History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-13 2025-10-09 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-10 2025-10-08 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-09 2025-10-06 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-08 2025-10-03 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-06 2025-10-02 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-03 2025-09-30 1.600 93,343,022 +0 41.41% 149,348,835
2025-10-02 2025-09-29 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-30 2025-09-26 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-29 2025-09-25 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-26 2025-09-24 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-25 2025-09-23 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-24 2025-09-22 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-23 2025-09-19 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-22 2025-09-18 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-19 2025-09-17 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-18 2025-09-16 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-17 2025-09-15 1.600 93,343,022 +0 41.41% 149,348,835
2025-09-16 2025-09-12 1.610 93,343,022 +0 41.41% 150,282,265
2025-09-15 2025-09-11 1.610 93,343,022 +0 41.41% 150,282,265
2025-09-12 2025-09-10 1.610 93,343,022 +18,000 41.41% 150,282,265
2025-08-27 2025-08-25 1.641 93,325,022 +10,000 41.40% 153,106,196
2025-08-26 2025-08-22 1.641 93,315,022 +1,738,789 41.40% 153,089,790
2025-05-14 2025-05-12 1.641 91,576,233 -9,813 41.40% 150,237,186
2025-05-09 2025-05-07 1.641 91,586,046 +9,813 41.40% 150,253,285
2025-03-03 2025-02-27 1.712 91,576,233 +7,851 41.40% 156,769,237
2025-02-21 2025-02-19 1.834 91,568,382 +11,777 41.39% 167,952,640
2024-11-11 2024-11-07 1.732 91,556,605 +21,590 41.39% 158,601,537
2024-11-04 2024-10-31 1.681 91,535,015 +19,627 41.38% 153,900,486
2024-09-04 2024-09-02 1.478 91,515,388 +1,963 41.37% 135,216,882
2024-09-02 2024-08-29 1.345 91,513,425 +9,813 41.37% 123,091,349
2024-08-27 2024-08-23 1.511 91,503,612 +2,014,223 41.36% 138,272,198
2024-08-26 2024-08-22 1.563 89,489,389 +1,919 41.37% 139,891,533
2024-08-23 2024-08-21 1.667 89,487,470 -5,757 41.37% 149,214,435
2024-08-22 2024-08-20 1.782 89,493,227 -74,846 41.37% 159,483,187
2024-08-21 2024-08-19 1.980 89,568,073 -47,978 41.41% 177,351,742
2024-08-20 2024-08-16 2.293 89,616,051 -12,710 41.43% 205,464,649
2024-07-25 2024-07-23 2.918 89,628,761 +3,539,436 41.44% 261,537,550
2024-07-03 2024-06-28 2.918 86,089,325 -1,919 39.80% 251,209,443
2024-06-21 2024-06-19 2.918 86,091,244 +1,919 39.80% 251,215,043
2024-05-06 2024-05-02 2.762 86,089,325 -9,595 39.80% 237,751,794
2024-05-03 2024-04-30 2.762 86,098,920 +9,595 39.80% 237,778,293
2024-04-11 2024-04-09 3.126 86,089,325 +5,758 39.80% 269,152,975
2023-11-21 2023-11-17 3.345 86,083,567 +738,122 39.80% 287,974,421
2023-08-29 2023-08-25 3.366 85,345,445 +800,113 39.46% 287,309,289
2023-08-09 2023-08-07 3.366 84,545,332 +17,110 39.46% 284,615,767
2023-04-27 2023-04-25 3.366 84,528,222 +9,506 39.45% 284,558,167
2023-02-08 2023-02-06 3.366 84,518,716 +1,901 39.44% 284,526,166
2022-11-18 2022-11-16 3.272 84,516,815 -1,901 39.44% 276,517,648
2022-11-15 2022-11-11 3.640 84,518,716 +285,169 39.44% 307,643,917
2022-10-25 2022-10-21 3.640 84,233,547 +760,450 39.31% 306,605,916
2022-09-02 2022-08-31 3.777 83,473,097 -1,902 38.96% 315,253,791
2022-09-01 2022-08-30 3.682 83,474,999 +47,529 38.96% 307,357,496
2022-08-30 2022-08-26 3.451 83,427,470 +770,099 38.93% 287,898,410
2022-08-17 2022-08-15 3.451 82,657,371 +2,975,823 38.93% 285,240,889
2022-08-11 2022-08-09 3.451 79,681,548 -2,975,823 37.53% 274,971,673
2022-04-27 2022-04-25 3.451 82,657,371 +163,871 38.93% 285,240,889
2021-12-07 2021-12-03 3.451 82,493,500 +1,884 38.86% 284,675,389
2021-11-25 2021-11-23 3.451 82,491,616 -33,904 38.86% 284,668,888
2021-11-24 2021-11-22 3.451 82,525,520 +33,904 38.87% 284,785,886
2021-08-31 2021-08-27 3.642 82,491,616 +727,867 38.86% 300,458,557
2021-08-02 2021-07-29 3.642 81,763,749 +6,764 38.86% 297,807,452
2021-04-29 2021-04-27 3.642 81,756,985 +1,867 38.85% 297,782,816
2021-04-19 2021-04-15 3.857 81,755,118 +1,867 38.85% 315,292,252
2020-09-16 2020-09-14 3.685 81,753,251 +1,867 38.85% 301,272,383
2020-09-01 2020-08-28 3.696 81,751,384 +717,117 38.85% 302,164,525
2020-08-10 2020-08-06 3.739 81,034,267 +3,702 38.85% 303,017,048
2020-07-21 2020-07-17 3.891 81,030,565 +9,638 38.85% 315,263,450
2020-07-17 2020-07-15 3.275 81,020,927 +1,851 38.84% 265,315,176
2020-07-07 2020-07-03 3.772 81,019,076 +1,850 38.84% 305,587,066
2020-07-06 2020-07-02 3.869 81,017,226 +46,265 38.84% 313,460,377
2020-07-03 2020-06-30 3.869 80,970,961 +75,874 38.82% 313,281,375
2020-06-30 2020-06-26 3.891 80,895,087 -12,954 38.78% 314,736,349
2020-05-26 2020-05-22 3.783 80,908,041 +9,253 38.79% 306,042,673
2020-04-16 2020-04-14 3.783 80,898,788 +7,402 38.79% 306,007,672
2020-04-15 2020-04-09 3.783 80,891,386 +9,253 38.78% 305,979,673
2020-04-09 2020-04-07 3.783 80,882,133 +9,253 38.78% 305,944,673
2020-04-02 2020-03-31 3.783 80,872,880 +9,253 38.77% 305,909,673
2020-04-01 2020-03-30 3.783 80,863,627 +9,252 38.77% 305,874,672
2020-03-31 2020-03-27 3.783 80,854,375 +11,104 38.76% 305,839,676
2020-03-24 2020-03-20 3.675 80,843,271 +18,506 38.76% 297,060,597
2020-03-16 2020-03-12 3.675 80,824,765 +9,253 38.75% 296,992,597
2020-03-06 2020-03-04 3.566 80,815,512 +3,701 38.75% 288,224,520
2020-01-22 2020-01-20 3.566 80,811,811 +3,701 38.74% 288,211,320
2020-01-06 2020-01-02 3.566 80,808,110 +9,253 38.74% 288,198,121
2020-01-02 2019-12-27 3.566 80,798,857 +463,313 38.74% 288,165,121
2019-12-23 2019-12-19 3.566 80,335,544 +18,506 38.52% 286,512,738
2019-12-16 2019-12-12 3.566 80,317,038 +18,505 38.51% 286,446,737
2019-12-10 2019-12-06 3.675 80,298,533 +18,506 38.50% 295,058,944
2019-12-09 2019-12-05 3.675 80,280,027 +18,506 38.49% 294,990,943
2019-12-04 2019-12-02 3.804 80,261,521 +100,385 38.48% 305,331,988
2019-11-29 2019-11-27 3.804 80,161,136 -462,645 38.43% 304,950,102
2019-10-31 2019-10-29 3.783 80,623,781 -669,023 38.65% 304,967,431
2019-10-30 2019-10-28 3.783 81,292,804 +759 38.97% 307,498,077
2019-09-24 2019-09-20 3.783 81,292,045 +7,402 38.97% 307,495,206
2019-09-03 2019-08-30 3.707 81,284,643 +717,218 38.97% 301,341,324
2019-08-15 2019-08-13 3.707 80,567,425 +9,171 38.97% 298,682,428
2019-08-08 2019-08-06 3.707 80,558,254 +18,343 38.97% 298,648,429
2019-07-25 2019-07-23 3.729 80,539,911 -890,347 38.96% 300,336,782
2019-06-04 2019-05-31 3.707 81,430,258 +9,172 39.39% 301,881,153
2019-04-18 2019-04-16 3.707 81,421,086 +1,834 39.38% 301,847,150
2018-11-22 2018-11-20 3.729 81,419,252 +1,834 39.38% 303,615,882
2018-11-01 2018-10-30 3.729 81,417,418 -3,668 39.38% 303,609,043
2018-10-16 2018-10-12 4.361 81,421,086 -5,503 39.38% 355,114,294
2018-09-12 2018-09-10 4.798 81,426,589 +3,668 39.39% 390,652,125
2018-09-04 2018-08-31 4.722 81,422,921 +1,416,591 39.38% 384,438,600
2018-08-21 2018-08-17 4.656 80,006,330 -1,821 38.97% 372,479,228
2018-07-12 2018-07-10 4.722 80,008,151 +5,464 38.97% 377,758,758
2018-06-28 2018-06-26 4.612 80,002,687 +4,351,761 38.97% 368,948,472
2018-06-21 2018-06-19 4.612 75,650,926 +1,284,742 36.85% 348,879,452
2018-01-15 2018-01-11 4.612 74,366,184 +9,108 36.22% 342,954,606
2017-12-21 2017-12-19 4.919 74,357,076 -45,537 36.22% 365,773,443
2017-12-20 2017-12-18 4.919 74,402,613 +7,559 36.24% 365,997,446
2017-12-19 2017-12-15 5.183 74,395,054 +29,144 36.24% 385,565,276
2017-12-18 2017-12-14 4.776 74,365,910 +7,286 36.22% 355,201,676
2017-12-14 2017-12-12 4.502 74,358,624 +161,836 36.22% 334,754,986
2017-12-13 2017-12-11 4.392 74,196,788 +91,072 36.14% 325,879,431
2017-12-11 2017-12-07 4.518 74,105,716 +271,119 36.10% 334,841,449
2017-12-08 2017-12-06 4.518 73,834,597 +836,978 36.10% 333,616,417
2017-12-07 2017-12-05 4.518 72,997,619 +38,082 35.69% 329,834,591
2017-11-03 2017-11-01 3.857 72,959,537 +2,933,758 35.67% 281,419,225
2017-09-18 2017-09-14 3.681 70,025,779 -19,962 35.49% 257,755,573
2017-09-08 2017-09-06 3.769 70,045,741 -16,334 35.50% 264,004,597
2017-09-06 2017-09-04 3.769 70,062,075 -14,518 35.51% 264,066,160
2017-09-05 2017-09-01 3.769 70,076,593 -23,592 35.52% 264,120,879
2017-09-04 2017-08-31 3.769 70,100,185 -27,222 35.53% 264,209,798
2017-09-01 2017-08-30 3.769 70,127,407 -27,222 35.55% 264,312,398
2017-08-30 2017-08-28 4.167 70,154,629 +466,673 35.56% 292,328,022
2017-08-29 2017-08-25 4.132 69,687,956 +4,455,237 35.32% 287,983,575
2017-08-25 2017-08-22 4.132 65,232,719 -1,533,222 34.44% 269,572,429
2017-08-09 2017-08-07 4.132 66,765,941 +871,149 35.25% 275,908,428
2017-08-08 2017-08-04 4.132 65,894,792 -871,149 34.79% 272,308,428
2016-12-12 2016-12-08 3.845 66,765,941 -34,846 35.25% 256,748,120
2016-12-06 2016-12-02 3.828 66,800,787 +301,811 35.27% 255,737,122
2016-12-05 2016-12-01 3.782 66,498,976 -5,204 35.27% 251,514,433
2016-12-02 2016-11-30 3.805 66,504,180 -154,364 35.27% 253,067,861
2016-10-06 2016-10-04 4.382 66,658,544 +3,469 35.35% 292,087,876
2016-09-07 2016-09-05 4.324 66,655,075 +3,469 35.35% 288,229,614
2016-09-06 2016-09-02 4.267 66,651,606 +3,469 35.35% 284,371,752
2016-08-30 2016-08-26 4.071 66,648,137 +571,270 35.35% 271,311,835
2016-08-26 2016-08-24 4.071 66,076,867 -60,185 35.35% 268,986,304
2016-06-24 2016-06-22 4.164 66,137,052 -5,159 35.38% 275,385,164
2016-01-22 2016-01-20 3.722 66,142,211 +13,757 35.38% 246,173,538
2016-01-13 2016-01-11 3.838 66,128,454 +5,159 35.38% 253,813,659
2015-12-01 2015-11-27 3.838 66,123,295 +37,830 35.37% 253,793,858
2015-08-25 2015-08-21 3.995 66,085,465 +672,056 35.35% 264,019,930
2015-07-10 2015-07-08 3.936 65,413,409 -3,405 35.35% 257,491,819
2015-07-07 2015-07-03 4.841 65,416,814 -3,404 35.35% 316,692,990
2015-06-25 2015-06-23 4.700 65,420,218 +15,319 35.36% 307,484,921
2015-05-21 2015-05-19 5.581 65,404,899 -5,106 35.35% 365,052,842
2015-05-19 2015-05-15 5.053 65,410,005 -8,511 35.35% 330,494,687
2015-05-06 2015-05-04 4.465 65,418,516 -17,020 35.36% 292,103,075
2015-05-05 2015-04-30 3.854 65,435,536 -8,511 35.36% 252,196,673
2015-04-23 2015-04-21 3.701 65,444,047 -27,233 35.37% 242,232,575
2015-02-24 2015-02-18 3.643 65,471,280 +17,021 35.38% 238,486,813
2015-01-23 2015-01-21 3.525 65,454,259 +8,510 35.37% 230,733,689
2014-12-12 2014-12-10 4.020 65,445,749 +5,194,107 35.37% 263,121,537
2014-12-03 2014-12-01 4.020 60,251,642 -3,134 35.37% 242,238,875
2014-12-02 2014-11-28 4.212 60,254,776 -15,670 35.37% 253,787,260
2014-10-28 2014-10-24 3.957 60,270,446 -7,835 35.38% 238,468,214
2014-10-20 2014-10-16 3.880 60,278,281 -7,835 35.39% 233,883,101
2014-10-07 2014-10-03 3.829 60,286,116 +47,010 35.39% 230,835,692
2014-09-26 2014-09-24 3.701 60,239,106 -7,835 35.36% 222,967,167
2014-08-26 2014-08-22 3.868 60,246,941 +594,713 35.37% 233,015,849
2014-07-17 2014-07-15 3.532 59,652,228 -1,551 35.37% 210,720,330
2014-06-16 2014-06-12 3.803 59,653,779 +4,033 35.37% 226,876,327
2014-06-13 2014-06-11 3.803 59,649,746 +4,654 35.37% 226,860,989
2014-06-06 2014-06-04 3.868 59,645,092 -3,103 35.37% 230,688,090
2014-04-11 2014-04-09 3.288 59,648,195 -32,577 35.37% 196,095,078
2014-02-27 2014-02-25 3.352 59,680,772 -1,552 35.39% 200,049,277
2013-09-27 2013-09-25 3.352 59,682,324 +10,860 35.39% 200,054,479
2013-09-10 2013-09-06 3.159 59,671,464 +341,701 35.38% 188,478,572
2013-08-27 2013-08-23 3.236 59,329,763 +717,699 35.18% 192,016,742
2013-05-07 2013-05-03 3.093 58,612,064 +4,598 35.18% 181,280,113
2013-05-06 2013-05-02 3.093 58,607,466 -4,598 35.18% 181,265,892
2013-04-19 2013-04-17 2.910 58,612,064 +139,462 35.18% 170,571,583
2013-04-17 2013-04-15 2.910 58,472,602 -3,065 35.10% 170,165,724
2013-04-15 2013-04-11 2.793 58,475,667 -3,065 35.10% 163,306,609
2013-04-09 2013-04-05 2.623 58,478,732 -1,532 35.10% 153,394,154
2013-03-20 2013-03-18 2.662 58,480,264 -252,871 35.10% 155,687,697
2013-03-07 2013-03-05 2.741 58,733,135 +1,036,005 35.25% 160,959,747
2013-03-06 2013-03-04 2.741 57,697,130 -114,942 34.63% 158,120,547
2013-02-25 2013-02-21 2.741 57,812,072 -217,622 34.70% 158,435,549
2013-02-18 2013-02-14 2.767 58,029,694 -85,823 34.83% 160,546,538
2013-02-08 2013-02-06 2.806 58,115,517 -32,184 34.88% 163,059,223
2013-02-06 2013-02-04 2.806 58,147,701 -19,923 34.90% 163,149,524
2013-02-01 2013-01-30 2.871 58,167,624 -7,663 34.91% 167,000,899
2013-01-31 2013-01-29 2.793 58,175,287 -36,781 34.92% 162,467,729
2013-01-29 2013-01-25 2.767 58,212,068 -38,314 34.94% 161,051,099
2013-01-23 2013-01-21 2.741 58,250,382 -58,237 34.96% 159,636,749
2013-01-10 2013-01-08 2.767 58,308,619 -191,569 35.00% 161,318,219
2013-01-09 2013-01-07 2.858 58,500,188 -229,882 35.11% 167,192,264
2012-11-15 2012-11-13 3.067 58,730,070 -12,261 35.25% 180,112,222
2012-11-06 2012-11-02 2.871 58,742,331 -3,065 35.26% 168,650,899
2012-10-25 2012-10-22 3.002 58,745,396 -3,065 35.26% 176,326,048
2012-09-28 2012-09-26 2.858 58,748,461 -7,663 35.26% 167,901,823
2012-09-21 2012-09-19 2.545 58,756,124 +3,042,882 35.27% 149,521,124
2012-09-19 2012-09-17 2.545 55,713,242 -7,663 33.44% 141,777,673
2012-08-21 2012-08-17 2.624 55,720,905 +844,257 33.45% 146,193,725
2012-08-16 2012-08-14 2.624 54,876,648 +21,130 33.45% 143,978,667
2012-08-01 2012-07-30 2.624 54,855,518 -1,509 33.43% 143,923,228
2012-07-27 2012-07-25 2.624 54,857,027 +7,876 33.43% 143,927,188
2012-07-24 2012-07-20 2.610 54,849,151 -3,019 33.43% 143,179,723
2012-07-23 2012-07-19 2.584 54,852,170 -4,528 33.43% 141,733,922
2012-07-11 2012-07-09 2.518 54,856,698 +16,602 33.43% 138,111,119
2012-07-10 2012-07-06 2.518 54,840,096 +16,603 33.42% 138,069,321
2012-07-06 2012-07-04 2.518 54,823,493 +1,509 33.41% 138,027,520
2012-06-28 2012-06-26 2.584 54,821,984 +1,801,388 33.41% 141,655,924
2012-02-08 2012-02-06 2.584 53,020,596 -1,510 32.31% 137,001,272
2011-10-07 2011-10-04 2.584 53,022,106 -15,093 32.32% 137,005,173
2011-08-05 2011-08-03 2.956 53,037,199 +723,234 32.32% 156,751,458
2011-07-18 2011-07-14 2.956 52,313,965 -81,881 32.32% 154,613,940
2011-06-22 2011-06-20 2.794 52,395,846 +1,489 32.37% 146,409,252
2011-04-27 2011-04-21 3.090 52,394,357 -10,421 32.37% 161,890,245
2011-04-26 2011-04-20 2.956 52,404,778 +1,488 32.38% 154,882,338
2011-04-13 2011-04-11 3.090 52,403,290 -78,903 32.38% 161,917,846
2011-04-07 2011-04-04 3.090 52,482,193 -38,708 32.43% 162,161,644
2011-03-01 2011-02-25 2.821 52,520,901 +16,376 32.45% 148,169,833
2011-01-21 2011-01-19 2.821 52,504,525 +1,489 32.44% 148,123,634
2011-01-11 2011-01-07 3.063 52,503,036 +381,120 32.44% 160,815,384
2011-01-10 2011-01-06 3.063 52,121,916 +93,791 32.21% 159,648,024
2011-01-06 2011-01-04 3.063 52,028,125 +37,219 32.15% 159,360,745
2011-01-05 2011-01-03 3.090 51,990,906 +41,685 32.12% 160,643,645
2011-01-03 2010-12-29 3.090 51,949,221 +2,978 32.10% 160,514,845
2010-12-17 2010-12-15 2.982 51,946,243 +13,398 32.10% 154,922,839
2010-12-15 2010-12-13 3.023 51,932,845 +2,978 32.09% 156,975,893
2010-12-13 2010-12-09 3.023 51,929,867 +2,977 32.09% 156,966,891
2010-12-03 2010-12-01 3.023 51,926,890 +29,775 32.09% 156,957,893
2010-12-02 2010-11-30 3.023 51,897,115 +98,258 32.07% 156,867,893
2010-11-04 2010-11-02 2.660 51,798,857 +127,883 32.01% 137,782,384
2010-10-25 2010-10-21 2.660 51,670,974 +26,798 31.93% 137,442,222
2010-10-21 2010-10-19 2.660 51,644,176 +20,842 31.91% 137,370,940
2010-10-19 2010-10-15 2.687 51,623,334 +5,955 31.90% 138,702,527
2010-10-05 2010-09-30 2.499 51,617,379 -14,887 31.89% 128,978,470
2010-09-14 2010-09-10 2.445 51,632,266 +100 31.90% 126,241,138
2010-08-20 2010-08-18 2.608 51,632,166 +837,279 31.90% 134,667,371
2010-08-16 2010-08-12 2.595 50,794,887 +14,646 31.90% 131,789,942
2010-07-28 2010-07-26 2.731 50,780,241 +2,929 31.89% 138,686,255
2010-05-10 2010-05-06 2.758 50,777,312 -16,111 31.89% 140,065,039
2010-05-06 2010-05-04 2.758 50,793,423 -5,858 31.90% 140,109,479
2010-04-29 2010-04-27 2.472 50,799,281 +10,252 31.91% 125,558,121
2010-04-26 2010-04-22 3.550 50,789,029 -69,435 31.90% 180,323,333
2010-04-23 2010-04-21 2.636 50,858,464 +7,323 31.94% 134,038,395
2010-03-18 2010-03-16 2.663 50,851,141 +14,646 31.94% 135,407,894
2009-11-02 2009-10-29 2.663 50,836,495 -7,323 31.93% 135,368,894
2009-09-17 2009-09-15 2.148 50,843,818 +4,622,165 31.93% 109,213,304
2009-08-21 2009-08-19 2.690 46,221,653 +4,918,214 31.93% 124,315,723
2009-08-14 2009-08-12 2.690 41,303,439 -15,706 31.93% 111,087,911
2009-08-13 2009-08-11 2.674 41,319,145 +15,706 31.95% 110,498,732
2009-06-25 2009-06-23 2.292 41,303,439 -22,250 31.93% 94,677,197
2009-06-19 2009-06-17 2.292 41,325,689 +22,250 31.95% 94,728,199
2009-05-06 2009-05-04 2.827 41,303,439 -596,326 31.93% 116,768,543
2009-02-18 2009-02-16 2.827 41,899,765 +1,032,660 32.39% 118,454,410
2008-10-03 2008-09-30 2.903 40,867,105 +13,088 31.60% 118,657,555
2008-09-26 2008-09-24 2.903 40,854,017 +13,088 31.59% 118,619,554
2008-09-19 2008-09-17 2.903 40,840,929 +13,087 31.58% 118,581,553
2008-08-25 2008-08-20 2.958 40,827,842 +752,092 31.57% 120,768,232
2008-08-15 2008-08-13 2.958 40,075,750 +12,847 31.57% 118,543,554
2008-08-13 2008-08-11 2.802 40,062,903 +2,569 31.56% 112,268,418
2008-08-08 2008-08-05 2.958 40,060,334 -64,233 31.55% 118,497,954
2008-05-13 2008-05-08 3.192 40,124,567 -3,854 31.60% 128,058,056
2008-03-25 2008-03-19 3.114 40,128,421 -1,284,657 31.61% 124,946,689
2008-03-20 2008-03-18 3.036 41,413,078 +1,284,657 32.62% 125,723,020
2008-03-18 2008-03-14 3.036 40,128,421 -2,569 31.61% 121,823,021
2008-02-14 2008-02-12 3.114 40,130,990 -12,847 31.61% 124,954,688
2008-02-12 2008-02-06 3.269 40,143,837 -6,423 31.62% 131,244,423
2008-01-09 2008-01-07 3.425 40,150,260 -70,656 31.62% 137,516,157
2007-12-11 2007-12-07 3.581 40,220,916 +2,569 31.68% 144,019,891
2007-11-07 2007-11-05 3.581 40,218,347 +1,248 31.68% 144,010,692
2007-10-23 2007-10-18 3.581 40,217,099 +34,685 31.68% 144,006,223
2007-10-22 2007-10-17 3.581 40,182,414 +7,135 31.65% 143,882,026
2007-10-10 2007-10-08 3.192 40,175,279 -6,424 31.64% 128,219,904
2007-10-05 2007-10-03 3.114 40,181,703 +5,139 31.65% 125,112,591
2007-09-13 2007-09-11 3.005 40,176,564 +140,028 31.65% 120,718,209
2007-08-24 2007-08-22 3.306 40,036,536 +635,500 31.54% 132,371,450
2007-08-06 2007-08-02 3.955 39,401,036 +1,264 31.54% 155,825,738
2007-07-30 2007-07-26 4.603 39,399,772 +5,058 31.53% 181,375,341
2007-07-27 2007-07-25 4.777 39,394,714 -45,514 31.53% 188,207,289
2007-07-26 2007-07-24 4.414 39,440,228 +2,529 31.57% 174,074,503
2007-07-25 2007-07-23 2.848 39,437,699 +17,699 31.56% 112,298,930
2007-07-06 2007-07-04 2.768 39,420,000 -25,285 31.55% 109,130,517
2007-06-26 2007-06-22 2.610 39,445,285 31.57% 102,960,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top