436 | -3,794 | 0.05% | 4,251,327 |
| 2019-01-11 | 2019-01-09 | 2.148 | 1,973,230 | -119,309 | 0.05% | 4,238,430 |
| 2019-01-10 | 2019-01-08 | 2.116 | 2,092,539 | +88,625 | 0.05% | 4,427,617 |
| 2019-01-09 | 2019-01-07 | 2.137 | 2,003,914 | +34,623 | 0.05% | 4,282,924 |
| 2019-01-08 | 2019-01-04 | 2.127 | 1,969,291 | -56 | 0.05% | 4,187,880 |
| 2019-01-07 | 2019-01-03 | 2.084 | 1,969,347 | -75 | 0.05% | 4,103,819 |
| 2019-01-04 | 2019-01-02 | 2.105 | 1,969,422 | -3,752 | 0.05% | 4,146,067 |
| 2019-01-03 | 2018-12-31 | 2.127 | 1,973,174 | -61,347 | 0.05% | 4,196,138 |
| 2019-01-02 | 2018-12-27 | 2.041 | 2,034,521 | -1,872 | 0.05% | 4,152,664 |
| 2018-12-28 | 2018-12-24 | 2.073 | 2,036,393 | +26,529 | 0.05% | 4,221,771 |
| 2018-12-27 | 2018-12-20 | 2.212 | 2,009,864 | +37,321 | 0.05% | 4,445,988 |
| 2018-12-21 | 2018-12-19 | 2.159 | 1,972,543 | +1,813 | 0.05% | 4,258,034 |
| 2018-12-20 | 2018-12-18 | 2.201 | 1,970,730 | -79,626 | 0.05% | 4,338,361 |
| 2018-12-19 | 2018-12-17 | 2.287 | 2,050,356 | +20,587 | 0.05% | 4,688,936 |
| 2018-12-18 | 2018-12-14 | 2.276 | 2,029,769 | +29,009 | 0.05% | 4,620,165 |
| 2018-12-17 | 2018-12-13 | 2.351 | 2,000,760 | -74,925 | 0.05% | 4,703,801 |
| 2018-12-14 | 2018-12-12 | 2.159 | 2,075,685 | +78,605 | 0.05% | 4,480,682 |
| 2018-12-13 | 2018-12-11 | 2.212 | 1,997,080 | -47,724 | 0.05% | 4,417,709 |
| 2018-12-12 | 2018-12-10 | 2.212 | 2,044,804 | +67,188 | 0.05% | 4,523,278 |
| 2018-12-11 | 2018-12-07 | 2.223 | 1,977,616 | +5,615 | 0.05% | 4,395,787 |
| 2018-12-10 | 2018-12-06 | 2.255 | 1,972,001 | +1,348 | 0.05% | 4,446,526 |
| 2018-12-07 | 2018-12-05 | 2.223 | 1,970,653 | -64,476 | 0.05% | 4,380,309 |
| 2018-12-06 | 2018-12-04 | 2.223 | 2,035,129 | -22,459 | 0.05% | 4,523,625 |
| 2018-12-05 | 2018-12-03 | 2.223 | 2,057,588 | +82,575 | 0.05% | 4,573,546 |
| 2018-12-04 | 2018-11-30 | 2.201 | 1,975,013 | -248,629 | 0.05% | 4,347,789 |
| 2018-12-03 | 2018-11-29 | 2.159 | 2,223,642 | +248,915 | 0.05% | 4,800,070 |
| 2018-11-30 | 2018-11-28 | 2.148 | 1,974,727 | +4,772 | 0.05% | 4,241,646 |
| 2018-11-29 | 2018-11-27 | 2.127 | 1,969,955 | -109,476 | 0.05% | 4,189,292 |
| 2018-11-28 | 2018-11-26 | 2.116 | 2,079,431 | +107,613 | 0.05% | 4,399,882 |
| 2018-11-27 | 2018-11-23 | 2.052 | 1,971,818 | +444,364 | 0.05% | 4,045,753 |
| 2018-11-26 | 2018-11-22 | 2.041 | 1,527,454 | -51,942 | 0.04% | 3,117,689 |
| 2018-11-23 | 2018-11-21 | 2.020 | 1,579,396 | +39,303 | 0.04% | 3,189,952 |
| 2018-11-22 | 2018-11-20 | 2.030 | 1,540,093 | +13,100 | 0.04% | 3,127,029 |
| 2018-11-21 | 2018-11-19 | 2.030 | 1,526,993 | -133,508 | 0.04% | 3,100,430 |
| 2018-11-20 | 2018-11-16 | 2.020 | 1,660,501 | +20,587 | 0.04% | 3,353,762 |
| 2018-11-19 | 2018-11-15 | 2.030 | 1,639,914 | +81,412 | 0.04% | 3,329,707 |
| 2018-11-16 | 2018-11-14 | 2.052 | 1,558,502 | +24,330 | 0.04% | 3,197,716 |
| 2018-11-15 | 2018-11-13 | 2.009 | 1,534,172 | -53,058 | 0.04% | 3,082,217 |
| 2018-11-14 | 2018-11-12 | 2.062 | 1,587,230 | -67,375 | 0.04% | 3,273,622 |
| 2018-11-13 | 2018-11-09 | 2.041 | 1,654,605 | +1,195,913 | 0.04% | 3,377,217 |
| 2018-11-12 | 2018-11-08 | 2.041 | 458,692 | +448 | 0.01% | 936,237 |
| 2018-11-09 | 2018-11-07 | 2.020 | 458,244 | -1,061 | 0.01% | 925,529 |
| 2018-11-08 | 2018-11-06 | 2.020 | 459,305 | -123,903 | 0.01% | 927,672 |
| 2018-11-07 | 2018-11-05 | 2.020 | 583,208 | +123,522 | 0.01% | 1,177,922 |
| 2018-11-06 | 2018-11-02 | 2.041 | 459,686 | -137,286 | 0.01% | 938,266 |
| 2018-11-05 | 2018-11-01 | 2.020 | 596,972 | +181,913 | 0.01% | 1,205,722 |
| 2018-11-02 | 2018-10-31 | 2.009 | 415,059 | +77,246 | 0.01% | 833,871 |
| 2018-11-01 | 2018-10-30 | 1.998 | 337,813 | -2,038 | 0.01% | 675,071 |
| 2018-10-31 | 2018-10-29 | 2.041 | 339,851 | -37,096 | 0.01% | 693,670 |
| 2018-10-30 | 2018-10-26 | 2.009 | 376,947 | -31,816 | 0.01% | 757,303 |
| 2018-10-29 | 2018-10-25 | 2.020 | 408,763 | +29,907 | 0.01% | 825,590 |
| 2018-10-26 | 2018-10-24 | 2.084 | 378,856 | +43,721 | 0.01% | 789,478 |
| 2018-10-25 | 2018-10-23 | 2.073 | 335,135 | -225 | 0.01% | 694,789 |
| 2018-10-24 | 2018-10-22 | 2.105 | 335,360 | -1,591 | 0.01% | 706,007 |
| 2018-10-23 | 2018-10-19 | 2.095 | 336,951 | +64,755 | 0.01% | 705,755 |
| 2018-10-22 | 2018-10-18 | 2.084 | 272,196 | -5,482 | 0.01% | 567,215 |
| 2018-10-19 | 2018-10-16 | 2.009 | 277,678 | -113,238 | 0.01% | 557,867 |
| 2018-10-18 | 2018-10-15 | 2.073 | 390,916 | +117,907 | 0.01% | 810,432 |
| 2018-10-16 | 2018-10-12 | 2.095 | 273,009 | +2,525 | 0.01% | 571,827 |
| 2018-10-15 | 2018-10-11 | 2.127 | 270,484 | -83,564 | 0.01% | 575,209 |
| 2018-10-12 | 2018-10-10 | 2.137 | 354,048 | +25,266 | 0.01% | 756,699 |
| 2018-10-11 | 2018-10-09 | 2.233 | 328,782 | +27,137 | 0.01% | 734,320 |
| 2018-10-10 | 2018-10-08 | 2.084 | 301,645 | -6,551 | 0.01% | 628,582 |
| 2018-10-09 | 2018-10-05 | 2.095 | 308,196 | +82,382 | 0.01% | 645,527 |
| 2018-10-08 | 2018-10-04 | 2.212 | 225,814 | -1,272 | 0.01% | 499,520 |
| 2018-10-05 | 2018-10-03 | 2.319 | 227,086 | -45,392 | 0.01% | 526,601 |
| 2018-10-04 | 2018-10-02 | 2.191 | 272,478 | -65,468 | 0.01% | 596,921 |
| 2018-10-03 | 2018-09-28 | 2.180 | 337,946 | -57,270 | 0.01% | 736,731 |
| 2018-10-02 | 2018-09-27 | 2.233 | 395,216 | +5,615 | 0.01% | 882,698 |
| 2018-09-28 | 2018-09-26 | 2.223 | 389,601 | +48,660 | 0.01% | 865,994 |
| 2018-09-27 | 2018-09-24 | 2.127 | 340,941 | -55,187 | 0.01% | 725,043 |
| 2018-09-26 | 2018-09-21 | 2.148 | 396,128 | +91,705 | 0.01% | 850,869 |
| 2018-09-24 | 2018-09-20 | 2.169 | 304,423 | +21,804 | 0.01% | 660,397 |
| 2018-09-21 | 2018-09-19 | 2.255 | 282,619 | -76,548 | 0.01% | 637,258 |
| 2018-09-20 | 2018-09-18 | 2.244 | 359,167 | +81,488 | 0.01% | 806,022 |
| 2018-09-19 | 2018-09-17 | 2.372 | 277,679 | -38,703 | 0.01% | 658,760 |
| 2018-09-18 | 2018-09-14 | 2.415 | 316,382 | +35,279 | 0.01% | 764,102 |
| 2018-09-17 | 2018-09-13 | 2.458 | 281,103 | -117,365 | 0.01% | 690,915 |
| 2018-09-14 | 2018-09-12 | 2.447 | 398,468 | +25,276 | 0.01% | 975,125 |
| 2018-09-13 | 2018-09-11 | 2.383 | 373,192 | +92,735 | 0.01% | 889,341 |
| 2018-09-12 | 2018-09-10 | 2.383 | 280,457 | +1,767 | 0.01% | 668,348 |
| 2018-09-11 | 2018-09-07 | 2.447 | 278,690 | +1,405 | 0.01% | 682,006 |
| 2018-09-10 | 2018-09-06 | 2.426 | 277,285 | -6,084 | 0.01% | 672,641 |
| 2018-09-07 | 2018-09-05 | 2.436 | 283,369 | -57,082 | 0.01% | 690,428 |
| 2018-09-06 | 2018-09-04 | 2.533 | 340,451 | +54,907 | 0.01% | 862,252 |
| 2018-09-05 | 2018-09-03 | 2.554 | 285,544 | +9,357 | 0.01% | 729,293 |
| 2018-09-04 | 2018-08-31 | 2.597 | 276,187 | -10,387 | 0.01% | 717,201 |
| 2018-09-03 | 2018-08-30 | 2.511 | 286,574 | -26,108 | 0.01% | 719,674 |
| 2018-08-31 | 2018-08-29 | 2.533 | 312,682 | +3,743 | 0.01% | 791,922 |
| 2018-08-30 | 2018-08-28 | 2.565 | 308,939 | -53,534 | 0.01% | 792,347 |
| 2018-08-29 | 2018-08-27 | 2.597 | 362,473 | +57,082 | 0.01% | 941,268 |
| 2018-08-28 | 2018-08-24 | 2.746 | 305,391 | -925 | 0.01% | 838,727 |
| 2018-08-27 | 2018-08-23 | 2.746 | 306,316 | +128,408 | 0.01% | 841,267 |
| 2018-08-24 | 2018-08-22 | 2.746 | 177,908 | +8,580 | 0.00% | 488,607 |
| 2018-08-23 | 2018-08-21 | 2.757 | 169,328 | +64,426 | 0.00% | 466,853 |
| 2018-08-22 | 2018-08-20 | 2.736 | 104,902 | -18,779 | 0.00% | 286,982 |
| 2018-08-21 | 2018-08-17 | 2.693 | 123,681 | -95,289 | 0.00% | 333,069 |
| 2018-08-20 | 2018-08-16 | 2.725 | 218,970 | +83,283 | 0.01% | 596,700 |
| 2018-08-17 | 2018-08-15 | 2.736 | 135,687 | +36,495 | 0.00% | 371,201 |
| 2018-08-16 | 2018-08-14 | 2.736 | 99,192 | -1,701 | 0.00% | 271,361 |
| 2018-08-15 | 2018-08-13 | 2.725 | 100,893 | -898 | 0.00% | 274,937 |
| 2018-08-14 | 2018-08-10 | 2.725 | 101,791 | -83,322 | 0.00% | 277,384 |
| 2018-08-13 | 2018-08-09 | 2.693 | 185,113 | +82,289 | 0.00% | 498,504 |
| 2018-08-10 | 2018-08-08 | 2.629 | 102,824 | +1,566 | 0.00% | 270,309 |
| 2018-08-09 | 2018-08-07 | 2.607 | 101,258 | -458 | 0.00% | 264,028 |
| 2018-08-08 | 2018-08-06 | 2.575 | 101,716 | +1,151 | 0.00% | 261,962 |
| 2018-08-07 | 2018-08-03 | 2.554 | 100,565 | -116 | 0.00% | 256,848 |
| 2018-08-06 | 2018-08-02 | 2.543 | 100,681 | +274 | 0.00% | 256,068 |
| 2018-08-03 | 2018-08-01 | 2.543 | 100,407 | -12 | 0.00% | 255,371 |
| 2018-08-02 | 2018-07-31 | 2.543 | 100,419 | -111 | 0.00% | 255,402 |
| 2018-08-01 | 2018-07-30 | 2.479 | 100,530 | -465 | 0.00% | 249,238 |
| 2018-07-31 | 2018-07-27 | 2.469 | 100,995 | +385 | 0.00% | 249,312 |
| 2018-07-30 | 2018-07-26 | 2.458 | 100,610 | -225 | 0.00% | 247,286 |
| 2018-07-27 | 2018-07-25 | 2.522 | 100,835 | -50,099 | 0.00% | 254,305 |
| 2018-07-26 | 2018-07-24 | 2.501 | 150,934 | -64,568 | 0.00% | 377,428 |
| 2018-07-25 | 2018-07-23 | 2.426 | 215,502 | +114,323 | 0.01% | 522,767 |
| 2018-07-24 | 2018-07-20 | 2.394 | 101,179 | +690 | 0.00% | 242,198 |
| 2018-07-23 | 2018-07-19 | 2.436 | 100,489 | -12,136 | 0.00% | 244,841 |
| 2018-07-20 | 2018-07-18 | 2.565 | 112,625 | +9,357 | 0.00% | 288,853 |
| 2018-07-19 | 2018-07-17 | 2.746 | 103,268 | -108,029 | 0.00% | 283,616 |
| 2018-07-18 | 2018-07-16 | 2.618 | 211,297 | -37,687 | 0.01% | 553,211 |
| 2018-07-16 | 2018-07-12 | 2.554 | 248,984 | +14,972 | 0.01% | 635,917 |
| 2018-07-12 | 2018-07-10 | 2.704 | 234,012 | +20,494 | 0.01% | 632,689 |
| 2018-07-11 | 2018-07-09 | 2.650 | 213,518 | +994 | 0.01% | 565,871 |
| 2018-07-10 | 2018-07-06 | 2.757 | 212,524 | -14,037 | 0.01% | 585,948 |
| 2018-07-09 | 2018-07-05 | 2.672 | 226,561 | +18,715 | 0.01% | 605,280 |
| 2018-07-06 | 2018-07-04 | 2.704 | 207,846 | -74,206 | 0.00% | 561,945 |
| 2018-07-05 | 2018-07-03 | 2.736 | 282,052 | +77,950 | 0.01% | 771,615 |
| 2018-07-04 | 2018-06-29 | 2.757 | 204,102 | -76,734 | 0.00% | 562,728 |
| 2018-07-03 | 2018-06-28 | 2.778 | 280,836 | +34,624 | 0.01% | 780,292 |
| 2018-06-29 | 2018-06-27 | 2.746 | 246,212 | +32,857 | 0.01% | 676,198 |
| 2018-06-28 | 2018-06-26 | 2.725 | 213,355 | -5,252 | 0.01% | 581,399 |
| 2018-06-27 | 2018-06-25 | 2.778 | 218,607 | -34,228 | 0.01% | 607,391 |
| 2018-06-26 | 2018-06-22 | 2.757 | 252,835 | +168,439 | 0.01% | 697,089 |
| 2018-06-25 | 2018-06-21 | 2.736 | 84,396 | -151,335 | 0.00% | 230,884 |
| 2018-06-22 | 2018-06-20 | 2.768 | 235,731 | +103,309 | 0.01% | 652,451 |
| 2018-06-21 | 2018-06-19 | 2.736 | 132,422 | -56,304 | 0.00% | 362,269 |
| 2018-06-20 | 2018-06-15 | 2.800 | 188,726 | +84,219 | 0.00% | 528,402 |
| 2018-06-19 | 2018-06-14 | 2.778 | 104,507 | -97,658 | 0.00% | 290,369 |
| 2018-06-15 | 2018-06-13 | 2.800 | 202,165 | +76,733 | 0.00% | 566,029 |
| 2018-06-14 | 2018-06-12 | 2.757 | 125,432 | +16,709 | 0.00% | 345,827 |
| 2018-06-13 | 2018-06-11 | 2.672 | 108,723 | -41,562 | 0.00% | 290,464 |
| 2018-06-12 | 2018-06-08 | 2.575 | 150,285 | +25,266 | 0.00% | 387,047 |
| 2018-06-11 | 2018-06-07 | 2.597 | 125,019 | +23,956 | 0.00% | 324,649 |
| 2018-06-08 | 2018-06-06 | 2.618 | 101,063 | -279,795 | 0.00% | 264,600 |
| 2018-06-07 | 2018-06-05 | 2.640 | 380,858 | -2,022,197 | 0.01% | 1,005,290 |
| 2018-06-06 | 2018-06-04 | 2.640 | 2,403,055 | -49,596 | 0.06% | 6,342,960 |
| 2018-06-05 | 2018-06-01 | 2.661 | 2,452,651 | -71,118 | 0.06% | 6,526,290 |
| 2018-06-04 | 2018-05-31 | 2.650 | 2,523,769 | -95,449 | 0.06% | 6,688,559 |
| 2018-06-01 | 2018-05-30 | 2.761 | 2,619,218 | -64,568 | 0.06% | 7,230,915 |
| 2018-05-31 | 2018-05-29 | 2.838 | 2,683,786 | +71,238 | 0.06% | 7,616,625 |
| 2018-05-30 | 2018-05-28 | 2.882 | 2,612,548 | +2,467,322 | 0.06% | 7,529,851 |
| 2018-05-29 | 2018-05-25 | 2.849 | 145,226 | +28,978 | 0.00% | 413,757 |
| 2018-05-28 | 2018-05-24 | 2.838 | 116,248 | +12,764 | 0.00% | 329,914 |
| 2018-05-25 | 2018-05-23 | 2.750 | 103,484 | +29,278 | 0.00% | 284,547 |
| 2018-05-24 | 2018-05-21 | 2.650 | 74,206 | +905 | 0.00% | 196,667 |
| 2018-05-23 | 2018-05-18 | 2.706 | 73,301 | -533 | 0.00% | 198,316 |
| 2018-05-21 | 2018-05-17 | 2.739 | 73,834 | +5,433 | 0.00% | 202,204 |
| 2018-05-18 | 2018-05-16 | 2.706 | 68,401 | -78,674 | 0.00% | 185,059 |
| 2018-05-17 | 2018-05-15 | 2.639 | 147,075 | +120,440 | 0.00% | 388,167 |
| 2018-05-16 | 2018-05-14 | 2.706 | 26,635 | -45,171 | 0.00% | 72,061 |
| 2018-05-15 | 2018-05-11 | 2.683 | 71,806 | +57,956 | 0.00% | 192,685 |
| 2018-05-14 | 2018-05-10 | 2.761 | 13,850 | -89,778 | 0.00% | 38,236 |
| 2018-05-11 | 2018-05-09 | 2.750 | 103,628 | -9,056 | 0.00% | 284,943 |
| 2018-05-10 | 2018-05-08 | 2.772 | 112,684 | +64,295 | 0.00% | 312,333 |
| 2018-05-08 | 2018-05-04 | 2.827 | 48,389 | +44,373 | 0.00% | 136,794 |
| 2018-05-03 | 2018-04-30 | 2.871 | 4,016 | -10,017 | 0.00% | 11,531 |
| 2018-05-02 | 2018-04-27 | 2.783 | 14,033 | -51,685 | 0.00% | 39,051 |
| 2018-04-27 | 2018-04-25 | 2.650 | 65,718 | +64,294 | 0.00% | 174,172 |
| 2018-04-26 | 2018-04-24 | 2.694 | 1,424 | +326 | 0.00% | 3,837 |
| 2018-04-25 | 2018-04-23 | 2.661 | 1,098 | -68,894 | 0.00% | 2,922 |
| 2018-04-24 | 2018-04-20 | 2.672 | 69,992 | +67,917 | 0.00% | 187,045 |
| 2018-04-23 | 2018-04-19 | 2.562 | 2,075 | -91,288 | 0.00% | 5,316 |
| 2018-04-20 | 2018-04-18 | 2.518 | 93,363 | -76,755 | 0.00% | 235,067 |
| 2018-04-19 | 2018-04-17 | 2.485 | 170,118 | -906 | 0.00% | 422,683 |
| 2018-04-18 | 2018-04-16 | 2.485 | 171,024 | +9,962 | 0.00% | 424,934 |
| 2018-04-17 | 2018-04-13 | 2.496 | 161,062 | -68,590 | 0.00% | 401,960 |
| 2018-04-16 | 2018-04-12 | 2.374 | 229,652 | +68,823 | 0.01% | 545,243 |
| 2018-04-13 | 2018-04-11 | 2.286 | 160,829 | -828,733 | 0.00% | 367,635 |
| 2018-04-12 | 2018-04-10 | 2.297 | 989,562 | -946,313 | 0.02% | 2,272,940 |
| 2018-04-11 | 2018-04-09 | 2.264 | 1,935,875 | -826,779 | 0.05% | 4,382,407 |
| 2018-04-10 | 2018-04-06 | 2.264 | 2,762,654 | -1,080,336 | 0.07% | 6,254,058 |
| 2018-04-09 | 2018-04-04 | 2.286 | 3,842,990 | -1,061,319 | 0.10% | 8,784,584 |
| 2018-04-06 | 2018-04-03 | 2.308 | 4,904,309 | -131,307 | 0.12% | 11,318,938 |
| 2018-04-04 | 2018-03-29 | 2.286 | 5,035,616 | -916,429 | 0.13% | 11,510,774 |
| 2018-04-03 | 2018-03-28 | 2.319 | 5,952,045 | -967,141 | 0.15% | 13,802,796 |
| 2018-03-29 | 2018-03-27 | 2.319 | 6,919,186 | -817,723 | 0.17% | 16,045,597 |
| 2018-03-28 | 2018-03-26 | 2.485 | 7,736,909 | -84,217 | 0.19% | 19,223,461 |
| 2018-03-27 | 2018-03-23 | 2.474 | 7,821,126 | -47,089 | 0.19% | 19,346,343 |
| 2018-03-26 | 2018-03-22 | 2.562 | 7,868,215 | -48,900 | 0.20% | 20,157,923 |
| 2018-03-23 | 2018-03-21 | 2.474 | 7,917,115 | -48,087 | 0.20% | 19,583,781 |
| 2018-03-22 | 2018-03-20 | 2.440 | 7,965,202 | -34,411 | 0.20% | 19,438,854 |
| 2018-03-21 | 2018-03-19 | 2.496 | 7,999,613 | -174,774 | 0.20% | 19,964,526 |
| 2018-03-20 | 2018-03-16 | 2.485 | 8,174,387 | -313,324 | 0.20% | 20,310,438 |
| 2018-03-16 | 2018-03-14 | 2.518 | 8,487,711 | -19,017 | 0.21% | 21,370,122 |
| 2018-03-15 | 2018-03-13 | 2.551 | 8,506,728 | -98,706 | 0.21% | 21,699,819 |
| 2018-03-14 | 2018-03-12 | 2.551 | 8,605,434 | -8,150 | 0.21% | 21,951,608 |
| 2018-03-13 | 2018-03-09 | 2.540 | 8,613,584 | -77,879 | 0.21% | 21,877,279 |
| 2018-03-12 | 2018-03-08 | 2.540 | 8,691,463 | -72,445 | 0.22% | 22,075,081 |
| 2018-03-09 | 2018-03-07 | 2.551 | 8,763,908 | -76,067 | 0.22% | 22,355,859 |
| 2018-03-08 | 2018-03-06 | 2.551 | 8,839,975 | -176,585 | 0.22% | 22,549,899 |
| 2018-03-07 | 2018-03-05 | 2.396 | 9,016,560 | -214,618 | 0.22% | 21,606,389 |
| 2018-03-06 | 2018-03-02 | 2.407 | 9,231,178 | +906 | 0.23% | 22,222,617 |
| 2018-03-05 | 2018-03-01 | 2.507 | 9,230,272 | -9,962 | 0.23% | 23,137,793 |
| 2018-03-02 | 2018-02-28 | 2.418 | 9,240,234 | -92,367 | 0.23% | 22,346,456 |
| 2018-03-01 | 2018-02-27 | 2.385 | 9,332,601 | -335,058 | 0.23% | 22,260,660 |
| 2018-02-28 | 2018-02-26 | 2.507 | 9,667,659 | -24,450 | 0.24% | 24,234,204 |
| 2018-02-27 | 2018-02-23 | 2.540 | 9,692,109 | -6,339 | 0.24% | 24,616,579 |
| 2018-02-26 | 2018-02-22 | 2.496 | 9,698,448 | -59,676 | 0.24% | 24,204,285 |
| 2018-02-23 | 2018-02-21 | 2.540 | 9,758,124 | -316,042 | 0.24% | 24,784,248 |
| 2018-02-22 | 2018-02-20 | 2.496 | 10,074,166 | -78,784 | 0.25% | 25,141,959 |
| 2018-02-21 | 2018-02-15 | 2.761 | 10,152,950 | -90,556 | 0.25% | 28,029,402 |
| 2018-02-20 | 2018-02-13 | 2.496 | 10,243,506 | +16,300 | 0.25% | 25,564,579 |
| 2018-02-14 | 2018-02-12 | 2.385 | 10,227,206 | -421,087 | 0.25% | 24,394,523 |
| 2018-02-13 | 2018-02-09 | 2.440 | 10,648,293 | +1,992 | 0.26% | 25,986,862 |
| 2018-02-12 | 2018-02-08 | 2.429 | 10,646,301 | -110,686 | 0.26% | 25,864,435 |
| 2018-02-09 | 2018-02-07 | 2.341 | 10,756,987 | -185,641 | 0.27% | 25,183,036 |
| 2018-02-08 | 2018-02-06 | 2.385 | 10,942,628 | -154,376 | 0.27% | 26,100,989 |
| 2018-02-07 | 2018-02-05 | 2.507 | 11,097,004 | -40,751 | 0.28% | 27,817,185 |
| 2018-02-06 | 2018-02-02 | 2.551 | 11,137,755 | -53,196 | 0.28% | 28,411,307 |
| 2018-02-05 | 2018-02-01 | 2.540 | 11,190,951 | -60,673 | 0.28% | 28,423,425 |
| 2018-02-02 | 2018-01-31 | 2.573 | 11,251,624 | -60,672 | 0.28% | 28,950,276 |
| 2018-02-01 | 2018-01-30 | 2.584 | 11,312,296 | -67,918 | 0.28% | 29,231,305 |
| 2018-01-31 | 2018-01-29 | 2.628 | 11,380,214 | -92,367 | 0.28% | 29,909,487 |
| 2018-01-30 | 2018-01-26 | 2.606 | 11,472,581 | -99,612 | 0.29% | 29,898,866 |
| 2018-01-29 | 2018-01-25 | 2.617 | 11,572,193 | -74,256 | 0.29% | 30,286,256 |
| 2018-01-26 | 2018-01-24 | 2.617 | 11,646,449 | -33,506 | 0.29% | 30,480,596 |
| 2018-01-25 | 2018-01-23 | 2.639 | 11,679,955 | -12,640,057 | 0.29% | 30,826,247 |
| 2018-01-24 | 2018-01-22 | 2.650 | 24,320,012 | -179,075 | 0.60% | 64,454,999 |
| 2018-01-23 | 2018-01-19 | 2.573 | 24,499,087 | +29,883 | 0.61% | 63,035,819 |
| 2018-01-22 | 2018-01-18 | 2.551 | 24,469,204 | +18,111 | 0.61% | 62,418,511 |
| 2018-01-19 | 2018-01-17 | 2.584 | 24,451,093 | -3,622 | 0.61% | 63,182,341 |
| 2018-01-18 | 2018-01-16 | 2.562 | 24,454,715 | +39,845 | 0.61% | 62,651,601 |
| 2018-01-17 | 2018-01-15 | 2.584 | 24,414,870 | +19,017 | 0.61% | 63,088,740 |
| 2018-01-16 | 2018-01-12 | 2.661 | 24,395,853 | -95,990 | 0.61% | 64,925,399 |
| 2018-01-15 | 2018-01-11 | 2.639 | 24,491,843 | +906 | 0.61% | 64,639,940 |
| 2018-01-12 | 2018-01-10 | 2.617 | 24,490,937 | -906 | 0.61% | 64,096,649 |
| 2018-01-11 | 2018-01-09 | 2.628 | 24,491,843 | +42,562 | 0.61% | 64,369,480 |
| 2018-01-10 | 2018-01-08 | 2.518 | 24,449,281 | +19,922 | 0.61% | 61,557,719 |
| 2018-01-09 | 2018-01-05 | 2.573 | 24,429,359 | -9,056 | 0.61% | 62,856,410 |
| 2018-01-08 | 2018-01-04 | 2.551 | 24,438,415 | +4,528 | 0.61% | 62,339,971 |
| 2018-01-05 | 2018-01-03 | 2.507 | 24,433,887 | +2,717 | 0.61% | 61,249,140 |
| 2018-01-04 | 2018-01-02 | 2.562 | 24,431,170 | +2,717 | 0.61% | 62,591,280 |
| 2018-01-03 | 2017-12-29 | 2.573 | 24,428,453 | -906 | 0.61% | 62,854,079 |
| 2018-01-02 | 2017-12-28 | 2.562 | 24,429,359 | +1,811 | 0.61% | 62,586,640 |
| 2017-12-29 | 2017-12-27 | 2.540 | 24,427,548 | +11,772 | 0.61% | 62,042,500 |
| 2017-12-28 | 2017-12-22 | 2.518 | 24,415,776 | -5,433 | 0.61% | 61,473,361 |
| 2017-12-27 | 2017-12-21 | 2.529 | 24,421,209 | -2,717 | 0.61% | 61,756,720 |
| 2017-12-22 | 2017-12-20 | 2.507 | 24,423,926 | -6,339 | 0.61% | 61,224,171 |
| 2017-12-21 | 2017-12-19 | 2.496 | 24,430,265 | -79,689 | 0.61% | 60,970,281 |
| 2017-12-20 | 2017-12-18 | 2.496 | 24,509,954 | -23,545 | 0.61% | 61,169,160 |
| 2017-12-19 | 2017-12-15 | 2.606 | 24,533,499 | -37,128 | 0.61% | 63,937,121 |
| 2017-12-18 | 2017-12-14 | 2.485 | 24,570,627 | +10,867 | 0.61% | 61,049,251 |
| 2017-12-15 | 2017-12-13 | 2.496 | 24,559,760 | +3,622 | 0.61% | 61,293,460 |
| 2017-12-14 | 2017-12-12 | 2.496 | 24,556,138 | +84,580 | 0.61% | 61,284,421 |
| 2017-12-13 | 2017-12-11 | 2.485 | 24,471,558 | +75,705 | 0.61% | 60,803,099 |
| 2017-12-12 | 2017-12-08 | 2.463 | 24,395,853 | -163,907 | 0.61% | 60,076,199 |
| 2017-12-11 | 2017-12-07 | 2.429 | 24,559,760 | +38,034 | 0.61% | 59,666,200 |
| 2017-12-08 | 2017-12-06 | 2.385 | 24,521,726 | -38,034 | 0.61% | 58,490,639 |
| 2017-12-07 | 2017-12-05 | 2.352 | 24,559,760 | -2,717 | 0.61% | 57,767,730 |
| 2017-12-06 | 2017-12-04 | 2.297 | 24,562,477 | -220,051 | 0.61% | 56,417,921 |
| 2017-12-05 | 2017-12-01 | 2.220 | 24,782,528 | +105,045 | 0.62% | 55,007,669 |
| 2017-12-04 | 2017-11-30 | 2.253 | 24,677,483 | +13,583 | 0.61% | 55,592,040 |
| 2017-12-01 | 2017-11-29 | 2.209 | 24,663,900 | +988,874 | 0.61% | 54,472,001 |
| 2017-11-29 | 2017-11-27 | 2.175 | 23,675,026 | -1,414,488 | 0.59% | 51,503,681 |
| 2017-11-28 | 2017-11-24 | 2.186 | 25,089,514 | +19,017 | 0.62% | 54,857,880 |
| 2017-11-27 | 2017-11-23 | 2.198 | 25,070,497 | +23,544 | 0.62% | 55,093,149 |
| 2017-11-24 | 2017-11-22 | 2.242 | 25,046,953 | -905 | 0.62% | 56,147,771 |
| 2017-11-23 | 2017-11-21 | 2.220 | 25,047,858 | -433,765 | 0.62% | 55,596,600 |
| 2017-11-22 | 2017-11-20 | 2.242 | 25,481,623 | -411,125 | 0.63% | 57,122,171 |
| 2017-11-21 | 2017-11-17 | 2.374 | 25,892,748 | -127,684 | 0.64% | 61,474,950 |
| 2017-11-20 | 2017-11-16 | 2.374 | 26,020,432 | -268,952 | 0.65% | 61,778,099 |
| 2017-11-17 | 2017-11-15 | 2.385 | 26,289,384 | -260,802 | 0.65% | 62,706,959 |
| 2017-11-16 | 2017-11-14 | 2.363 | 26,550,186 | -22,639 | 0.66% | 62,742,659 |
| 2017-11-15 | 2017-11-13 | 2.286 | 26,572,825 | -223,674 | 0.66% | 60,742,079 |
| 2017-11-14 | 2017-11-10 | 2.385 | 26,796,499 | -250,841 | 0.67% | 63,916,559 |
| 2017-11-13 | 2017-11-09 | 2.341 | 27,047,340 | -188,357 | 0.67% | 63,320,160 |
| 2017-11-10 | 2017-11-08 | 2.396 | 27,235,697 | -346,016 | 0.68% | 65,264,920 |
| 2017-11-09 | 2017-11-07 | 2.429 | 27,581,713 | -180,492 | 0.69% | 67,007,821 |
| 2017-11-08 | 2017-11-06 | 2.529 | 27,762,205 | -238,692 | 0.69% | 70,205,481 |
| 2017-11-07 | 2017-11-03 | 2.485 | 28,000,897 | -97,801 | 0.70% | 69,572,249 |
| 2017-11-06 | 2017-11-02 | 2.529 | 28,098,698 | -25,356 | 0.70% | 71,056,409 |
| 2017-11-03 | 2017-11-01 | 2.551 | 28,124,054 | -18,111 | 0.70% | 71,741,670 |
| 2017-11-02 | 2017-10-31 | 2.540 | 28,142,165 | +28,063,381 | 0.70% | 71,477,099 |
| 2017-11-01 | 2017-10-30 | 2.540 | 78,784 | +5,433 | 0.00% | 200,100 |
| 2017-10-31 | 2017-10-27 | 2.551 | 73,351 | -8,150 | 0.00% | 187,111 |
| 2017-10-27 | 2017-10-25 | 2.595 | 81,501 | +906 | 0.00% | 211,501 |
| 2017-10-26 | 2017-10-24 | 2.650 | 80,595 | +1,811 | 0.00% | 213,600 |
| 2017-10-25 | 2017-10-23 | 2.650 | 78,784 | +18,111 | 0.00% | 208,800 |
| 2017-10-24 | 2017-10-20 | 2.518 | 60,673 | +51,617 | 0.00% | 152,761 |
| 2017-10-19 | 2017-10-17 | 2.739 | 9,056 | -108,667 | 0.00% | 24,801 |
| 2017-10-18 | 2017-10-16 | 2.717 | 117,723 | +3,622 | 0.00% | 319,800 |
| 2017-10-17 | 2017-10-13 | 2.794 | 114,101 | +67,012 | 0.00% | 318,780 |
| 2017-10-16 | 2017-10-12 | 2.860 | 47,089 | -25,356 | 0.00% | 134,679 |
| 2017-10-13 | 2017-10-11 | 2.882 | 72,445 | -11,772 | 0.00% | 208,800 |
| 2017-10-12 | 2017-10-10 | 2.937 | 84,217 | +21,733 | 0.00% | 247,379 |
| 2017-10-11 | 2017-10-09 | 2.959 | 62,484 | +19,923 | 0.00% | 184,921 |
| 2017-10-09 | 2017-10-04 | 2.871 | 42,561 | -28,978 | 0.00% | 122,199 |
| 2017-10-06 | 2017-10-03 | 2.871 | 71,539 | -906 | 0.00% | 205,399 |
| 2017-10-04 | 2017-09-29 | 2.948 | 72,445 | -45,278 | 0.00% | 213,600 |
| 2017-10-03 | 2017-09-28 | 2.926 | 117,723 | -16,300 | 0.00% | 344,500 |
| 2017-09-29 | 2017-09-27 | 2.915 | 134,023 | +133,117 | 0.00% | 390,719 |
| 2017-09-28 | 2017-09-26 | 2.893 | 906 | -29,883 | 0.00% | 2,621 |
| 2017-09-27 | 2017-09-25 | 2.838 | 30,789 | -2,717 | 0.00% | 87,380 |
| 2017-09-26 | 2017-09-22 | 2.904 | 33,506 | -38,033 | 0.00% | 97,311 |
| 2017-09-25 | 2017-09-21 | 2.904 | 71,539 | +7,244 | 0.00% | 207,769 |
| 2017-09-22 | 2017-09-20 | 2.882 | 64,295 | +60,673 | 0.00% | 185,310 |
| 2017-09-21 | 2017-09-19 | 2.827 | 3,622 | -115,912 | 0.00% | 10,239 |
| 2017-09-20 | 2017-09-18 | 2.882 | 119,534 | -16,300 | 0.00% | 344,519 |
| 2017-09-19 | 2017-09-15 | 2.926 | 135,834 | -47,090 | 0.00% | 397,499 |
| 2017-09-18 | 2017-09-14 | 2.904 | 182,924 | -6,339 | 0.00% | 531,261 |
| 2017-09-15 | 2017-09-13 | 3.012 | 189,263 | +1,812 | 0.00% | 570,027 |
| 2017-09-14 | 2017-09-12 | 2.944 | 187,451 | -27,236 | 0.00% | 551,787 |
| 2017-09-13 | 2017-09-11 | 2.921 | 214,687 | +214,687 | 0.01% | 627,080 |
| 2017-09-11 | 2017-09-07 | 2.819 | 0 | -5,279 | ||
| 2017-09-08 | 2017-09-06 | 2.819 | 5,279 | -880 | 0.00% | 14,879 |
| 2017-09-07 | 2017-09-05 | 2.796 | 6,159 | +3,519 | 0.00% | 17,220 |
| 2017-09-06 | 2017-09-04 | 2.921 | 2,640 | -31,675 | 0.00% | 7,711 |
| 2017-09-05 | 2017-09-01 | 2.864 | 34,315 | -18,477 | 0.00% | 98,281 |
| 2017-09-04 | 2017-08-31 | 2.762 | 52,792 | +3,520 | 0.00% | 145,800 |
| 2017-09-01 | 2017-08-30 | 2.773 | 49,272 | +4,399 | 0.00% | 136,639 |
| 2017-08-31 | 2017-08-29 | 2.716 | 44,873 | -1,760 | 0.00% | 121,890 |
| 2017-08-30 | 2017-08-28 | 2.773 | 46,633 | +3,520 | 0.00% | 129,320 |
| 2017-08-29 | 2017-08-25 | 2.773 | 43,113 | -880 | 0.00% | 119,559 |
| 2017-08-28 | 2017-08-24 | 2.762 | 43,993 | -9,679 | 0.00% | 121,499 |
| 2017-08-24 | 2017-08-21 | 2.671 | 53,672 | +3,520 | 0.00% | 143,351 |
| 2017-08-22 | 2017-08-18 | 2.614 | 50,152 | -5,279 | 0.00% | 131,099 |
| 2017-08-21 | 2017-08-17 | 2.819 | 55,431 | -1,760 | 0.00% | 156,239 |
| 2017-08-17 | 2017-08-15 | 2.819 | 57,191 | -6,159 | 0.00% | 161,199 |
| 2017-08-16 | 2017-08-14 | 2.864 | 63,350 | -4,400 | 0.00% | 181,439 |
| 2017-08-15 | 2017-08-11 | 2.841 | 67,750 | -7,918 | 0.00% | 192,501 |
| 2017-08-14 | 2017-08-10 | 2.864 | 75,668 | -880 | 0.00% | 216,719 |
| 2017-08-11 | 2017-08-09 | 2.864 | 76,548 | +7,039 | 0.00% | 219,239 |
| 2017-08-10 | 2017-08-08 | 2.887 | 69,509 | +69,509 | 0.00% | 200,659 |
| 2017-08-09 | 2017-08-07 | 2.853 | 0 | -82,707 | ||
| 2017-08-08 | 2017-08-04 | 2.853 | 82,707 | +13,198 | 0.00% | 235,939 |
| 2017-08-07 | 2017-08-03 | 2.750 | 69,509 | -8,799 | 0.00% | 191,179 |
| 2017-08-04 | 2017-08-02 | 2.739 | 78,308 | -880 | 0.00% | 214,490 |
| 2017-08-03 | 2017-08-01 | 2.716 | 79,188 | -14,078 | 0.00% | 215,100 |
| 2017-08-02 | 2017-07-31 | 2.694 | 93,266 | -3,519 | 0.00% | 251,221 |
| 2017-08-01 | 2017-07-28 | 2.705 | 96,785 | +90,626 | 0.00% | 261,800 |
| 2017-07-31 | 2017-07-27 | 2.728 | 6,159 | +6,159 | 0.00% | 16,800 |
| 2017-07-28 | 2017-07-26 | 2.728 | 0 | -112,623 | ||
| 2017-07-27 | 2017-07-25 | 2.716 | 112,623 | +112,623 | 0.00% | 305,921 |
| 2017-07-20 | 2017-07-18 | 2.705 | 0 | -87,987 | ||
| 2017-07-19 | 2017-07-17 | 2.728 | 87,987 | -13,197 | 0.00% | 240,001 |
| 2017-07-18 | 2017-07-14 | 2.716 | 101,184 | +101,184 | 0.00% | 274,849 |
| 2017-07-17 | 2017-07-13 | 2.705 | 0 | -90,626 | ||
| 2017-07-14 | 2017-07-12 | 2.705 | 90,626 | -1,760 | 0.00% | 245,140 |
| 2017-07-13 | 2017-07-11 | 2.716 | 92,386 | -13,198 | 0.00% | 250,950 |
| 2017-07-12 | 2017-07-10 | 2.705 | 105,584 | -13,198 | 0.00% | 285,601 |
| 2017-07-11 | 2017-07-07 | 2.705 | 118,782 | -3,519 | 0.00% | 321,301 |
| 2017-07-10 | 2017-07-06 | 2.728 | 122,301 | -9,679 | 0.00% | 333,599 |
| 2017-07-07 | 2017-07-05 | 2.694 | 131,980 | -3,519 | 0.00% | 355,501 |
| 2017-07-06 | 2017-07-04 | 2.705 | 135,499 | +1,760 | 0.00% | 366,519 |
| 2017-07-05 | 2017-07-03 | 2.671 | 133,739 | -6,160 | 0.00% | 357,199 |
| 2017-07-04 | 2017-06-30 | 2.671 | 139,899 | +1,760 | 0.00% | 373,651 |
| 2017-07-03 | 2017-06-29 | 2.716 | 138,139 | +5,279 | 0.00% | 375,231 |
| 2017-06-30 | 2017-06-28 | 2.716 | 132,860 | +1,760 | 0.00% | 360,891 |
| 2017-06-28 | 2017-06-26 | 2.728 | 131,100 | +123,181 | 0.00% | 357,600 |
| 2017-06-27 | 2017-06-23 | 2.762 | 7,919 | -14,957 | 0.00% | 21,871 |
| 2017-06-26 | 2017-06-22 | 2.762 | 22,876 | -22,877 | 0.00% | 63,179 |
| 2017-06-23 | 2017-06-21 | 2.750 | 45,753 | -18,477 | 0.00% | 125,840 |
| 2017-06-22 | 2017-06-20 | 2.773 | 64,230 | -880 | 0.00% | 178,120 |
| 2017-06-21 | 2017-06-19 | 2.750 | 65,110 | -1,760 | 0.00% | 179,080 |
| 2017-06-20 | 2017-06-16 | 2.762 | 66,870 | +21,997 | 0.00% | 184,681 |
| 2017-06-19 | 2017-06-15 | 2.807 | 44,873 | -20,237 | 0.00% | 125,970 |
| 2017-06-16 | 2017-06-14 | 2.819 | 65,110 | -4,399 | 0.00% | 183,520 |
| 2017-06-15 | 2017-06-13 | 2.807 | 69,509 | -36,075 | 0.00% | 195,129 |
| 2017-06-14 | 2017-06-12 | 2.796 | 105,584 | +6,159 | 0.00% | 295,201 |
| 2017-06-13 | 2017-06-09 | 2.796 | 99,425 | -29,035 | 0.00% | 277,981 |
| 2017-06-12 | 2017-06-08 | 2.796 | 128,460 | -24,637 | 0.00% | 359,159 |
| 2017-06-09 | 2017-06-07 | 2.807 | 153,097 | -2,639 | 0.00% | 429,781 |
| 2017-06-08 | 2017-06-06 | 2.762 | 155,736 | +32,555 | 0.00% | 430,110 |
| 2017-06-07 | 2017-06-05 | 2.750 | 123,181 | -18,477 | 0.00% | 338,800 |
| 2017-06-06 | 2017-06-02 | 2.728 | 141,658 | -161,016 | 0.00% | 386,399 |
| 2017-06-05 | 2017-06-01 | 2.716 | 302,674 | -2,639 | 0.01% | 822,161 |
| 2017-06-01 | 2017-05-29 | 2.821 | 305,313 | +5,279 | 0.01% | 861,235 |
| 2017-05-31 | 2017-05-26 | 2.774 | 300,034 | -13,101 | 0.01% | 832,355 |
| 2017-05-29 | 2017-05-25 | 2.739 | 313,135 | +265,779 | 0.01% | 857,749 |
| 2017-05-26 | 2017-05-24 | 2.693 | 47,356 | -9,437 | 0.00% | 127,511 |
| 2017-05-25 | 2017-05-23 | 2.681 | 56,793 | -7,721 | 0.00% | 152,259 |
| 2017-05-24 | 2017-05-22 | 2.716 | 64,514 | -13,727 | 0.00% | 175,215 |
| 2017-05-23 | 2017-05-19 | 2.693 | 78,241 | +858 | 0.00% | 210,672 |
| 2017-05-22 | 2017-05-18 | 2.681 | 77,383 | +2,574 | 0.00% | 207,460 |
| 2017-05-19 | 2017-05-17 | 2.693 | 74,809 | -12,869 | 0.00% | 201,431 |
| 2017-05-18 | 2017-05-16 | 2.681 | 87,678 | -3,431 | 0.00% | 235,060 |
| 2017-05-17 | 2017-05-15 | 2.669 | 91,109 | -17,159 | 0.00% | 243,197 |
| 2017-05-16 | 2017-05-12 | 2.658 | 108,268 | -41,179 | 0.00% | 287,737 |
| 2017-05-15 | 2017-05-11 | 2.681 | 149,447 | -15,442 | 0.00% | 400,660 |
| 2017-05-12 | 2017-05-10 | 2.669 | 164,889 | -12,011 | 0.00% | 440,137 |
| 2017-05-11 | 2017-05-09 | 2.681 | 176,900 | -858 | 0.00% | 474,260 |
| 2017-05-10 | 2017-05-08 | 2.658 | 177,758 | -24,021 | 0.00% | 472,416 |
| 2017-05-09 | 2017-05-05 | 2.681 | 201,779 | -8,579 | 0.01% | 540,959 |
| 2017-05-08 | 2017-05-04 | 2.739 | 210,358 | -11,153 | 0.01% | 576,219 |
| 2017-05-05 | 2017-05-02 | 2.704 | 221,511 | +221,511 | 0.01% | 599,024 |
| 2017-04-28 | 2017-04-26 | 2.693 | 0 | -120,707 | ||
| 2017-04-27 | 2017-04-25 | 2.693 | 120,707 | +92,225 | 0.00% | 325,016 |
| 2017-04-26 | 2017-04-24 | 2.693 | 28,482 | -32,601 | 0.00% | 76,691 |
| 2017-04-25 | 2017-04-21 | 2.739 | 61,083 | +61,083 | 0.00% | 167,320 |
| 2017-04-20 | 2017-04-18 | 2.728 | 0 | -19,989 | ||
| 2017-04-19 | 2017-04-13 | 2.798 | 19,989 | -10,295 | 0.00% | 55,919 |
| 2017-04-18 | 2017-04-12 | 2.798 | 30,284 | -8,579 | 0.00% | 84,720 |
| 2017-04-13 | 2017-04-11 | 2.786 | 38,863 | -17,158 | 0.00% | 108,267 |
| 2017-04-12 | 2017-04-10 | 2.786 | 56,021 | -25,737 | 0.00% | 156,066 |
| 2017-04-11 | 2017-04-07 | 2.809 | 81,758 | +81,758 | 0.00% | 229,672 |
| 2017-04-10 | 2017-04-06 | 2.821 | 0 | -85,018 | ||
| 2017-04-07 | 2017-04-05 | 2.832 | 85,018 | +41,179 | 0.00% | 240,812 |
| 2017-04-06 | 2017-04-03 | 2.751 | 43,839 | -52,332 | 0.00% | 120,596 |
| 2017-04-05 | 2017-03-31 | 2.611 | 96,171 | +79,785 | 0.00% | 251,104 |
| 2017-04-03 | 2017-03-30 | 2.728 | 16,386 | -83,217 | 0.00% | 44,694 |
| 2017-03-31 | 2017-03-29 | 2.844 | 99,603 | +63,743 | 0.00% | 283,285 |
| 2017-03-30 | 2017-03-28 | 2.844 | 35,860 | -42,038 | 0.00% | 101,991 |
| 2017-03-29 | 2017-03-27 | 2.844 | 77,898 | +7,979 | 0.00% | 221,553 |
| 2017-03-28 | 2017-03-24 | 2.891 | 69,919 | -48,901 | 0.00% | 202,119 |
| 2017-03-27 | 2017-03-23 | 2.891 | 118,820 | -257 | 0.00% | 343,481 |
| 2017-03-24 | 2017-03-22 | 2.891 | 119,077 | +18,359 | 0.00% | 344,223 |
| 2017-03-23 | 2017-03-21 | 2.914 | 100,718 | +81,844 | 0.00% | 293,500 |
| 2017-03-22 | 2017-03-20 | 2.914 | 18,874 | +6,863 | 0.00% | 55,000 |
| 2017-03-21 | 2017-03-17 | 2.961 | 12,011 | +858 | 0.00% | 35,561 |
| 2017-03-20 | 2017-03-16 | 2.937 | 11,153 | +11,153 | 0.00% | 32,761 |
| 2017-03-17 | 2017-03-15 | 3.031 | 0 | -128,161 | ||
| 2017-03-16 | 2017-03-14 | 3.031 | 128,161 | +43 | 0.00% | 388,410 |
| 2017-03-15 | 2017-03-13 | 3.031 | 128,118 | -4,590 | 0.00% | 388,279 |
| 2017-03-14 | 2017-03-10 | 2.926 | 132,708 | -56,586 | 0.00% | 388,268 |
| 2017-03-10 | 2017-03-08 | 2.926 | 189,294 | +31,742 | 0.00% | 553,824 |
| 2017-03-09 | 2017-03-07 | 2.867 | 157,552 | -3,431 | 0.00% | 451,773 |
| 2017-03-08 | 2017-03-06 | 2.879 | 160,983 | -29,169 | 0.00% | 463,487 |
| 2017-03-07 | 2017-03-03 | 2.891 | 190,152 | +5,147 | 0.00% | 549,685 |
| 2017-03-06 | 2017-03-02 | 2.914 | 185,005 | +52,333 | 0.00% | 539,119 |
| 2017-03-03 | 2017-03-01 | 2.926 | 132,672 | -74,075 | 0.00% | 388,163 |
| 2017-03-01 | 2017-02-27 | 2.937 | 206,747 | -10,295 | 0.01% | 607,296 |
| 2017-02-28 | 2017-02-24 | 2.961 | 217,042 | +57,479 | 0.01% | 642,597 |
| 2017-02-27 | 2017-02-23 | 2.961 | 159,563 | +27,453 | 0.00% | 472,418 |
| 2017-02-24 | 2017-02-22 | 2.937 | 132,110 | -27,289 | 0.00% | 388,058 |
| 2017-02-23 | 2017-02-21 | 2.879 | 159,399 | -858 | 0.00% | 458,927 |
| 2017-02-22 | 2017-02-20 | 2.914 | 160,257 | +6,006 | 0.00% | 467,001 |
| 2017-02-21 | 2017-02-17 | 2.867 | 154,251 | -5,148 | 0.00% | 442,307 |
| 2017-02-20 | 2017-02-16 | 2.879 | 159,399 | -8,579 | 0.00% | 458,927 |
| 2017-02-17 | 2017-02-15 | 2.879 | 167,978 | +167,978 | 0.00% | 483,627 |
| 2017-02-16 | 2017-02-14 | 2.891 | 0 | -15,185 | ||
| 2017-02-15 | 2017-02-13 | 2.856 | 15,185 | +14,584 | 0.00% | 43,365 |
| 2017-02-14 | 2017-02-10 | 2.914 | 601 | -24,879 | 0.00% | 1,751 |
| 2017-02-13 | 2017-02-09 | 2.844 | 25,480 | -36,890 | 0.00% | 72,469 |
| 2017-02-10 | 2017-02-08 | 2.821 | 62,370 | -18,016 | 0.00% | 175,935 |
| 2017-02-09 | 2017-02-07 | 2.856 | 80,386 | +6,864 | 0.00% | 229,566 |
| 2017-02-08 | 2017-02-06 | 2.879 | 73,522 | +30,884 | 0.00% | 211,678 |
| 2017-02-07 | 2017-02-03 | 2.914 | 42,638 | +5,148 | 0.00% | 124,250 |
| 2017-02-06 | 2017-02-02 | 2.926 | 37,490 | +37,490 | 0.00% | 109,686 |
| 2017-02-03 | 2017-02-01 | 2.879 | 0 | -8,579 | ||
| 2017-02-02 | 2017-01-27 | 3.089 | 8,579 | +8,579 | 0.00% | 26,500 |
| 2017-02-01 | 2017-01-25 | 3.042 | 0 | -126,522 | ||
| 2017-01-26 | 2017-01-24 | 3.066 | 126,522 | +39,016 | 0.00% | 387,867 |
| 2017-01-25 | 2017-01-23 | 3.019 | 87,506 | +48,900 | 0.00% | 264,179 |
| 2017-01-24 | 2017-01-20 | 3.042 | 38,606 | -6,005 | 0.00% | 117,451 |
| 2017-01-23 | 2017-01-19 | 3.054 | 44,611 | +858 | 0.00% | 136,240 |
| 2017-01-20 | 2017-01-18 | 3.054 | 43,753 | -84,933 | 0.00% | 133,620 |
| 2017-01-19 | 2017-01-17 | 3.054 | 128,686 | -30,026 | 0.00% | 393,001 |
| 2017-01-18 | 2017-01-16 | 3.031 | 158,712 | +19,731 | 0.00% | 480,999 |
| 2017-01-17 | 2017-01-13 | 2.984 | 138,981 | +12,869 | 0.00% | 414,721 |
| 2017-01-16 | 2017-01-12 | 3.031 | 126,112 | +60,911 | 0.00% | 382,200 |
| 2017-01-13 | 2017-01-11 | 3.031 | 65,201 | +65,201 | 0.00% | 197,601 |
| 2017-01-11 | 2017-01-09 | 2.972 | 0 | -60,911 | ||
| 2017-01-10 | 2017-01-06 | 2.914 | 60,911 | +1,716 | 0.00% | 177,499 |
| 2017-01-09 | 2017-01-05 | 2.856 | 59,195 | +59,195 | 0.00% | 169,049 |
| 2017-01-06 | 2017-01-04 | 2.867 | 0 | -64,343 | ||
| 2017-01-05 | 2017-01-03 | 2.844 | 64,343 | -26,595 | 0.00% | 183,000 |
| 2017-01-04 | 2016-12-30 | 2.832 | 90,938 | +87,506 | 0.00% | 257,580 |
| 2016-12-29 | 2016-12-23 | 2.809 | 3,432 | +3,432 | 0.00% | 9,641 |
| 2016-12-28 | 2016-12-22 | 2.844 | 0 | -135,908 | ||
| 2016-12-23 | 2016-12-21 | 2.856 | 135,908 | +110,171 | 0.00% | 388,125 |
| 2016-12-21 | 2016-12-19 | 2.821 | 25,737 | -7,721 | 0.00% | 72,600 |
| 2016-12-20 | 2016-12-16 | 2.879 | 33,458 | -16,300 | 0.00% | 96,329 |
| 2016-12-19 | 2016-12-15 | 2.832 | 49,758 | -18,874 | 0.00% | 140,939 |
| 2016-12-15 | 2016-12-13 | 2.856 | 68,632 | +68,632 | 0.00% | 195,999 |
| 2016-12-14 | 2016-12-12 | 2.844 | 0 | -10,295 | ||
| 2016-12-13 | 2016-12-09 | 2.832 | 10,295 | +10,295 | 0.00% | 29,160 |
| 2016-12-12 | 2016-12-08 | 2.914 | 0 | -39,464 | ||
| 2016-12-09 | 2016-12-07 | 2.961 | 39,464 | -18,874 | 0.00% | 116,841 |
| 2016-12-07 | 2016-12-05 | 2.949 | 58,338 | -11,152 | 0.00% | 172,041 |
| 2016-12-06 | 2016-12-02 | 2.949 | 69,490 | +66,916 | 0.00% | 204,929 |
| 2016-12-05 | 2016-12-01 | 2.961 | 2,574 | +2,574 | 0.00% | 7,621 |
| 2016-12-02 | 2016-11-30 | 3.007 | 0 | -66,917 | ||
| 2016-12-01 | 2016-11-29 | 3.007 | 66,917 | +66,917 | 0.00% | 201,241 |
| 2016-11-30 | 2016-11-28 | 3.019 | 0 | -84,075 | ||
| 2016-11-24 | 2016-11-22 | 3.042 | 84,075 | +84,075 | 0.00% | 255,781 |
| 2016-11-21 | 2016-11-17 | 3.031 | 0 | -23,163 | ||
| 2016-11-18 | 2016-11-16 | 3.031 | 23,163 | -5,148 | 0.00% | 70,199 |
| 2016-11-17 | 2016-11-15 | 3.031 | 28,311 | -858 | 0.00% | 85,800 |
| 2016-11-16 | 2016-11-14 | 3.031 | 29,169 | -6,005 | 0.00% | 88,401 |
| 2016-11-15 | 2016-11-11 | 3.031 | 35,174 | +12,011 | 0.00% | 106,600 |
| 2016-11-11 | 2016-11-09 | 3.066 | 23,163 | -55,764 | 0.00% | 71,009 |
| 2016-11-10 | 2016-11-08 | 2.996 | 78,927 | -3,432 | 0.00% | 236,439 |
| 2016-11-09 | 2016-11-07 | 2.996 | 82,359 | -6,005 | 0.00% | 246,720 |
| 2016-11-08 | 2016-11-04 | 2.996 | 88,364 | +52,589 | 0.00% | 264,709 |
| 2016-11-07 | 2016-11-03 | 2.972 | 35,775 | +35,775 | 0.00% | 106,336 |
| 2016-11-04 | 2016-11-02 | 2.996 | 0 | -8,579 | ||
| 2016-11-03 | 2016-11-01 | 3.031 | 8,579 | +8,579 | 0.00% | 26,000 |
| 2016-11-02 | 2016-10-31 | 3.019 | 0 | -181,618 | ||
| 2016-11-01 | 2016-10-28 | 3.019 | 181,618 | +107,924 | 0.00% | 548,302 |
| 2016-10-31 | 2016-10-27 | 2.984 | 73,694 | -33,458 | 0.00% | 219,904 |
| 2016-10-28 | 2016-10-26 | 2.996 | 107,152 | +72,922 | 0.00% | 320,992 |
| 2016-10-27 | 2016-10-25 | 3.031 | 34,230 | -64,343 | 0.00% | 103,739 |
| 2016-10-26 | 2016-10-24 | 3.007 | 98,573 | +54,906 | 0.00% | 296,441 |
| 2016-10-25 | 2016-10-20 | 3.217 | 43,667 | -9,437 | 0.00% | 140,483 |
| 2016-10-24 | 2016-10-19 | 2.996 | 53,104 | +44,611 | 0.00% | 159,082 |
| 2016-10-20 | 2016-10-18 | 3.031 | 8,493 | -66,917 | 0.00% | 25,739 |
| 2016-10-19 | 2016-10-17 | 3.019 | 75,410 | +75,410 | 0.00% | 227,662 |
| 2016-10-18 | 2016-10-14 | 3.077 | 0 | -88,622 | ||
| 2016-10-17 | 2016-10-13 | 3.077 | 88,622 | +48,043 | 0.00% | 272,713 |
| 2016-10-14 | 2016-10-12 | 3.031 | 40,579 | -42,895 | 0.00% | 122,980 |
| 2016-10-13 | 2016-10-11 | 3.031 | 83,474 | +83,474 | 0.00% | 252,980 |
| 2016-10-12 | 2016-10-07 | 3.054 | 0 | -126,528 | ||
| 2016-10-11 | 2016-10-06 | 3.066 | 126,528 | +62,528 | 0.00% | 387,885 |
| 2016-10-07 | 2016-10-05 | 3.031 | 64,000 | +41,180 | 0.00% | 193,961 |
| 2016-10-06 | 2016-10-04 | 3.031 | 22,820 | -4,290 | 0.00% | 69,159 |
| 2016-10-05 | 2016-10-03 | 2.961 | 27,110 | -38,606 | 0.00% | 80,265 |
| 2016-10-04 | 2016-09-30 | 2.891 | 65,716 | -11,152 | 0.00% | 189,969 |
| 2016-10-03 | 2016-09-29 | 3.007 | 76,868 | +41,522 | 0.00% | 231,167 |
| 2016-09-30 | 2016-09-28 | 2.937 | 35,346 | -31,742 | 0.00% | 103,825 |
| 2016-09-29 | 2016-09-27 | 2.972 | 67,088 | -24,021 | 0.00% | 199,410 |
| 2016-09-28 | 2016-09-26 | 2.972 | 91,109 | +91,109 | 0.00% | 270,809 |
| 2016-09-26 | 2016-09-22 | 2.984 | 0 | -6,005 | ||
| 2016-09-23 | 2016-09-21 | 3.007 | 6,005 | -14,585 | 0.00% | 18,059 |
| 2016-09-22 | 2016-09-20 | 2.996 | 20,590 | +20,590 | 0.00% | 61,681 |
| 2016-09-21 | 2016-09-19 | 2.984 | 0 | -5,319 | ||
| 2016-09-20 | 2016-09-15 | 2.914 | 5,319 | -42,037 | 0.00% | 15,500 |
| 2016-09-19 | 2016-09-14 | 2.926 | 47,356 | -2,574 | 0.00% | 138,551 |
| 2016-09-15 | 2016-09-13 | 2.961 | 49,930 | -20,590 | 0.00% | 147,828 |
| 2016-09-14 | 2016-09-12 | 3.007 | 70,520 | +9,780 | 0.00% | 212,077 |
| 2016-09-13 | 2016-09-09 | 3.054 | 60,740 | +12,011 | 0.00% | 185,497 |
| 2016-09-12 | 2016-09-08 | 3.124 | 48,729 | -13,726 | 0.00% | 152,224 |
| 2016-09-09 | 2016-09-07 | 3.054 | 62,455 | +18,959 | 0.00% | 190,735 |
| 2016-09-07 | 2016-09-05 | 2.914 | 43,496 | +9,437 | 0.00% | 126,751 |
| 2016-09-06 | 2016-09-02 | 2.937 | 34,059 | +24,022 | 0.00% | 100,045 |
| 2016-09-05 | 2016-09-01 | 2.914 | 10,037 | +857 | 0.00% | 29,249 |
| 2016-09-02 | 2016-08-31 | 3.042 | 9,180 | -7,721 | 0.00% | 27,928 |
| 2016-09-01 | 2016-08-30 | 3.042 | 16,901 | +16,901 | 0.00% | 51,418 |
| 2016-08-30 | 2016-08-26 | 3.042 | 0 | -92,482 | ||
| 2016-08-29 | 2016-08-25 | 3.054 | 92,482 | +17,244 | 0.00% | 282,436 |
| 2016-08-26 | 2016-08-24 | 3.042 | 75,238 | +75,238 | 0.00% | 228,896 |
| 2016-08-25 | 2016-08-23 | 3.077 | 0 | -124,568 | ||
| 2016-08-24 | 2016-08-22 | 3.112 | 124,568 | -219,194 | 0.00% | 387,685 |
| 2016-08-23 | 2016-08-19 | 3.124 | 343,762 | +23,163 | 0.01% | 1,073,875 |
| 2016-08-22 | 2016-08-18 | 3.101 | 320,599 | +111,528 | 0.01% | 994,042 |
| 2016-08-19 | 2016-08-17 | 3.112 | 209,071 | -858 | 0.01% | 650,678 |
| 2016-08-18 | 2016-08-16 | 3.101 | 209,929 | +17,158 | 0.01% | 650,901 |
| 2016-08-17 | 2016-08-15 | 3.124 | 192,771 | +68,632 | 0.01% | 602,195 |
| 2016-08-16 | 2016-08-12 | 3.124 | 124,139 | +124,139 | 0.00% | 387,797 |
| 2016-08-12 | 2016-08-10 | 3.077 | 0 | -124,617 | ||
| 2016-08-11 | 2016-08-09 | 3.112 | 124,617 | +2 | 0.00% | 387,837 |
| 2016-08-10 | 2016-08-08 | 3.112 | 124,615 | -176,329 | 0.00% | 387,831 |
| 2016-08-09 | 2016-08-05 | 3.112 | 300,944 | +67,774 | 0.01% | 936,608 |
| 2016-08-08 | 2016-08-04 | 3.031 | 233,170 | +15,442 | 0.01% | 706,654 |
| 2016-08-05 | 2016-08-03 | 3.019 | 217,728 | -5,147 | 0.01% | 657,317 |
| 2016-08-04 | 2016-08-01 | 3.054 | 222,875 | +42,037 | 0.01% | 680,650 |
| 2016-08-03 | 2016-07-29 | 3.077 | 180,838 | -52,332 | 0.00% | 556,486 |
| 2016-08-01 | 2016-07-28 | 3.066 | 233,170 | -42,037 | 0.01% | 714,808 |
| 2016-07-29 | 2016-07-27 | 3.136 | 275,207 | +39,463 | 0.01% | 862,924 |
| 2016-07-28 | 2016-07-26 | 3.124 | 235,744 | +29,169 | 0.01% | 736,438 |
| 2016-07-27 | 2016-07-25 | 3.112 | 206,575 | -33,458 | 0.01% | 642,910 |
| 2016-07-26 | 2016-07-22 | 3.136 | 240,033 | +37,748 | 0.01% | 752,635 |
| 2016-07-25 | 2016-07-21 | 3.171 | 202,285 | +102,090 | 0.01% | 641,348 |
| 2016-07-22 | 2016-07-20 | 3.171 | 100,195 | -4,289 | 0.00% | 317,670 |
| 2016-07-21 | 2016-07-19 | 3.124 | 104,484 | -49,759 | 0.00% | 326,397 |
| 2016-07-20 | 2016-07-18 | 3.171 | 154,243 | +33,459 | 0.00% | 489,030 |
| 2016-07-19 | 2016-07-15 | 3.136 | 120,784 | +8,579 | 0.00% | 378,724 |
| 2016-07-18 | 2016-07-14 | 3.112 | 112,205 | -8,579 | 0.00% | 349,208 |
| 2016-07-15 | 2016-07-13 | 3.159 | 120,784 | -1,716 | 0.00% | 381,540 |
| 2016-07-14 | 2016-07-12 | 3.194 | 122,500 | +45,469 | 0.00% | 391,244 |
| 2016-07-13 | 2016-07-11 | 3.066 | 77,031 | +46,327 | 0.00% | 236,147 |
| 2016-07-12 | 2016-07-08 | 3.182 | 30,704 | -2,574 | 0.00% | 97,705 |
| 2016-07-11 | 2016-07-07 | 3.194 | 33,278 | -40,322 | 0.00% | 106,284 |
| 2016-07-08 | 2016-07-06 | 3.171 | 73,600 | -25,737 | 0.00% | 233,350 |
| 2016-07-07 | 2016-07-05 | 3.182 | 99,337 | -61,769 | 0.00% | 316,107 |
| 2016-07-06 | 2016-07-04 | 3.205 | 161,106 | +115,817 | 0.00% | 516,423 |
| 2016-07-05 | 2016-06-30 | 3.182 | 45,289 | +36,032 | 0.00% | 144,117 |
| 2016-07-04 | 2016-06-29 | 3.182 | 9,257 | +5,148 | 0.00% | 29,457 |
| 2016-06-30 | 2016-06-28 | 3.217 | 4,109 | -98,659 | 0.00% | 13,219 |
| 2016-06-29 | 2016-06-27 | 3.171 | 102,768 | -10,295 | 0.00% | 325,828 |
| 2016-06-28 | 2016-06-24 | 3.124 | 113,063 | +44,525 | 0.00% | 353,196 |
| 2016-06-27 | 2016-06-23 | 3.171 | 68,538 | +28,053 | 0.00% | 217,301 |
| 2016-06-24 | 2016-06-22 | 3.229 | 40,485 | -28,225 | 0.00% | 130,718 |
| 2016-06-23 | 2016-06-21 | 3.252 | 68,710 | -139,838 | 0.00% | 223,452 |
| 2016-06-22 | 2016-06-20 | 3.322 | 208,548 | +48,043 | 0.01% | 692,806 |
| 2016-06-21 | 2016-06-17 | 3.287 | 160,505 | +41,179 | 0.00% | 527,592 |
| 2016-06-20 | 2016-06-16 | 3.252 | 119,326 | -82,889 | 0.00% | 388,061 |
| 2016-06-17 | 2016-06-15 | 3.252 | 202,215 | +199,892 | 0.01% | 657,625 |
| 2016-06-16 | 2016-06-14 | 3.252 | 2,323 | -28,311 | 0.00% | 7,555 |
| 2016-06-15 | 2016-06-13 | 3.240 | 30,634 | -73,780 | 0.00% | 99,268 |
| 2016-06-14 | 2016-06-10 | 3.404 | 104,414 | +29,169 | 0.00% | 355,388 |
| 2016-06-13 | 2016-06-08 | 3.264 | 75,245 | -83,217 | 0.00% | 245,582 |
| 2016-06-10 | 2016-06-07 | 3.252 | 158,462 | -28,311 | 0.00% | 515,336 |
| 2016-06-08 | 2016-06-06 | 3.299 | 186,773 | +79,785 | 0.00% | 616,115 |
| 2016-06-07 | 2016-06-03 | 3.427 | 106,988 | -6,005 | 0.00% | 366,643 |
| 2016-06-06 | 2016-06-02 | 3.439 | 112,993 | -724,322 | 0.00% | 388,539 |
| 2016-06-03 | 2016-06-01 | 3.485 | 837,315 | -858 | 0.02% | 2,918,240 |
| 2016-06-02 | 2016-05-31 | 3.462 | 838,173 | -1,237,099 | 0.02% | 2,901,690 |
| 2016-06-01 | 2016-05-30 | 3.353 | 2,075,272 | +94,370 | 0.05% | 6,958,531 |
| 2016-05-31 | 2016-05-27 | 3.484 | 1,980,902 | +95,334 | 0.05% | 6,901,191 |
| 2016-05-30 | 2016-05-26 | 3.484 | 1,885,568 | +1,423,258 | 0.05% | 6,569,061 |
| 2016-05-27 | 2016-05-25 | 3.448 | 462,310 | +85,784 | 0.01% | 1,594,134 |
| 2016-05-26 | 2016-05-24 | 3.341 | 376,526 | +92,513 | 0.01% | 1,258,041 |
| 2016-05-25 | 2016-05-23 | 3.353 | 284,013 | +84,943 | 0.01% | 952,315 |
| 2016-05-24 | 2016-05-20 | 3.389 | 199,070 | +81,579 | 0.01% | 674,597 |
| 2016-05-23 | 2016-05-19 | 3.306 | 117,491 | -472,692 | 0.00% | 388,367 |
| 2016-05-20 | 2016-05-18 | 3.270 | 590,183 | +131,199 | 0.02% | 1,929,802 |
| 2016-05-19 | 2016-05-17 | 3.389 | 458,984 | +78,215 | 0.01% | 1,555,378 |
| 2016-05-18 | 2016-05-16 | 3.389 | 380,769 | +135,405 | 0.01% | 1,290,327 |
| 2016-05-17 | 2016-05-13 | 3.329 | 245,364 | +124,471 | 0.01% | 816,888 |
| 2016-05-16 | 2016-05-12 | 3.175 | 120,893 | +55,843 | 0.00% | 383,801 |
| 2016-05-13 | 2016-05-11 | 3.210 | 65,050 | -3,364 | 0.00% | 208,836 |
| 2016-05-12 | 2016-05-10 | 3.306 | 68,414 | -71,739 | 0.00% | 226,143 |
| 2016-05-11 | 2016-05-09 | 3.044 | 140,153 | -140,450 | 0.00% | 426,615 |
| 2016-05-10 | 2016-05-06 | 3.103 | 280,603 | -37,846 | 0.01% | 870,816 |
| 2016-05-06 | 2016-05-04 | 3.175 | 318,449 | -6,728 | 0.01% | 1,010,985 |
| 2016-05-05 | 2016-05-03 | 3.187 | 325,177 | +2,523 | 0.01% | 1,036,211 |
| 2016-05-04 | 2016-04-29 | 3.210 | 322,654 | -27,754 | 0.01% | 1,035,844 |
| 2016-05-03 | 2016-04-28 | 3.246 | 350,408 | +42,051 | 0.01% | 1,137,444 |
| 2016-04-29 | 2016-04-27 | 3.282 | 308,357 | -21,025 | 0.01% | 1,011,944 |
| 2016-04-28 | 2016-04-26 | 3.246 | 329,382 | -10,093 | 0.01% | 1,069,193 |
| 2016-04-27 | 2016-04-25 | 3.258 | 339,475 | -39,528 | 0.01% | 1,105,992 |
| 2016-04-26 | 2016-04-22 | 3.282 | 379,003 | -2,523 | 0.01% | 1,243,785 |
| 2016-04-25 | 2016-04-21 | 3.329 | 381,526 | +96,718 | 0.01% | 1,270,210 |
| 2016-04-22 | 2016-04-20 | 3.306 | 284,808 | +65,599 | 0.01% | 941,435 |
| 2016-04-21 | 2016-04-19 | 3.329 | 219,209 | +57,190 | 0.01% | 729,810 |
| 2016-04-20 | 2016-04-18 | 3.317 | 162,019 | +23,548 | 0.00% | 537,482 |
| 2016-04-19 | 2016-04-15 | 3.329 | 138,471 | -11,774 | 0.00% | 461,010 |
| 2016-04-18 | 2016-04-14 | 3.317 | 150,245 | +16,820 | 0.00% | 498,423 |
| 2016-04-15 | 2016-04-13 | 3.317 | 133,425 | +91,672 | 0.00% | 442,624 |
| 2016-04-14 | 2016-04-12 | 3.294 | 41,753 | -5,887 | 0.00% | 137,518 |
| 2016-04-13 | 2016-04-11 | 3.341 | 47,640 | -8,411 | 0.00% | 159,174 |
| 2016-04-12 | 2016-04-08 | 3.341 | 56,051 | -31,958 | 0.00% | 187,276 |
| 2016-04-11 | 2016-04-07 | 3.282 | 88,009 | -11,775 | 0.00% | 288,822 |
| 2016-04-08 | 2016-04-06 | 3.294 | 99,784 | +841 | 0.00% | 328,650 |
| 2016-04-07 | 2016-04-05 | 3.246 | 98,943 | -58,871 | 0.00% | 321,175 |
| 2016-04-06 | 2016-04-01 | 3.210 | 157,814 | -98,400 | 0.00% | 506,644 |
| 2016-04-05 | 2016-03-31 | 3.222 | 256,214 | -75,691 | 0.01% | 825,592 |
| 2016-04-01 | 2016-03-30 | 3.175 | 331,905 | -38,687 | 0.01% | 1,053,704 |
| 2016-03-31 | 2016-03-29 | 3.329 | 370,592 | -91,672 | 0.01% | 1,233,808 |
| 2016-03-30 | 2016-03-24 | 3.508 | 462,264 | -47,097 | 0.01% | 1,621,457 |
| 2016-03-29 | 2016-03-23 | 3.591 | 509,361 | -11,774 | 0.01% | 1,829,052 |
| 2016-03-24 | 2016-03-22 | 3.555 | 521,135 | +94,194 | 0.01% | 1,852,742 |
| 2016-03-23 | 2016-03-21 | 3.555 | 426,941 | +61,395 | 0.01% | 1,517,863 |
| 2016-03-22 | 2016-03-18 | 3.567 | 365,546 | +22,707 | 0.01% | 1,303,937 |
| 2016-03-21 | 2016-03-17 | 3.543 | 342,839 | +119,425 | 0.01% | 1,214,786 |
| 2016-03-18 | 2016-03-16 | 3.543 | 223,414 | +113,538 | 0.01% | 791,626 |
| 2016-03-17 | 2016-03-15 | 3.531 | 109,876 | -383,729 | 0.00% | 388,019 |
| 2016-03-16 | 2016-03-14 | 3.531 | 493,605 | -16,820 | 0.01% | 1,743,129 |
| 2016-03-15 | 2016-03-11 | 3.484 | 510,425 | +10,933 | 0.01% | 1,778,251 |
| 2016-03-14 | 2016-03-10 | 3.508 | 499,492 | +89,989 | 0.01% | 1,752,040 |
| 2016-03-11 | 2016-03-09 | 3.508 | 409,503 | +30,277 | 0.01% | 1,436,391 |
| 2016-03-10 | 2016-03-08 | 3.436 | 379,226 | -11,774 | 0.01% | 1,303,135 |
| 2016-03-09 | 2016-03-07 | 3.496 | 391,000 | +23,548 | 0.01% | 1,366,840 |
| 2016-03-08 | 2016-03-04 | 3.496 | 367,452 | +86,625 | 0.01% | 1,284,522 |
| 2016-03-07 | 2016-03-03 | 3.520 | 280,827 | +24,390 | 0.01% | 988,380 |
| 2016-03-04 | 2016-03-02 | 3.520 | 256,437 | +21,866 | 0.01% | 902,539 |
| 2016-03-03 | 2016-03-01 | 3.472 | 234,571 | +44,574 | 0.01% | 814,424 |
| 2016-03-02 | 2016-02-29 | 3.508 | 189,997 | -16,820 | 0.01% | 666,442 |
| 2016-03-01 | 2016-02-26 | 3.496 | 206,817 | +11,774 | 0.01% | 722,981 |
| 2016-02-29 | 2016-02-25 | 3.460 | 195,043 | -36,164 | 0.01% | 674,865 |
| 2016-02-26 | 2016-02-24 | 3.448 | 231,207 | +26,913 | 0.01% | 797,246 |
| 2016-02-25 | 2016-02-23 | 3.389 | 204,294 | +42,892 | 0.01% | 692,299 |
| 2016-02-24 | 2016-02-22 | 3.389 | 161,402 | +47,097 | 0.00% | 546,949 |
| 2016-02-23 | 2016-02-19 | 3.377 | 114,305 | -42,051 | 0.00% | 385,991 |
| 2016-02-22 | 2016-02-18 | 3.377 | 156,356 | +8,410 | 0.00% | 527,991 |
| 2016-02-19 | 2016-02-17 | 3.341 | 147,946 | -1,682 | 0.00% | 494,314 |
| 2016-02-18 | 2016-02-16 | 3.329 | 149,628 | +54,667 | 0.00% | 498,155 |
| 2016-02-17 | 2016-02-15 | 3.317 | 94,961 | -10,093 | 0.00% | 315,023 |
| 2016-02-16 | 2016-02-12 | 3.294 | 105,054 | -34,481 | 0.00% | 346,008 |
| 2016-02-15 | 2016-02-11 | 3.341 | 139,535 | -10,934 | 0.00% | 466,211 |
| 2016-02-12 | 2016-02-05 | 3.389 | 150,469 | +21,026 | 0.00% | 509,900 |
| 2016-02-11 | 2016-02-04 | 3.329 | 129,443 | +841 | 0.00% | 430,953 |
| 2016-02-05 | 2016-02-03 | 3.258 | 128,602 | -11,774 | 0.00% | 418,978 |
| 2016-02-04 | 2016-02-02 | 3.294 | 140,376 | -13,457 | 0.00% | 462,345 |
| 2016-02-03 | 2016-02-01 | 3.389 | 153,833 | -35,323 | 0.00% | 521,300 |
| 2016-02-02 | 2016-01-29 | 3.341 | 189,156 | +20,185 | 0.01% | 632,004 |
| 2016-02-01 | 2016-01-28 | 3.317 | 168,971 | -24,390 | 0.00% | 560,544 |
| 2016-01-29 | 2016-01-27 | 3.282 | 193,361 | +14,298 | 0.01% | 634,558 |
| 2016-01-28 | 2016-01-26 | 3.294 | 179,063 | +43,733 | 0.00% | 589,765 |
| 2016-01-27 | 2016-01-25 | 3.401 | 135,330 | +21,025 | 0.00% | 460,207 |
| 2016-01-26 | 2016-01-22 | 3.365 | 114,305 | -5,887 | 0.00% | 384,632 |
| 2016-01-25 | 2016-01-21 | 3.377 | 120,192 | +14,297 | 0.00% | 405,870 |
| 2016-01-22 | 2016-01-20 | 3.401 | 105,895 | +7,486 | 0.00% | 360,110 |
| 2016-01-21 | 2016-01-19 | 3.484 | 98,409 | -19,344 | 0.00% | 342,843 |
| 2016-01-20 | 2016-01-18 | 3.317 | 117,753 | +36,164 | 0.00% | 390,634 |
| 2016-01-19 | 2016-01-15 | 3.329 | 81,589 | +13,456 | 0.00% | 271,633 |
| 2016-01-18 | 2016-01-14 | 3.317 | 68,133 | +21,867 | 0.00% | 226,024 |
| 2016-01-15 | 2016-01-13 | 3.401 | 46,266 | -841 | 0.00% | 157,334 |
| 2016-01-14 | 2016-01-12 | 3.389 | 47,107 | -48,779 | 0.00% | 159,633 |
| 2016-01-13 | 2016-01-11 | 3.484 | 95,886 | +81,158 | 0.00% | 334,054 |
| 2016-01-12 | 2016-01-08 | 3.567 | 14,728 | -174,932 | 0.00% | 52,536 |
| 2016-01-11 | 2016-01-07 | 3.769 | 189,660 | -48,779 | 0.01% | 714,872 |
| 2016-01-08 | 2016-01-06 | 3.734 | 238,439 | -135,405 | 0.01% | 890,226 |
| 2016-01-07 | 2016-01-05 | 3.401 | 373,844 | +68,964 | 0.01% | 1,271,305 |
| 2016-01-06 | 2016-01-04 | 3.341 | 304,880 | -75,692 | 0.01% | 1,018,659 |
| 2016-01-05 | 2015-12-31 | 3.745 | 380,572 | +56,349 | 0.01% | 1,425,413 |
| 2016-01-04 | 2015-12-29 | 3.650 | 324,223 | +58,871 | 0.01% | 1,183,520 |
| 2015-12-30 | 2015-12-28 | 3.650 | 265,352 | +42,892 | 0.01% | 968,622 |
| 2015-12-29 | 2015-12-24 | 3.674 | 222,460 | +40,369 | 0.01% | 817,342 |
| 2015-12-28 | 2015-12-22 | 3.793 | 182,091 | -58,030 | 0.00% | 690,673 |
| 2015-12-23 | 2015-12-21 | 3.769 | 240,121 | -479,382 | 0.01% | 905,071 |
| 2015-12-22 | 2015-12-18 | 3.781 | 719,503 | +242,214 | 0.02% | 2,720,528 |
| 2015-12-21 | 2015-12-17 | 3.757 | 477,289 | +7,569 | 0.01% | 1,793,337 |
| 2015-12-18 | 2015-12-16 | 3.852 | 469,720 | +48,779 | 0.01% | 1,809,579 |
| 2015-12-17 | 2015-12-15 | 4.007 | 420,941 | +52,984 | 0.01% | 1,686,726 |
| 2015-12-16 | 2015-12-14 | 4.221 | 367,957 | +89,149 | 0.01% | 1,553,170 |
| 2015-12-15 | 2015-12-11 | 4.257 | 278,808 | -258,194 | 0.01% | 1,186,811 |
| 2015-12-14 | 2015-12-10 | 4.043 | 537,002 | -15,979 | 0.01% | 2,170,942 |
| 2015-12-11 | 2015-12-09 | 4.102 | 552,981 | -37,005 | 0.01% | 2,268,416 |
| 2015-12-10 | 2015-12-08 | 4.162 | 589,986 | +1,682 | 0.02% | 2,455,292 |
| 2015-12-09 | 2015-12-07 | 4.174 | 588,304 | +310,337 | 0.02% | 2,455,288 |
| 2015-12-08 | 2015-12-04 | 4.221 | 277,967 | -21,026 | 0.01% | 1,173,316 |
| 2015-12-07 | 2015-12-03 | 4.209 | 298,993 | -25,230 | 0.01% | 1,258,513 |
| 2015-12-04 | 2015-12-02 | 4.281 | 324,223 | +28,594 | 0.01% | 1,387,841 |
| 2015-12-03 | 2015-12-01 | 4.281 | 295,629 | +10,933 | 0.01% | 1,265,444 |
| 2015-12-02 | 2015-11-30 | 4.281 | 284,696 | +69,805 | 0.01% | 1,218,645 |
| 2015-12-01 | 2015-11-27 | 4.376 | 214,891 | -17,661 | 0.01% | 940,285 |
| 2015-11-30 | 2015-11-26 | 4.376 | 232,552 | -25,231 | 0.01% | 1,017,563 |
| 2015-11-27 | 2015-11-25 | 4.328 | 257,783 | -10,933 | 0.01% | 1,115,704 |
| 2015-11-26 | 2015-11-24 | 4.292 | 268,716 | +18,502 | 0.01% | 1,153,438 |
| 2015-11-25 | 2015-11-23 | 4.304 | 250,214 | -26,912 | 0.01% | 1,076,995 |
| 2015-11-24 | 2015-11-20 | 4.340 | 277,126 | -28,595 | 0.01% | 1,202,717 |
| 2015-11-23 | 2015-11-19 | 4.364 | 305,721 | +841 | 0.01% | 1,334,089 |
| 2015-11-20 | 2015-11-18 | 4.364 | 304,880 | -841 | 0.01% | 1,330,419 |
| 2015-11-19 | 2015-11-17 | 4.304 | 305,721 | +4,205 | 0.01% | 1,315,913 |
| 2015-11-18 | 2015-11-16 | 4.281 | 301,516 | +301,516 | 0.01% | 1,290,644 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy