History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-09 | 2025-10-06 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-30 | 2025-09-26 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-24 | 2025-09-22 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-18 | 2025-09-16 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-17 | 2025-09-15 | 1.600 | 2,516 | +0 | 0.00% | 4,026 |
| 2025-09-16 | 2025-09-12 | 1.610 | 2,516 | +0 | 0.00% | 4,051 |
| 2025-09-15 | 2025-09-11 | 1.610 | 2,516 | +0 | 0.00% | 4,051 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,516 | +0 | 0.00% | 4,051 |
| 2025-09-11 | 2025-09-09 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-10 | 2025-09-08 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-03 | 2025-09-01 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-02 | 2025-08-29 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-08-28 | 2025-08-26 | 1.580 | 2,516 | +0 | 0.00% | 3,975 |
| 2025-08-27 | 2025-08-25 | 1.641 | 2,516 | +0 | 0.00% | 4,128 |
| 2025-08-26 | 2025-08-22 | 1.641 | 2,516 | +47 | 0.00% | 4,128 |
| 2025-08-25 | 2025-08-21 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-22 | 2025-08-20 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-21 | 2025-08-19 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-20 | 2025-08-18 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-19 | 2025-08-15 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-18 | 2025-08-14 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-15 | 2025-08-13 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-14 | 2025-08-12 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-13 | 2025-08-11 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-12 | 2025-08-08 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-11 | 2025-08-07 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-08 | 2025-08-06 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-07 | 2025-08-05 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-06 | 2025-08-04 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-05 | 2025-08-01 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-04 | 2025-07-31 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-08-01 | 2025-07-30 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-31 | 2025-07-29 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-30 | 2025-07-28 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-29 | 2025-07-25 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-28 | 2025-07-24 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-25 | 2025-07-23 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-24 | 2025-07-22 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-23 | 2025-07-21 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-22 | 2025-07-18 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-21 | 2025-07-17 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-18 | 2025-07-16 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-17 | 2025-07-15 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-16 | 2025-07-14 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-15 | 2025-07-11 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-14 | 2025-07-10 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-11 | 2025-07-09 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-10 | 2025-07-08 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-09 | 2025-07-07 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-08 | 2025-07-04 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-07 | 2025-07-03 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-04 | 2025-07-02 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-03 | 2025-06-30 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-07-02 | 2025-06-27 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-30 | 2025-06-26 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-27 | 2025-06-25 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-26 | 2025-06-24 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-25 | 2025-06-23 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-24 | 2025-06-20 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-23 | 2025-06-19 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-20 | 2025-06-18 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-19 | 2025-06-17 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-18 | 2025-06-16 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-17 | 2025-06-13 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-16 | 2025-06-12 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-13 | 2025-06-11 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-12 | 2025-06-10 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-11 | 2025-06-09 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-10 | 2025-06-06 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-09 | 2025-06-05 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-06 | 2025-06-04 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-05 | 2025-06-03 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-04 | 2025-06-02 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-03 | 2025-05-30 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-06-02 | 2025-05-29 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-30 | 2025-05-28 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-29 | 2025-05-27 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-28 | 2025-05-26 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-27 | 2025-05-23 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-26 | 2025-05-22 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-23 | 2025-05-21 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-22 | 2025-05-20 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-21 | 2025-05-19 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-20 | 2025-05-16 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-19 | 2025-05-15 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-16 | 2025-05-14 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-15 | 2025-05-13 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-14 | 2025-05-12 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-13 | 2025-05-09 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-12 | 2025-05-08 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-09 | 2025-05-07 | 1.641 | 2,469 | +0 | 0.00% | 4,051 |
| 2025-05-08 | 2025-05-06 | 1.753 | 2,469 | +0 | 0.00% | 4,327 |
| 2025-05-07 | 2025-05-02 | 1.753 | 2,469 | +0 | 0.00% | 4,327 |
| 2025-05-06 | 2025-04-30 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-05-02 | 2025-04-29 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-04-30 | 2025-04-28 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-04-29 | 2025-04-25 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-04-28 | 2025-04-24 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-25 | 2025-04-23 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-24 | 2025-04-22 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-23 | 2025-04-17 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-22 | 2025-04-16 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-17 | 2025-04-15 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-16 | 2025-04-14 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-15 | 2025-04-11 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-14 | 2025-04-10 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-11 | 2025-04-09 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-10 | 2025-04-08 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-09 | 2025-04-07 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-08 | 2025-04-03 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-07 | 2025-04-02 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-03 | 2025-04-01 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-02 | 2025-03-31 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-04-01 | 2025-03-28 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-31 | 2025-03-27 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-28 | 2025-03-26 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-27 | 2025-03-25 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-26 | 2025-03-24 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-25 | 2025-03-21 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-24 | 2025-03-20 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-21 | 2025-03-19 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-20 | 2025-03-18 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-19 | 2025-03-17 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-18 | 2025-03-14 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-17 | 2025-03-13 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-14 | 2025-03-12 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-13 | 2025-03-11 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-12 | 2025-03-10 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-11 | 2025-03-07 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-10 | 2025-03-06 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-07 | 2025-03-05 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-05 | 2025-03-03 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-04 | 2025-02-28 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,469 | +0 | 0.00% | 4,227 |
| 2025-02-28 | 2025-02-26 | 1.742 | 2,469 | +0 | 0.00% | 4,302 |
| 2025-02-27 | 2025-02-25 | 1.783 | 2,469 | +0 | 0.00% | 4,403 |
| 2025-02-26 | 2025-02-24 | 1.804 | 2,469 | +0 | 0.00% | 4,453 |
| 2025-02-25 | 2025-02-21 | 1.814 | 2,469 | +0 | 0.00% | 4,478 |
| 2025-02-24 | 2025-02-20 | 1.814 | 2,469 | +0 | 0.00% | 4,478 |
| 2025-02-21 | 2025-02-19 | 1.834 | 2,469 | +0 | 0.00% | 4,529 |
| 2025-02-20 | 2025-02-18 | 1.722 | 2,469 | +0 | 0.00% | 4,252 |
| 2025-02-19 | 2025-02-17 | 1.722 | 2,469 | +0 | 0.00% | 4,252 |
| 2025-02-18 | 2025-02-14 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-17 | 2025-02-13 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-14 | 2025-02-12 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-13 | 2025-02-11 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-12 | 2025-02-10 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-11 | 2025-02-07 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-10 | 2025-02-06 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-07 | 2025-02-05 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-06 | 2025-02-04 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-05 | 2025-02-03 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-04 | 2025-01-28 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-02-03 | 2025-01-24 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-27 | 2025-01-23 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-24 | 2025-01-22 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-23 | 2025-01-21 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-22 | 2025-01-20 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-21 | 2025-01-17 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-20 | 2025-01-16 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-17 | 2025-01-15 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-16 | 2025-01-14 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-15 | 2025-01-13 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-14 | 2025-01-10 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-13 | 2025-01-09 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-10 | 2025-01-08 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-09 | 2025-01-07 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-08 | 2025-01-06 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-07 | 2025-01-03 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-06 | 2025-01-02 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-03 | 2024-12-31 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2025-01-02 | 2024-12-27 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-30 | 2024-12-24 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-27 | 2024-12-20 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-23 | 2024-12-19 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-20 | 2024-12-18 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-19 | 2024-12-17 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-18 | 2024-12-16 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-17 | 2024-12-13 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-16 | 2024-12-12 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-13 | 2024-12-11 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-12 | 2024-12-10 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-11 | 2024-12-09 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-10 | 2024-12-06 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-09 | 2024-12-05 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-06 | 2024-12-04 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-05 | 2024-12-03 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-04 | 2024-12-02 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-03 | 2024-11-29 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-12-02 | 2024-11-28 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-29 | 2024-11-27 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-28 | 2024-11-26 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-27 | 2024-11-25 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-26 | 2024-11-22 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-25 | 2024-11-21 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-22 | 2024-11-20 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-21 | 2024-11-19 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-20 | 2024-11-18 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-19 | 2024-11-15 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-18 | 2024-11-14 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-15 | 2024-11-13 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-14 | 2024-11-12 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-13 | 2024-11-11 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-12 | 2024-11-08 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-11 | 2024-11-07 | 1.732 | 2,469 | +0 | 0.00% | 4,277 |
| 2024-11-08 | 2024-11-06 | 1.681 | 2,469 | +0 | 0.00% | 4,151 |
| 2024-11-07 | 2024-11-05 | 1.681 | 2,469 | +0 | 0.00% | 4,151 |
| 2024-11-06 | 2024-11-04 | 1.681 | 2,469 | +0 | 0.00% | 4,151 |
| 2024-11-05 | 2024-11-01 | 1.681 | 2,469 | +0 | 0.00% | 4,151 |
| 2024-11-04 | 2024-10-31 | 1.681 | 2,469 | +0 | 0.00% | 4,151 |
| 2024-11-01 | 2024-10-30 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-31 | 2024-10-29 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-29 | 2024-10-25 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-28 | 2024-10-24 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-25 | 2024-10-23 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-24 | 2024-10-22 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-23 | 2024-10-21 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-22 | 2024-10-18 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-18 | 2024-10-16 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-17 | 2024-10-15 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-16 | 2024-10-14 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-15 | 2024-10-10 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-14 | 2024-10-09 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-09 | 2024-10-07 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-08 | 2024-10-04 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-07 | 2024-10-03 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-03 | 2024-09-30 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-10-02 | 2024-09-27 | 1.630 | 2,469 | +0 | 0.00% | 4,025 |
| 2024-09-30 | 2024-09-26 | 1.528 | 2,469 | +0 | 0.00% | 3,774 |
| 2024-09-27 | 2024-09-25 | 1.528 | 2,469 | +0 | 0.00% | 3,774 |
| 2024-09-26 | 2024-09-24 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-25 | 2024-09-23 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-24 | 2024-09-20 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-23 | 2024-09-19 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-20 | 2024-09-17 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-19 | 2024-09-16 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-17 | 2024-09-13 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-16 | 2024-09-12 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-13 | 2024-09-11 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-12 | 2024-09-10 | 1.488 | 2,469 | +0 | 0.00% | 3,673 |
| 2024-09-11 | 2024-09-09 | 1.478 | 2,469 | +0 | 0.00% | 3,648 |
| 2024-09-10 | 2024-09-05 | 1.478 | 2,469 | +0 | 0.00% | 3,648 |
| 2024-09-09 | 2024-09-04 | 1.478 | 2,469 | +0 | 0.00% | 3,648 |
| 2024-09-05 | 2024-09-03 | 1.478 | 2,469 | +0 | 0.00% | 3,648 |
| 2024-09-04 | 2024-09-02 | 1.478 | 2,469 | +0 | 0.00% | 3,648 |
| 2024-09-03 | 2024-08-30 | 1.345 | 2,469 | +0 | 0.00% | 3,321 |
| 2024-09-02 | 2024-08-29 | 1.345 | 2,469 | +0 | 0.00% | 3,321 |
| 2024-08-30 | 2024-08-28 | 1.345 | 2,469 | +0 | 0.00% | 3,321 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,469 | +0 | 0.00% | 3,271 |
| 2024-08-28 | 2024-08-26 | 1.407 | 2,469 | +0 | 0.00% | 3,474 |
| 2024-08-27 | 2024-08-23 | 1.511 | 2,469 | +55 | 0.00% | 3,731 |
| 2024-08-26 | 2024-08-22 | 1.563 | 2,414 | +0 | 0.00% | 3,774 |
| 2024-08-23 | 2024-08-21 | 1.667 | 2,414 | +0 | 0.00% | 4,025 |
| 2024-08-22 | 2024-08-20 | 1.782 | 2,414 | +0 | 0.00% | 4,302 |
| 2024-08-21 | 2024-08-19 | 1.980 | 2,414 | +0 | 0.00% | 4,780 |
| 2024-08-20 | 2024-08-16 | 2.293 | 2,414 | +0 | 0.00% | 5,535 |
| 2024-08-19 | 2024-08-15 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-16 | 2024-08-14 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-15 | 2024-08-13 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-14 | 2024-08-12 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-13 | 2024-08-09 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-12 | 2024-08-08 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-09 | 2024-08-07 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-08 | 2024-08-06 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-07 | 2024-08-05 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-06 | 2024-08-02 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-05 | 2024-08-01 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-02 | 2024-07-31 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-08-01 | 2024-07-30 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-31 | 2024-07-29 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-30 | 2024-07-26 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-29 | 2024-07-25 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-26 | 2024-07-24 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-25 | 2024-07-23 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-24 | 2024-07-22 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-23 | 2024-07-19 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-22 | 2024-07-18 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-19 | 2024-07-17 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-18 | 2024-07-16 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-17 | 2024-07-15 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-16 | 2024-07-12 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-15 | 2024-07-11 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-12 | 2024-07-10 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-11 | 2024-07-09 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-10 | 2024-07-08 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-09 | 2024-07-05 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-08 | 2024-07-04 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-05 | 2024-07-03 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-04 | 2024-07-02 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-03 | 2024-06-28 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-07-02 | 2024-06-27 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-28 | 2024-06-26 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-27 | 2024-06-25 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-26 | 2024-06-24 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-25 | 2024-06-21 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-24 | 2024-06-20 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-21 | 2024-06-19 | 2.918 | 2,414 | +0 | 0.00% | 7,044 |
| 2024-06-20 | 2024-06-18 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-19 | 2024-06-17 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-18 | 2024-06-14 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-17 | 2024-06-13 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-14 | 2024-06-12 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-13 | 2024-06-11 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-12 | 2024-06-07 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-11 | 2024-06-06 | 2.657 | 2,414 | +0 | 0.00% | 6,415 |
| 2024-06-07 | 2024-06-05 | 2.585 | 2,414 | +0 | 0.00% | 6,239 |
| 2024-06-06 | 2024-06-04 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-06-05 | 2024-06-03 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-06-04 | 2024-05-31 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-06-03 | 2024-05-30 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-31 | 2024-05-29 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-30 | 2024-05-28 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-29 | 2024-05-27 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-28 | 2024-05-24 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-27 | 2024-05-23 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-24 | 2024-05-22 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-23 | 2024-05-21 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-22 | 2024-05-20 | 2.814 | 2,414 | +0 | 0.00% | 6,793 |
| 2024-05-21 | 2024-05-17 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-20 | 2024-05-16 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-17 | 2024-05-14 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-16 | 2024-05-13 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-14 | 2024-05-10 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-13 | 2024-05-09 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-10 | 2024-05-08 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-09 | 2024-05-07 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-08 | 2024-05-06 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-07 | 2024-05-03 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-06 | 2024-05-02 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-03 | 2024-04-30 | 2.762 | 2,414 | +0 | 0.00% | 6,667 |
| 2024-05-02 | 2024-04-29 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-30 | 2024-04-26 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-29 | 2024-04-25 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-26 | 2024-04-24 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-25 | 2024-04-23 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-24 | 2024-04-22 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-23 | 2024-04-19 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-22 | 2024-04-18 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-19 | 2024-04-17 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-18 | 2024-04-16 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-17 | 2024-04-15 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-16 | 2024-04-12 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-15 | 2024-04-11 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-12 | 2024-04-10 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-11 | 2024-04-09 | 3.126 | 2,414 | +0 | 0.00% | 7,547 |
| 2024-04-10 | 2024-04-08 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-04-09 | 2024-04-05 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-04-08 | 2024-04-03 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-04-05 | 2024-04-02 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-04-03 | 2024-03-28 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-04-02 | 2024-03-27 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-28 | 2024-03-26 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-27 | 2024-03-25 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-26 | 2024-03-22 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-25 | 2024-03-21 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-22 | 2024-03-20 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-21 | 2024-03-19 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-20 | 2024-03-18 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-19 | 2024-03-15 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-18 | 2024-03-14 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-15 | 2024-03-13 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-14 | 2024-03-12 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-13 | 2024-03-11 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-12 | 2024-03-08 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-11 | 2024-03-07 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-08 | 2024-03-06 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-07 | 2024-03-05 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-06 | 2024-03-04 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-05 | 2024-03-01 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-04 | 2024-02-29 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-03-01 | 2024-02-28 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-29 | 2024-02-27 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-28 | 2024-02-26 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-27 | 2024-02-23 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-26 | 2024-02-22 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-23 | 2024-02-21 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-22 | 2024-02-20 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-21 | 2024-02-19 | 3.231 | 2,414 | +0 | 0.00% | 7,799 |
| 2024-02-20 | 2024-02-16 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-19 | 2024-02-15 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-16 | 2024-02-14 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-15 | 2024-02-09 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-14 | 2024-02-07 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-08 | 2024-02-06 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-07 | 2024-02-05 | 3.335 | 2,414 | +0 | 0.00% | 8,050 |
| 2024-02-06 | 2024-02-02 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-02-05 | 2024-02-01 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-02-02 | 2024-01-31 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-02-01 | 2024-01-30 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-31 | 2024-01-29 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-30 | 2024-01-26 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-29 | 2024-01-25 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-26 | 2024-01-24 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-25 | 2024-01-23 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-24 | 2024-01-22 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-23 | 2024-01-19 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-22 | 2024-01-18 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-19 | 2024-01-17 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-18 | 2024-01-16 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-17 | 2024-01-15 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-16 | 2024-01-12 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-15 | 2024-01-11 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-12 | 2024-01-10 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-11 | 2024-01-09 | 3.418 | 2,414 | +0 | 0.00% | 8,252 |
| 2024-01-10 | 2024-01-08 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-09 | 2024-01-05 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-08 | 2024-01-04 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-05 | 2024-01-03 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-04 | 2024-01-02 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-03 | 2023-12-29 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2024-01-02 | 2023-12-28 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-29 | 2023-12-27 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-28 | 2023-12-22 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-27 | 2023-12-21 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-22 | 2023-12-20 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-21 | 2023-12-19 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-20 | 2023-12-18 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-19 | 2023-12-15 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-18 | 2023-12-14 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-15 | 2023-12-13 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-14 | 2023-12-12 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-13 | 2023-12-11 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-12 | 2023-12-08 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-11 | 2023-12-07 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-08 | 2023-12-06 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-07 | 2023-12-05 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-06 | 2023-12-04 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-05 | 2023-12-01 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-04 | 2023-11-30 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-12-01 | 2023-11-29 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-30 | 2023-11-28 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-29 | 2023-11-27 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-28 | 2023-11-24 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-27 | 2023-11-23 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-24 | 2023-11-22 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-23 | 2023-11-21 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-22 | 2023-11-20 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-21 | 2023-11-17 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-20 | 2023-11-16 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-17 | 2023-11-15 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-16 | 2023-11-14 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-15 | 2023-11-13 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-14 | 2023-11-10 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-13 | 2023-11-09 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-10 | 2023-11-08 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-09 | 2023-11-07 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-08 | 2023-11-06 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-07 | 2023-11-03 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-06 | 2023-11-02 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-03 | 2023-11-01 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-02 | 2023-10-31 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-11-01 | 2023-10-30 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-31 | 2023-10-27 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-30 | 2023-10-26 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-27 | 2023-10-25 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-26 | 2023-10-24 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-25 | 2023-10-20 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-24 | 2023-10-19 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-20 | 2023-10-18 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-19 | 2023-10-17 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-18 | 2023-10-16 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-17 | 2023-10-13 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-16 | 2023-10-12 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-13 | 2023-10-11 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-12 | 2023-10-10 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-11 | 2023-10-09 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-10 | 2023-10-06 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-09 | 2023-10-05 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-06 | 2023-10-04 | 3.345 | 2,414 | +0 | 0.00% | 8,076 |
| 2023-10-05 | 2023-10-03 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-10-03 | 2023-09-28 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-29 | 2023-09-27 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-28 | 2023-09-26 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-27 | 2023-09-25 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-25 | 2023-09-21 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-22 | 2023-09-20 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-21 | 2023-09-19 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-20 | 2023-09-18 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-19 | 2023-09-15 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-18 | 2023-09-14 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-15 | 2023-09-13 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-14 | 2023-09-12 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-13 | 2023-09-11 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-12 | 2023-09-07 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-11 | 2023-09-06 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-07 | 2023-09-05 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-06 | 2023-09-04 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-05 | 2023-08-31 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-09-04 | 2023-08-30 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-08-31 | 2023-08-29 | 3.304 | 2,414 | +0 | 0.00% | 7,975 |
| 2023-08-30 | 2023-08-28 | 3.366 | 2,414 | +0 | 0.00% | 8,127 |
| 2023-08-29 | 2023-08-25 | 3.366 | 2,414 | +22 | 0.00% | 8,127 |
| 2023-08-28 | 2023-08-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-25 | 2023-08-23 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-24 | 2023-08-22 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-23 | 2023-08-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-22 | 2023-08-18 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-21 | 2023-08-17 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-18 | 2023-08-16 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-17 | 2023-08-15 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-16 | 2023-08-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-15 | 2023-08-11 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-14 | 2023-08-10 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-11 | 2023-08-09 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-10 | 2023-08-08 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-09 | 2023-08-07 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-08 | 2023-08-04 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-07 | 2023-08-03 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-04 | 2023-08-02 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-03 | 2023-08-01 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-02 | 2023-07-31 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-08-01 | 2023-07-28 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-31 | 2023-07-27 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-28 | 2023-07-26 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-27 | 2023-07-25 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-26 | 2023-07-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-24 | 2023-07-20 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-21 | 2023-07-19 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-20 | 2023-07-18 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-19 | 2023-07-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-18 | 2023-07-13 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-14 | 2023-07-12 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-13 | 2023-07-11 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-12 | 2023-07-10 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-11 | 2023-07-07 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-10 | 2023-07-06 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-07 | 2023-07-05 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-06 | 2023-07-04 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-05 | 2023-07-03 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-04 | 2023-06-30 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-07-03 | 2023-06-29 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-30 | 2023-06-28 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-29 | 2023-06-27 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-28 | 2023-06-26 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-27 | 2023-06-23 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-26 | 2023-06-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-23 | 2023-06-20 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-21 | 2023-06-19 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-20 | 2023-06-16 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-19 | 2023-06-15 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-16 | 2023-06-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-15 | 2023-06-13 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-14 | 2023-06-12 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-13 | 2023-06-09 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-12 | 2023-06-08 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-09 | 2023-06-07 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-08 | 2023-06-06 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-07 | 2023-06-05 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-06 | 2023-06-02 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-05 | 2023-06-01 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-02 | 2023-05-31 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-06-01 | 2023-05-30 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-31 | 2023-05-29 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-30 | 2023-05-25 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-29 | 2023-05-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-25 | 2023-05-23 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-24 | 2023-05-22 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-23 | 2023-05-19 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-22 | 2023-05-18 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-19 | 2023-05-17 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-18 | 2023-05-16 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-17 | 2023-05-15 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-16 | 2023-05-12 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-15 | 2023-05-11 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-12 | 2023-05-10 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-11 | 2023-05-09 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-10 | 2023-05-08 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-09 | 2023-05-05 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-08 | 2023-05-04 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-05 | 2023-05-03 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-04 | 2023-05-02 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-03 | 2023-04-28 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-05-02 | 2023-04-27 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-28 | 2023-04-26 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-27 | 2023-04-25 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-26 | 2023-04-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-25 | 2023-04-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-24 | 2023-04-20 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-21 | 2023-04-19 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-20 | 2023-04-18 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-19 | 2023-04-17 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-18 | 2023-04-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-17 | 2023-04-13 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-14 | 2023-04-12 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-13 | 2023-04-11 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-12 | 2023-04-06 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-11 | 2023-04-04 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-06 | 2023-04-03 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-04 | 2023-03-31 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-04-03 | 2023-03-30 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-31 | 2023-03-29 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-30 | 2023-03-28 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-29 | 2023-03-27 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-28 | 2023-03-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-27 | 2023-03-23 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-24 | 2023-03-22 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-23 | 2023-03-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-22 | 2023-03-20 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-21 | 2023-03-17 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-20 | 2023-03-16 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-17 | 2023-03-15 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-16 | 2023-03-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-15 | 2023-03-13 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-14 | 2023-03-10 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-13 | 2023-03-09 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-10 | 2023-03-08 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-09 | 2023-03-07 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-08 | 2023-03-06 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-07 | 2023-03-03 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-06 | 2023-03-02 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-03 | 2023-03-01 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-02 | 2023-02-28 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-03-01 | 2023-02-27 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-28 | 2023-02-24 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-27 | 2023-02-23 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-24 | 2023-02-22 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-23 | 2023-02-21 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-22 | 2023-02-20 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-21 | 2023-02-17 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-20 | 2023-02-16 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-17 | 2023-02-15 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-16 | 2023-02-14 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-15 | 2023-02-13 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-14 | 2023-02-10 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-13 | 2023-02-09 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-10 | 2023-02-08 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-09 | 2023-02-07 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-08 | 2023-02-06 | 3.366 | 2,392 | +0 | 0.00% | 8,052 |
| 2023-02-07 | 2023-02-03 | 3.345 | 2,392 | +0 | 0.00% | 8,002 |
| 2023-02-06 | 2023-02-02 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-02-03 | 2023-02-01 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-02-02 | 2023-01-31 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-02-01 | 2023-01-30 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-01-31 | 2023-01-27 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-01-30 | 2023-01-26 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-01-27 | 2023-01-20 | 3.840 | 2,392 | +0 | 0.00% | 9,185 |
| 2023-01-26 | 2023-01-19 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-20 | 2023-01-18 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-19 | 2023-01-17 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-18 | 2023-01-16 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-17 | 2023-01-13 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-16 | 2023-01-12 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-13 | 2023-01-11 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-12 | 2023-01-10 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-11 | 2023-01-09 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-10 | 2023-01-06 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-09 | 2023-01-05 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-06 | 2023-01-04 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-05 | 2023-01-03 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-04 | 2022-12-30 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2023-01-03 | 2022-12-29 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-30 | 2022-12-28 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-29 | 2022-12-23 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-28 | 2022-12-22 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-23 | 2022-12-21 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-22 | 2022-12-20 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-21 | 2022-12-19 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-20 | 2022-12-16 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-19 | 2022-12-15 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-16 | 2022-12-14 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-15 | 2022-12-13 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-14 | 2022-12-12 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-13 | 2022-12-09 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-12 | 2022-12-08 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-09 | 2022-12-07 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-08 | 2022-12-06 | 3.945 | 2,392 | +0 | 0.00% | 9,437 |
| 2022-12-07 | 2022-12-05 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-12-06 | 2022-12-02 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-12-05 | 2022-12-01 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-12-02 | 2022-11-30 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-12-01 | 2022-11-29 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-30 | 2022-11-28 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-29 | 2022-11-25 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-28 | 2022-11-24 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-25 | 2022-11-23 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-24 | 2022-11-22 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-23 | 2022-11-21 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-22 | 2022-11-18 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-21 | 2022-11-17 | 3.735 | 2,392 | +0 | 0.00% | 8,933 |
| 2022-11-18 | 2022-11-16 | 3.272 | 2,392 | +0 | 0.00% | 7,826 |
| 2022-11-17 | 2022-11-15 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-16 | 2022-11-14 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-15 | 2022-11-11 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-14 | 2022-11-10 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-11 | 2022-11-09 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-10 | 2022-11-08 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-09 | 2022-11-07 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-08 | 2022-11-04 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-07 | 2022-11-03 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-04 | 2022-11-02 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-03 | 2022-11-01 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-02 | 2022-10-31 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-11-01 | 2022-10-28 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-31 | 2022-10-27 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-28 | 2022-10-26 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-27 | 2022-10-25 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-26 | 2022-10-24 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-25 | 2022-10-21 | 3.640 | 2,392 | +0 | 0.00% | 8,707 |
| 2022-10-24 | 2022-10-20 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-21 | 2022-10-19 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-20 | 2022-10-18 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-19 | 2022-10-17 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-18 | 2022-10-14 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-17 | 2022-10-13 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-14 | 2022-10-12 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-13 | 2022-10-11 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-12 | 2022-10-10 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-11 | 2022-10-07 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-10 | 2022-10-06 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-07 | 2022-10-05 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-06 | 2022-10-03 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-05 | 2022-09-30 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-10-03 | 2022-09-29 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-30 | 2022-09-28 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-29 | 2022-09-27 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-28 | 2022-09-26 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-27 | 2022-09-23 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-26 | 2022-09-22 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-23 | 2022-09-21 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-22 | 2022-09-20 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-21 | 2022-09-19 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-20 | 2022-09-16 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-19 | 2022-09-15 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-16 | 2022-09-14 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-15 | 2022-09-13 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-14 | 2022-09-09 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-13 | 2022-09-08 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-09 | 2022-09-07 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-08 | 2022-09-06 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-07 | 2022-09-05 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-06 | 2022-09-02 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-05 | 2022-09-01 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-02 | 2022-08-31 | 3.777 | 2,392 | +0 | 0.00% | 9,034 |
| 2022-09-01 | 2022-08-30 | 3.682 | 2,392 | +0 | 0.00% | 8,807 |
| 2022-08-31 | 2022-08-29 | 3.451 | 2,392 | +0 | 0.00% | 8,255 |
| 2022-08-30 | 2022-08-26 | 3.451 | 2,392 | +22 | 0.00% | 8,255 |
| 2022-08-29 | 2022-08-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-26 | 2022-08-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-25 | 2022-08-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-24 | 2022-08-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-23 | 2022-08-19 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-22 | 2022-08-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-19 | 2022-08-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-18 | 2022-08-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-17 | 2022-08-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-16 | 2022-08-12 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-15 | 2022-08-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-12 | 2022-08-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-11 | 2022-08-09 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-10 | 2022-08-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-09 | 2022-08-05 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-08 | 2022-08-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-05 | 2022-08-03 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-04 | 2022-08-02 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-03 | 2022-08-01 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-02 | 2022-07-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-08-01 | 2022-07-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-29 | 2022-07-27 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-28 | 2022-07-26 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-27 | 2022-07-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-26 | 2022-07-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-25 | 2022-07-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-22 | 2022-07-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-21 | 2022-07-19 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-20 | 2022-07-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-19 | 2022-07-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-18 | 2022-07-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-15 | 2022-07-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-14 | 2022-07-12 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-13 | 2022-07-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-12 | 2022-07-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-11 | 2022-07-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-08 | 2022-07-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-07 | 2022-07-05 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-06 | 2022-07-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-05 | 2022-06-30 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-07-04 | 2022-06-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-30 | 2022-06-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-29 | 2022-06-27 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-28 | 2022-06-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-27 | 2022-06-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-24 | 2022-06-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-23 | 2022-06-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-22 | 2022-06-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-21 | 2022-06-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-20 | 2022-06-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-17 | 2022-06-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-16 | 2022-06-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-15 | 2022-06-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-14 | 2022-06-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-13 | 2022-06-09 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-10 | 2022-06-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-09 | 2022-06-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-08 | 2022-06-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-07 | 2022-06-02 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-06 | 2022-06-01 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-02 | 2022-05-31 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-06-01 | 2022-05-30 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-31 | 2022-05-27 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-30 | 2022-05-26 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-27 | 2022-05-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-26 | 2022-05-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-25 | 2022-05-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-24 | 2022-05-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-23 | 2022-05-19 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-20 | 2022-05-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-19 | 2022-05-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-18 | 2022-05-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-17 | 2022-05-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-16 | 2022-05-12 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-13 | 2022-05-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-12 | 2022-05-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-11 | 2022-05-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-10 | 2022-05-05 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-06 | 2022-05-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-05 | 2022-05-03 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-04 | 2022-04-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-05-03 | 2022-04-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-29 | 2022-04-27 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-28 | 2022-04-26 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-27 | 2022-04-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-26 | 2022-04-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-25 | 2022-04-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-22 | 2022-04-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-21 | 2022-04-19 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-20 | 2022-04-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-19 | 2022-04-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-14 | 2022-04-12 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-13 | 2022-04-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-12 | 2022-04-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-11 | 2022-04-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-08 | 2022-04-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-07 | 2022-04-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-06 | 2022-04-01 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-04 | 2022-03-31 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-04-01 | 2022-03-30 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-31 | 2022-03-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-30 | 2022-03-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-29 | 2022-03-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-28 | 2022-03-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-25 | 2022-03-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-24 | 2022-03-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-23 | 2022-03-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-22 | 2022-03-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-21 | 2022-03-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-18 | 2022-03-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-17 | 2022-03-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-16 | 2022-03-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-15 | 2022-03-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-14 | 2022-03-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-11 | 2022-03-09 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-10 | 2022-03-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-09 | 2022-03-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-08 | 2022-03-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-07 | 2022-03-03 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-04 | 2022-03-02 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-03 | 2022-03-01 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-02 | 2022-02-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-03-01 | 2022-02-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-28 | 2022-02-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-25 | 2022-02-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-24 | 2022-02-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-23 | 2022-02-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-22 | 2022-02-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-21 | 2022-02-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-18 | 2022-02-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-17 | 2022-02-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-16 | 2022-02-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-15 | 2022-02-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-14 | 2022-02-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-11 | 2022-02-09 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-10 | 2022-02-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-09 | 2022-02-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-08 | 2022-02-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-07 | 2022-01-31 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-02-04 | 2022-01-27 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-28 | 2022-01-26 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-27 | 2022-01-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-26 | 2022-01-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-25 | 2022-01-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-24 | 2022-01-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-21 | 2022-01-19 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-20 | 2022-01-18 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-19 | 2022-01-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-18 | 2022-01-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-17 | 2022-01-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-14 | 2022-01-12 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-13 | 2022-01-11 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-12 | 2022-01-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-11 | 2022-01-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-10 | 2022-01-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-07 | 2022-01-05 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-06 | 2022-01-04 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-05 | 2022-01-03 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-04 | 2021-12-31 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2022-01-03 | 2021-12-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-30 | 2021-12-28 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-29 | 2021-12-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-28 | 2021-12-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-23 | 2021-12-21 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-22 | 2021-12-20 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-21 | 2021-12-17 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-20 | 2021-12-16 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-17 | 2021-12-15 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-16 | 2021-12-14 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-15 | 2021-12-13 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-14 | 2021-12-10 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-13 | 2021-12-09 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-10 | 2021-12-08 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-09 | 2021-12-07 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-08 | 2021-12-06 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-07 | 2021-12-03 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-06 | 2021-12-02 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-03 | 2021-12-01 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-02 | 2021-11-30 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-12-01 | 2021-11-29 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-30 | 2021-11-26 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-29 | 2021-11-25 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-26 | 2021-11-24 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-25 | 2021-11-23 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-24 | 2021-11-22 | 3.451 | 2,370 | +0 | 0.00% | 8,179 |
| 2021-11-23 | 2021-11-19 | 3.504 | 2,370 | +0 | 0.00% | 8,304 |
| 2021-11-22 | 2021-11-18 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-19 | 2021-11-17 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-18 | 2021-11-16 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-17 | 2021-11-15 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-16 | 2021-11-12 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-15 | 2021-11-11 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-12 | 2021-11-10 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-11 | 2021-11-09 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-10 | 2021-11-08 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-09 | 2021-11-05 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-08 | 2021-11-04 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-05 | 2021-11-03 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-04 | 2021-11-02 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-03 | 2021-11-01 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-02 | 2021-10-29 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-11-01 | 2021-10-28 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-29 | 2021-10-27 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-28 | 2021-10-26 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-27 | 2021-10-25 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-26 | 2021-10-22 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-25 | 2021-10-21 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-22 | 2021-10-20 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-21 | 2021-10-19 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-20 | 2021-10-18 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-19 | 2021-10-15 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-18 | 2021-10-12 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-15 | 2021-10-11 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-12 | 2021-10-08 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-11 | 2021-10-07 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-08 | 2021-10-06 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-07 | 2021-10-05 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-06 | 2021-10-04 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-05 | 2021-09-30 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-10-04 | 2021-09-29 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-30 | 2021-09-28 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-29 | 2021-09-27 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-28 | 2021-09-24 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-27 | 2021-09-23 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-24 | 2021-09-21 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-23 | 2021-09-20 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-21 | 2021-09-17 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-20 | 2021-09-16 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-17 | 2021-09-15 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-16 | 2021-09-14 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-15 | 2021-09-13 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-14 | 2021-09-10 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-13 | 2021-09-09 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-10 | 2021-09-08 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-09 | 2021-09-07 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-08 | 2021-09-06 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-07 | 2021-09-03 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-06 | 2021-09-02 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-03 | 2021-09-01 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-02 | 2021-08-31 | 3.578 | 2,370 | +0 | 0.00% | 8,481 |
| 2021-09-01 | 2021-08-30 | 3.642 | 2,370 | +0 | 0.00% | 8,632 |
| 2021-08-31 | 2021-08-27 | 3.642 | 2,370 | +21 | 0.00% | 8,632 |
| 2021-08-30 | 2021-08-26 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-27 | 2021-08-25 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-26 | 2021-08-24 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-25 | 2021-08-23 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-24 | 2021-08-20 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-23 | 2021-08-19 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-20 | 2021-08-18 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-19 | 2021-08-17 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-18 | 2021-08-16 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-17 | 2021-08-13 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-16 | 2021-08-12 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-13 | 2021-08-11 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-12 | 2021-08-10 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-11 | 2021-08-09 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-10 | 2021-08-06 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-09 | 2021-08-05 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-06 | 2021-08-04 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-05 | 2021-08-03 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-04 | 2021-08-02 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-03 | 2021-07-30 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-08-02 | 2021-07-29 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-30 | 2021-07-28 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-29 | 2021-07-27 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-28 | 2021-07-26 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-27 | 2021-07-23 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-26 | 2021-07-22 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-23 | 2021-07-21 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-22 | 2021-07-20 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-21 | 2021-07-19 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-20 | 2021-07-16 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-19 | 2021-07-15 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-16 | 2021-07-14 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-15 | 2021-07-13 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-14 | 2021-07-12 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-13 | 2021-07-09 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-12 | 2021-07-08 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-09 | 2021-07-07 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-08 | 2021-07-06 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-07 | 2021-07-05 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-06 | 2021-07-02 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-05 | 2021-06-30 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-07-02 | 2021-06-29 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-30 | 2021-06-28 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-29 | 2021-06-25 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-28 | 2021-06-24 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-25 | 2021-06-23 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-24 | 2021-06-22 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-23 | 2021-06-21 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-22 | 2021-06-18 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-21 | 2021-06-17 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-18 | 2021-06-16 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-17 | 2021-06-15 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-16 | 2021-06-11 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-15 | 2021-06-10 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-11 | 2021-06-09 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-09 | 2021-06-07 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-08 | 2021-06-04 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-07 | 2021-06-03 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-03 | 2021-06-01 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-02 | 2021-05-31 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-06-01 | 2021-05-28 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-31 | 2021-05-27 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-28 | 2021-05-26 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-27 | 2021-05-25 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-26 | 2021-05-24 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-25 | 2021-05-21 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-24 | 2021-05-20 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-21 | 2021-05-18 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-20 | 2021-05-17 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-18 | 2021-05-14 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-17 | 2021-05-13 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-14 | 2021-05-12 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-13 | 2021-05-11 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-12 | 2021-05-10 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-11 | 2021-05-07 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-10 | 2021-05-06 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-07 | 2021-05-05 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-06 | 2021-05-04 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-05 | 2021-05-03 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-04 | 2021-04-30 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-05-03 | 2021-04-29 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-04-30 | 2021-04-28 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-04-29 | 2021-04-27 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-04-28 | 2021-04-26 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-27 | 2021-04-23 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-26 | 2021-04-22 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-23 | 2021-04-21 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-22 | 2021-04-20 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-21 | 2021-04-19 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-20 | 2021-04-16 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-19 | 2021-04-15 | 3.857 | 2,349 | +0 | 0.00% | 9,059 |
| 2021-04-16 | 2021-04-14 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-15 | 2021-04-13 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-14 | 2021-04-12 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-13 | 2021-04-09 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-12 | 2021-04-08 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-09 | 2021-04-07 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-08 | 2021-04-01 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-07 | 2021-03-31 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-04-01 | 2021-03-30 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-31 | 2021-03-29 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-30 | 2021-03-26 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-29 | 2021-03-25 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-26 | 2021-03-24 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-25 | 2021-03-23 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-24 | 2021-03-22 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-23 | 2021-03-19 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-22 | 2021-03-18 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-19 | 2021-03-17 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-18 | 2021-03-16 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-17 | 2021-03-15 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-16 | 2021-03-12 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-15 | 2021-03-11 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-12 | 2021-03-10 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-11 | 2021-03-09 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-10 | 2021-03-08 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-09 | 2021-03-05 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-08 | 2021-03-04 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-05 | 2021-03-03 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-04 | 2021-03-02 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-03 | 2021-03-01 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-02 | 2021-02-26 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-03-01 | 2021-02-25 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-26 | 2021-02-24 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-25 | 2021-02-23 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-24 | 2021-02-22 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-23 | 2021-02-19 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-22 | 2021-02-18 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-19 | 2021-02-17 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-18 | 2021-02-16 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-17 | 2021-02-11 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-16 | 2021-02-09 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-10 | 2021-02-08 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-09 | 2021-02-05 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-08 | 2021-02-04 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-05 | 2021-02-03 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-04 | 2021-02-02 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-03 | 2021-02-01 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-02 | 2021-01-29 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-02-01 | 2021-01-28 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-01-29 | 2021-01-27 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-01-28 | 2021-01-26 | 3.599 | 2,349 | +0 | 0.00% | 8,455 |
| 2021-01-27 | 2021-01-25 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-26 | 2021-01-22 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-25 | 2021-01-21 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-22 | 2021-01-20 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-21 | 2021-01-19 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-20 | 2021-01-18 | 3.621 | 2,349 | +0 | 0.00% | 8,505 |
| 2021-01-19 | 2021-01-15 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-01-18 | 2021-01-14 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-01-15 | 2021-01-13 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-01-14 | 2021-01-12 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-01-13 | 2021-01-11 | 3.642 | 2,349 | +0 | 0.00% | 8,556 |
| 2021-01-12 | 2021-01-08 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-08 | 2021-01-06 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-06 | 2021-01-04 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-05 | 2020-12-31 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2021-01-04 | 2020-12-29 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2020-12-30 | 2020-12-28 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2020-12-29 | 2020-12-24 | 3.664 | 2,349 | +0 | 0.00% | 8,606 |
| 2020-12-28 | 2020-12-22 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-23 | 2020-12-21 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-22 | 2020-12-18 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-21 | 2020-12-17 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-18 | 2020-12-16 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-17 | 2020-12-15 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-16 | 2020-12-14 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-15 | 2020-12-11 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-14 | 2020-12-10 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-11 | 2020-12-09 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-10 | 2020-12-08 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-09 | 2020-12-07 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-08 | 2020-12-04 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-07 | 2020-12-03 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-04 | 2020-12-02 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-03 | 2020-12-01 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-02 | 2020-11-30 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-12-01 | 2020-11-27 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-30 | 2020-11-26 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-27 | 2020-11-25 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-26 | 2020-11-24 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-25 | 2020-11-23 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-24 | 2020-11-20 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-23 | 2020-11-19 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-20 | 2020-11-18 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-19 | 2020-11-17 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-18 | 2020-11-16 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-17 | 2020-11-13 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-16 | 2020-11-12 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-13 | 2020-11-11 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-12 | 2020-11-10 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-11 | 2020-11-09 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-10 | 2020-11-06 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-09 | 2020-11-05 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-06 | 2020-11-04 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-05 | 2020-11-03 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-04 | 2020-11-02 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-03 | 2020-10-30 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-11-02 | 2020-10-29 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-30 | 2020-10-28 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-29 | 2020-10-27 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-28 | 2020-10-23 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-27 | 2020-10-22 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-23 | 2020-10-21 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-22 | 2020-10-20 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-21 | 2020-10-19 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-20 | 2020-10-16 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-19 | 2020-10-15 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-16 | 2020-10-14 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-15 | 2020-10-12 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-14 | 2020-10-09 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-12 | 2020-10-08 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-09 | 2020-10-07 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-08 | 2020-10-06 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-07 | 2020-10-05 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-06 | 2020-09-30 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-10-05 | 2020-09-29 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-30 | 2020-09-28 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-29 | 2020-09-25 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-28 | 2020-09-24 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-25 | 2020-09-23 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-24 | 2020-09-22 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-23 | 2020-09-21 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-22 | 2020-09-18 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-21 | 2020-09-17 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-18 | 2020-09-16 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-17 | 2020-09-15 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-16 | 2020-09-14 | 3.685 | 2,349 | +0 | 0.00% | 8,656 |
| 2020-09-15 | 2020-09-11 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-14 | 2020-09-10 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-11 | 2020-09-09 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-10 | 2020-09-08 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-09 | 2020-09-07 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-08 | 2020-09-04 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-07 | 2020-09-03 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-04 | 2020-09-02 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-03 | 2020-09-01 | 3.632 | 2,349 | +0 | 0.00% | 8,531 |
| 2020-09-02 | 2020-08-31 | 3.696 | 2,349 | +0 | 0.00% | 8,682 |
| 2020-09-01 | 2020-08-28 | 3.696 | 2,349 | +21 | 0.00% | 8,682 |
| 2020-08-31 | 2020-08-27 | 3.696 | 2,328 | +0 | 0.00% | 8,605 |
| 2020-08-28 | 2020-08-26 | 3.696 | 2,328 | +0 | 0.00% | 8,605 |
| 2020-08-27 | 2020-08-25 | 3.696 | 2,328 | +0 | 0.00% | 8,605 |
| 2020-08-26 | 2020-08-24 | 3.696 | 2,328 | +0 | 0.00% | 8,605 |
| 2020-08-25 | 2020-08-21 | 3.707 | 2,328 | +0 | 0.00% | 8,630 |
| 2020-08-24 | 2020-08-20 | 3.707 | 2,328 | +0 | 0.00% | 8,630 |
| 2020-08-21 | 2020-08-19 | 3.707 | 2,328 | +0 | 0.00% | 8,630 |
| 2020-08-20 | 2020-08-18 | 3.707 | 2,328 | +0 | 0.00% | 8,630 |
| 2020-08-19 | 2020-08-17 | 3.718 | 2,328 | +0 | 0.00% | 8,655 |
| 2020-08-18 | 2020-08-14 | 3.718 | 2,328 | +0 | 0.00% | 8,655 |
| 2020-08-17 | 2020-08-13 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2020-08-14 | 2020-08-12 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2020-08-13 | 2020-08-11 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2020-08-12 | 2020-08-10 | 3.739 | 2,328 | +0 | 0.00% | 8,705 |
| 2020-08-11 | 2020-08-07 | 3.739 | 2,328 | +0 | 0.00% | 8,705 |
| 2020-08-10 | 2020-08-06 | 3.739 | 2,328 | +0 | 0.00% | 8,705 |
| 2020-08-07 | 2020-08-05 | 3.826 | 2,328 | +0 | 0.00% | 8,907 |
| 2020-08-06 | 2020-08-04 | 3.826 | 2,328 | +0 | 0.00% | 8,907 |
| 2020-08-05 | 2020-08-03 | 3.826 | 2,328 | +0 | 0.00% | 8,907 |
| 2020-08-04 | 2020-07-31 | 3.837 | 2,328 | +0 | 0.00% | 8,932 |
| 2020-08-03 | 2020-07-30 | 3.858 | 2,328 | +0 | 0.00% | 8,982 |
| 2020-07-31 | 2020-07-29 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-30 | 2020-07-28 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-29 | 2020-07-27 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-28 | 2020-07-24 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-27 | 2020-07-23 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-07-24 | 2020-07-22 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-07-23 | 2020-07-21 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-07-22 | 2020-07-20 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-07-21 | 2020-07-17 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-07-20 | 2020-07-16 | 3.275 | 2,328 | +0 | 0.00% | 7,623 |
| 2020-07-17 | 2020-07-15 | 3.275 | 2,328 | +0 | 0.00% | 7,623 |
| 2020-07-16 | 2020-07-14 | 3.296 | 2,328 | +0 | 0.00% | 7,674 |
| 2020-07-15 | 2020-07-13 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-14 | 2020-07-10 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-13 | 2020-07-09 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-10 | 2020-07-08 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-09 | 2020-07-07 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-08 | 2020-07-06 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-07 | 2020-07-03 | 3.772 | 2,328 | +0 | 0.00% | 8,781 |
| 2020-07-06 | 2020-07-02 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-03 | 2020-06-30 | 3.869 | 2,328 | +0 | 0.00% | 9,007 |
| 2020-07-02 | 2020-06-29 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-06-30 | 2020-06-26 | 3.891 | 2,328 | +0 | 0.00% | 9,057 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-26 | 2020-06-23 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-24 | 2020-06-22 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-23 | 2020-06-19 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-22 | 2020-06-18 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-19 | 2020-06-17 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-18 | 2020-06-16 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-17 | 2020-06-15 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-16 | 2020-06-12 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-15 | 2020-06-11 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-12 | 2020-06-10 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-11 | 2020-06-09 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-10 | 2020-06-08 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-09 | 2020-06-05 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-08 | 2020-06-04 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-05 | 2020-06-03 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-04 | 2020-06-02 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-03 | 2020-06-01 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-02 | 2020-05-29 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-06-01 | 2020-05-28 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-29 | 2020-05-27 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-28 | 2020-05-26 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-27 | 2020-05-25 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-26 | 2020-05-22 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-25 | 2020-05-21 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-22 | 2020-05-20 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-21 | 2020-05-19 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-20 | 2020-05-18 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-19 | 2020-05-15 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-18 | 2020-05-14 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-15 | 2020-05-13 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-14 | 2020-05-12 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-13 | 2020-05-11 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-12 | 2020-05-08 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-11 | 2020-05-07 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-08 | 2020-05-06 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-07 | 2020-05-05 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-06 | 2020-05-04 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-05 | 2020-04-29 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-05-04 | 2020-04-28 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-29 | 2020-04-27 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-28 | 2020-04-24 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-27 | 2020-04-23 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-24 | 2020-04-22 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-23 | 2020-04-21 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-22 | 2020-04-20 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-21 | 2020-04-17 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-20 | 2020-04-16 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-17 | 2020-04-15 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-16 | 2020-04-14 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-15 | 2020-04-09 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-14 | 2020-04-08 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-09 | 2020-04-07 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-08 | 2020-04-06 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-07 | 2020-04-03 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-06 | 2020-04-02 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-03 | 2020-04-01 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-02 | 2020-03-31 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-04-01 | 2020-03-30 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-03-31 | 2020-03-27 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2020-03-30 | 2020-03-26 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-27 | 2020-03-25 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-26 | 2020-03-24 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-25 | 2020-03-23 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-24 | 2020-03-20 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-23 | 2020-03-19 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-20 | 2020-03-18 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-19 | 2020-03-17 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-18 | 2020-03-16 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-17 | 2020-03-13 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-16 | 2020-03-12 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-13 | 2020-03-11 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-12 | 2020-03-10 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2020-03-11 | 2020-03-09 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-10 | 2020-03-06 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-09 | 2020-03-05 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-06 | 2020-03-04 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-05 | 2020-03-03 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-04 | 2020-03-02 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-03 | 2020-02-28 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-03-02 | 2020-02-27 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-28 | 2020-02-26 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-27 | 2020-02-25 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-26 | 2020-02-24 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-25 | 2020-02-21 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-24 | 2020-02-20 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-21 | 2020-02-19 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-20 | 2020-02-18 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-19 | 2020-02-17 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-18 | 2020-02-14 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-17 | 2020-02-13 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-14 | 2020-02-12 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-13 | 2020-02-11 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-12 | 2020-02-10 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-11 | 2020-02-07 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-10 | 2020-02-06 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-07 | 2020-02-05 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-06 | 2020-02-04 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-04 | 2020-01-31 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-02-03 | 2020-01-30 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-31 | 2020-01-29 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-30 | 2020-01-24 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-29 | 2020-01-22 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-23 | 2020-01-21 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-22 | 2020-01-20 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-21 | 2020-01-17 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-20 | 2020-01-16 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-17 | 2020-01-15 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-16 | 2020-01-14 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-15 | 2020-01-13 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-14 | 2020-01-10 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-13 | 2020-01-09 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-10 | 2020-01-08 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-09 | 2020-01-07 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-08 | 2020-01-06 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-07 | 2020-01-03 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-06 | 2020-01-02 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-03 | 2019-12-31 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2020-01-02 | 2019-12-27 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-30 | 2019-12-24 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-27 | 2019-12-20 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-23 | 2019-12-19 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-20 | 2019-12-18 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-19 | 2019-12-17 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-18 | 2019-12-16 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-17 | 2019-12-13 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-16 | 2019-12-12 | 3.566 | 2,328 | +0 | 0.00% | 8,303 |
| 2019-12-13 | 2019-12-11 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-12-12 | 2019-12-10 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-12-11 | 2019-12-09 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-12-10 | 2019-12-06 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-12-09 | 2019-12-05 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-12-06 | 2019-12-04 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-12-05 | 2019-12-03 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-12-04 | 2019-12-02 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-12-03 | 2019-11-29 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-12-02 | 2019-11-28 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-11-29 | 2019-11-27 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-11-28 | 2019-11-26 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-11-27 | 2019-11-25 | 3.804 | 2,328 | +0 | 0.00% | 8,856 |
| 2019-11-26 | 2019-11-22 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-25 | 2019-11-21 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-22 | 2019-11-20 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-21 | 2019-11-19 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-20 | 2019-11-18 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-19 | 2019-11-15 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-18 | 2019-11-14 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-15 | 2019-11-13 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-14 | 2019-11-12 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-13 | 2019-11-11 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-12 | 2019-11-08 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-11 | 2019-11-07 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-08 | 2019-11-06 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-07 | 2019-11-05 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-06 | 2019-11-04 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-05 | 2019-11-01 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-04 | 2019-10-31 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-11-01 | 2019-10-30 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-31 | 2019-10-29 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-30 | 2019-10-28 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-29 | 2019-10-25 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-28 | 2019-10-24 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-25 | 2019-10-23 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-24 | 2019-10-22 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-23 | 2019-10-21 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-22 | 2019-10-18 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-21 | 2019-10-17 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-18 | 2019-10-16 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-17 | 2019-10-15 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-16 | 2019-10-14 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-15 | 2019-10-11 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-14 | 2019-10-10 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-11 | 2019-10-09 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-10 | 2019-10-08 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-09 | 2019-10-04 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-08 | 2019-10-03 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-04 | 2019-10-02 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-03 | 2019-09-30 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-10-02 | 2019-09-27 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-30 | 2019-09-26 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-27 | 2019-09-25 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-26 | 2019-09-24 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-25 | 2019-09-23 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-24 | 2019-09-20 | 3.783 | 2,328 | +0 | 0.00% | 8,806 |
| 2019-09-23 | 2019-09-19 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-20 | 2019-09-18 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-19 | 2019-09-17 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-18 | 2019-09-16 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-17 | 2019-09-13 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-16 | 2019-09-12 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-13 | 2019-09-11 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-12 | 2019-09-10 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-11 | 2019-09-09 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-10 | 2019-09-06 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-09 | 2019-09-05 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-06 | 2019-09-04 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-05 | 2019-09-03 | 3.675 | 2,328 | +0 | 0.00% | 8,554 |
| 2019-09-04 | 2019-09-02 | 3.707 | 2,328 | +0 | 0.00% | 8,630 |
| 2019-09-03 | 2019-08-30 | 3.707 | 2,328 | +21 | 0.00% | 8,630 |
| 2019-09-02 | 2019-08-29 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-30 | 2019-08-28 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-29 | 2019-08-27 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-28 | 2019-08-26 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-27 | 2019-08-23 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-26 | 2019-08-22 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-23 | 2019-08-21 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-22 | 2019-08-20 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-21 | 2019-08-19 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-20 | 2019-08-16 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-19 | 2019-08-15 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-16 | 2019-08-14 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-15 | 2019-08-13 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-14 | 2019-08-12 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-13 | 2019-08-09 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-12 | 2019-08-08 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-09 | 2019-08-07 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-08 | 2019-08-06 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-08-07 | 2019-08-05 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-08-06 | 2019-08-02 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-08-05 | 2019-08-01 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-08-02 | 2019-07-31 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-08-01 | 2019-07-30 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-31 | 2019-07-29 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-30 | 2019-07-26 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-29 | 2019-07-25 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-26 | 2019-07-24 | 3.751 | 2,307 | +0 | 0.00% | 8,653 |
| 2019-07-25 | 2019-07-23 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-24 | 2019-07-22 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-07-23 | 2019-07-19 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-22 | 2019-07-18 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-19 | 2019-07-17 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-18 | 2019-07-16 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-17 | 2019-07-15 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-16 | 2019-07-12 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-15 | 2019-07-11 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-12 | 2019-07-10 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-11 | 2019-07-09 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-10 | 2019-07-08 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-09 | 2019-07-05 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-08 | 2019-07-04 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-05 | 2019-07-03 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-04 | 2019-07-02 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-03 | 2019-06-28 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-07-02 | 2019-06-27 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-28 | 2019-06-26 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-27 | 2019-06-25 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-26 | 2019-06-24 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-25 | 2019-06-21 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-24 | 2019-06-20 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-21 | 2019-06-19 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-20 | 2019-06-18 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-19 | 2019-06-17 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-18 | 2019-06-14 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-17 | 2019-06-13 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-14 | 2019-06-12 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-13 | 2019-06-11 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-12 | 2019-06-10 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-11 | 2019-06-06 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-10 | 2019-06-05 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-06 | 2019-06-04 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-05 | 2019-06-03 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-04 | 2019-05-31 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-06-03 | 2019-05-30 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-31 | 2019-05-29 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-30 | 2019-05-28 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-29 | 2019-05-27 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-28 | 2019-05-24 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-27 | 2019-05-23 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-24 | 2019-05-22 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-23 | 2019-05-21 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-22 | 2019-05-20 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-21 | 2019-05-17 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-20 | 2019-05-16 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-17 | 2019-05-15 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-16 | 2019-05-14 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-15 | 2019-05-10 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-14 | 2019-05-09 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-10 | 2019-05-08 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-09 | 2019-05-07 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-08 | 2019-05-06 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-07 | 2019-05-03 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-06 | 2019-05-02 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-03 | 2019-04-30 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-05-02 | 2019-04-29 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-30 | 2019-04-26 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-29 | 2019-04-25 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-26 | 2019-04-24 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-25 | 2019-04-23 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-24 | 2019-04-18 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-23 | 2019-04-17 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-18 | 2019-04-16 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-17 | 2019-04-15 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-16 | 2019-04-12 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-15 | 2019-04-11 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-12 | 2019-04-10 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-11 | 2019-04-09 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-10 | 2019-04-08 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-09 | 2019-04-04 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-08 | 2019-04-03 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-04 | 2019-04-02 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-03 | 2019-04-01 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-02 | 2019-03-29 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-04-01 | 2019-03-28 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-29 | 2019-03-27 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-28 | 2019-03-26 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-27 | 2019-03-25 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-26 | 2019-03-22 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-25 | 2019-03-21 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-22 | 2019-03-20 | 3.707 | 2,307 | +0 | 0.00% | 8,553 |
| 2019-03-21 | 2019-03-19 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-20 | 2019-03-18 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-19 | 2019-03-15 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-18 | 2019-03-14 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-15 | 2019-03-13 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-14 | 2019-03-12 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-13 | 2019-03-11 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-12 | 2019-03-08 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-11 | 2019-03-07 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-08 | 2019-03-06 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-07 | 2019-03-05 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-06 | 2019-03-04 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-05 | 2019-03-01 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-04 | 2019-02-28 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-03-01 | 2019-02-27 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-28 | 2019-02-26 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-27 | 2019-02-25 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-26 | 2019-02-22 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-25 | 2019-02-21 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-22 | 2019-02-20 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-21 | 2019-02-19 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-20 | 2019-02-18 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-19 | 2019-02-15 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-18 | 2019-02-14 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-15 | 2019-02-13 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-14 | 2019-02-12 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-13 | 2019-02-11 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-12 | 2019-02-08 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-11 | 2019-02-04 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-08 | 2019-01-31 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-02-01 | 2019-01-30 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-31 | 2019-01-29 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-30 | 2019-01-28 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-29 | 2019-01-25 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-28 | 2019-01-24 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-25 | 2019-01-23 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-24 | 2019-01-22 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-23 | 2019-01-21 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-22 | 2019-01-18 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-21 | 2019-01-17 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-18 | 2019-01-16 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-17 | 2019-01-15 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-16 | 2019-01-14 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-15 | 2019-01-11 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-14 | 2019-01-10 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-11 | 2019-01-09 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-10 | 2019-01-08 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-09 | 2019-01-07 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-08 | 2019-01-04 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-07 | 2019-01-03 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-04 | 2019-01-02 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-03 | 2018-12-31 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2019-01-02 | 2018-12-27 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-28 | 2018-12-24 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-27 | 2018-12-20 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-21 | 2018-12-19 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-20 | 2018-12-18 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-19 | 2018-12-17 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-18 | 2018-12-14 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-17 | 2018-12-13 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-14 | 2018-12-12 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-13 | 2018-12-11 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-12 | 2018-12-10 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-11 | 2018-12-07 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-10 | 2018-12-06 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-07 | 2018-12-05 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-06 | 2018-12-04 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-05 | 2018-12-03 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-04 | 2018-11-30 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-12-03 | 2018-11-29 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-30 | 2018-11-28 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-29 | 2018-11-27 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-28 | 2018-11-26 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-27 | 2018-11-23 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-26 | 2018-11-22 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-23 | 2018-11-21 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-22 | 2018-11-20 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-21 | 2018-11-19 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-20 | 2018-11-16 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-19 | 2018-11-15 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-16 | 2018-11-14 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-15 | 2018-11-13 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-14 | 2018-11-12 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-13 | 2018-11-09 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-12 | 2018-11-08 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-09 | 2018-11-07 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-08 | 2018-11-06 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-07 | 2018-11-05 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-06 | 2018-11-02 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-05 | 2018-11-01 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-02 | 2018-10-31 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-11-01 | 2018-10-30 | 3.729 | 2,307 | +0 | 0.00% | 8,603 |
| 2018-10-31 | 2018-10-29 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-30 | 2018-10-26 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-29 | 2018-10-25 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-26 | 2018-10-24 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-25 | 2018-10-23 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-24 | 2018-10-22 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-23 | 2018-10-19 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-22 | 2018-10-18 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-19 | 2018-10-16 | 3.958 | 2,307 | +0 | 0.00% | 9,131 |
| 2018-10-18 | 2018-10-15 | 4.361 | 2,307 | +0 | 0.00% | 10,062 |
| 2018-10-16 | 2018-10-12 | 4.361 | 2,307 | +0 | 0.00% | 10,062 |
| 2018-10-15 | 2018-10-11 | 4.765 | 2,307 | +0 | 0.00% | 10,993 |
| 2018-10-12 | 2018-10-10 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-11 | 2018-10-09 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-10 | 2018-10-08 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-09 | 2018-10-05 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-08 | 2018-10-04 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-05 | 2018-10-03 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-04 | 2018-10-02 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-03 | 2018-09-28 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-10-02 | 2018-09-27 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-28 | 2018-09-26 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-27 | 2018-09-24 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-26 | 2018-09-21 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-24 | 2018-09-20 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-21 | 2018-09-19 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-20 | 2018-09-18 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-19 | 2018-09-17 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-18 | 2018-09-14 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-17 | 2018-09-13 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-14 | 2018-09-12 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-13 | 2018-09-11 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-12 | 2018-09-10 | 4.798 | 2,307 | +0 | 0.00% | 11,068 |
| 2018-09-11 | 2018-09-07 | 4.656 | 2,307 | +0 | 0.00% | 10,741 |
| 2018-09-10 | 2018-09-06 | 4.656 | 2,307 | +0 | 0.00% | 10,741 |
| 2018-09-07 | 2018-09-05 | 4.656 | 2,307 | +0 | 0.00% | 10,741 |
| 2018-09-06 | 2018-09-04 | 4.656 | 2,307 | +0 | 0.00% | 10,741 |
| 2018-09-05 | 2018-09-03 | 4.722 | 2,307 | +0 | 0.00% | 10,893 |
| 2018-09-04 | 2018-08-31 | 4.722 | 2,307 | +16 | 0.00% | 10,893 |
| 2018-09-03 | 2018-08-30 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-08-31 | 2018-08-29 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-08-30 | 2018-08-28 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-08-29 | 2018-08-27 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-08-28 | 2018-08-24 | 4.689 | 2,291 | +0 | 0.00% | 10,741 |
| 2018-08-27 | 2018-08-23 | 4.667 | 2,291 | +0 | 0.00% | 10,691 |
| 2018-08-24 | 2018-08-22 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-23 | 2018-08-21 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-22 | 2018-08-20 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-21 | 2018-08-17 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-20 | 2018-08-16 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-17 | 2018-08-15 | 4.656 | 2,291 | +0 | 0.00% | 10,666 |
| 2018-08-16 | 2018-08-14 | 4.645 | 2,291 | +0 | 0.00% | 10,641 |
| 2018-08-15 | 2018-08-13 | 4.645 | 2,291 | +0 | 0.00% | 10,641 |
| 2018-08-14 | 2018-08-10 | 4.645 | 2,291 | +0 | 0.00% | 10,641 |
| 2018-08-13 | 2018-08-09 | 4.645 | 2,291 | +0 | 0.00% | 10,641 |
| 2018-08-10 | 2018-08-08 | 4.645 | 2,291 | +0 | 0.00% | 10,641 |
| 2018-08-09 | 2018-08-07 | 4.634 | 2,291 | +0 | 0.00% | 10,616 |
| 2018-08-08 | 2018-08-06 | 4.623 | 2,291 | +0 | 0.00% | 10,591 |
| 2018-08-07 | 2018-08-03 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-08-06 | 2018-08-02 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-08-03 | 2018-08-01 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-08-02 | 2018-07-31 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-08-01 | 2018-07-30 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-31 | 2018-07-27 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-30 | 2018-07-26 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-27 | 2018-07-25 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-26 | 2018-07-24 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-25 | 2018-07-23 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-24 | 2018-07-20 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-23 | 2018-07-19 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-20 | 2018-07-18 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-19 | 2018-07-17 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-18 | 2018-07-16 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-17 | 2018-07-13 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-16 | 2018-07-12 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-13 | 2018-07-11 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-12 | 2018-07-10 | 4.722 | 2,291 | +0 | 0.00% | 10,817 |
| 2018-07-11 | 2018-07-09 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-10 | 2018-07-06 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-09 | 2018-07-05 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-06 | 2018-07-04 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-05 | 2018-07-03 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-04 | 2018-06-29 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-07-03 | 2018-06-28 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-29 | 2018-06-27 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-28 | 2018-06-26 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-27 | 2018-06-25 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-26 | 2018-06-22 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-25 | 2018-06-21 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-22 | 2018-06-20 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-21 | 2018-06-19 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-20 | 2018-06-15 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-19 | 2018-06-14 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-15 | 2018-06-13 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-14 | 2018-06-12 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-13 | 2018-06-11 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-06-12 | 2018-06-08 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-11 | 2018-06-07 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-08 | 2018-06-06 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-07 | 2018-06-05 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-06 | 2018-06-04 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-05 | 2018-06-01 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-04 | 2018-05-31 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-06-01 | 2018-05-30 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-31 | 2018-05-29 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-30 | 2018-05-28 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-29 | 2018-05-25 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-28 | 2018-05-24 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-25 | 2018-05-23 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-24 | 2018-05-21 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-23 | 2018-05-18 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-21 | 2018-05-17 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-18 | 2018-05-16 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-17 | 2018-05-15 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-16 | 2018-05-14 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-15 | 2018-05-11 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-14 | 2018-05-10 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-11 | 2018-05-09 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-10 | 2018-05-08 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-09 | 2018-05-07 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-08 | 2018-05-04 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-07 | 2018-05-03 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-04 | 2018-05-02 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-03 | 2018-04-30 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-05-02 | 2018-04-27 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-30 | 2018-04-26 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-27 | 2018-04-25 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-26 | 2018-04-24 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-25 | 2018-04-23 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-24 | 2018-04-20 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-23 | 2018-04-19 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-20 | 2018-04-18 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-19 | 2018-04-17 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-18 | 2018-04-16 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-17 | 2018-04-13 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-16 | 2018-04-12 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-13 | 2018-04-11 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-12 | 2018-04-10 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-11 | 2018-04-09 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-10 | 2018-04-06 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-09 | 2018-04-04 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-06 | 2018-04-03 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-04 | 2018-03-29 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-04-03 | 2018-03-28 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-29 | 2018-03-27 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-28 | 2018-03-26 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-27 | 2018-03-23 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-26 | 2018-03-22 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-23 | 2018-03-21 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-22 | 2018-03-20 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-21 | 2018-03-19 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-20 | 2018-03-16 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-19 | 2018-03-15 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-16 | 2018-03-14 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-15 | 2018-03-13 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-14 | 2018-03-12 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-13 | 2018-03-09 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-12 | 2018-03-08 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-09 | 2018-03-07 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-08 | 2018-03-06 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-07 | 2018-03-05 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-06 | 2018-03-02 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-05 | 2018-03-01 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-02 | 2018-02-28 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-03-01 | 2018-02-27 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-28 | 2018-02-26 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-27 | 2018-02-23 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-26 | 2018-02-22 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-23 | 2018-02-21 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-22 | 2018-02-20 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-21 | 2018-02-15 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-20 | 2018-02-13 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-14 | 2018-02-12 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-13 | 2018-02-09 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-12 | 2018-02-08 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-09 | 2018-02-07 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-08 | 2018-02-06 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-07 | 2018-02-05 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-06 | 2018-02-02 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2018-02-05 | 2018-02-01 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-02-02 | 2018-01-31 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-02-01 | 2018-01-30 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-31 | 2018-01-29 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-30 | 2018-01-26 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-29 | 2018-01-25 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-26 | 2018-01-24 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-25 | 2018-01-23 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-24 | 2018-01-22 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-23 | 2018-01-19 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-22 | 2018-01-18 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-19 | 2018-01-17 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-18 | 2018-01-16 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-17 | 2018-01-15 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-16 | 2018-01-12 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-15 | 2018-01-11 | 4.612 | 2,291 | +0 | 0.00% | 10,565 |
| 2018-01-12 | 2018-01-10 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-11 | 2018-01-09 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-10 | 2018-01-08 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-09 | 2018-01-05 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-08 | 2018-01-04 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-05 | 2018-01-03 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-04 | 2018-01-02 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-03 | 2017-12-29 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2018-01-02 | 2017-12-28 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-29 | 2017-12-27 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-28 | 2017-12-22 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-27 | 2017-12-21 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-22 | 2017-12-20 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-21 | 2017-12-19 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-20 | 2017-12-18 | 4.919 | 2,291 | +0 | 0.00% | 11,270 |
| 2017-12-19 | 2017-12-15 | 5.183 | 2,291 | +0 | 0.00% | 11,874 |
| 2017-12-18 | 2017-12-14 | 4.776 | 2,291 | +0 | 0.00% | 10,943 |
| 2017-12-15 | 2017-12-13 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2017-12-14 | 2017-12-12 | 4.502 | 2,291 | +0 | 0.00% | 10,314 |
| 2017-12-13 | 2017-12-11 | 4.392 | 2,291 | +0 | 0.00% | 10,062 |
| 2017-12-12 | 2017-12-08 | 4.518 | 2,291 | +0 | 0.00% | 10,352 |
| 2017-12-11 | 2017-12-07 | 4.518 | 2,291 | +8 | 0.00% | 10,352 |
| 2017-12-08 | 2017-12-06 | 4.518 | 2,283 | +0 | 0.00% | 10,316 |
| 2017-12-07 | 2017-12-05 | 4.518 | 2,283 | +0 | 0.00% | 10,316 |
| 2017-12-06 | 2017-12-04 | 4.518 | 2,283 | +0 | 0.00% | 10,316 |
| 2017-12-05 | 2017-12-01 | 4.518 | 2,283 | +0 | 0.00% | 10,316 |
| 2017-12-04 | 2017-11-30 | 4.386 | 2,283 | +0 | 0.00% | 10,014 |
| 2017-12-01 | 2017-11-29 | 4.386 | 2,283 | +0 | 0.00% | 10,014 |
| 2017-11-30 | 2017-11-28 | 4.386 | 2,283 | +0 | 0.00% | 10,014 |
| 2017-11-29 | 2017-11-27 | 4.386 | 2,283 | +0 | 0.00% | 10,014 |
| 2017-11-28 | 2017-11-24 | 4.717 | 2,283 | +0 | 0.00% | 10,768 |
| 2017-11-27 | 2017-11-23 | 4.441 | 2,283 | +0 | 0.00% | 10,139 |
| 2017-11-24 | 2017-11-22 | 4.342 | 2,283 | +0 | 0.00% | 9,913 |
| 2017-11-23 | 2017-11-21 | 4.243 | 2,283 | +0 | 0.00% | 9,687 |
| 2017-11-22 | 2017-11-20 | 4.144 | 2,283 | +0 | 0.00% | 9,460 |
| 2017-11-21 | 2017-11-17 | 4.144 | 2,283 | +0 | 0.00% | 9,460 |
| 2017-11-20 | 2017-11-16 | 4.144 | 2,283 | +0 | 0.00% | 9,460 |
| 2017-11-17 | 2017-11-15 | 4.144 | 2,283 | +0 | 0.00% | 9,460 |
| 2017-11-16 | 2017-11-14 | 4.045 | 2,283 | +0 | 0.00% | 9,234 |
| 2017-11-15 | 2017-11-13 | 3.945 | 2,283 | +0 | 0.00% | 9,007 |
| 2017-11-14 | 2017-11-10 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-13 | 2017-11-09 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-10 | 2017-11-08 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-09 | 2017-11-07 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-08 | 2017-11-06 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-07 | 2017-11-03 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-06 | 2017-11-02 | 3.857 | 2,283 | +0 | 0.00% | 8,806 |
| 2017-11-03 | 2017-11-01 | 3.857 | 2,283 | +92 | 0.00% | 8,806 |
| 2017-08-29 | 2017-08-25 | 4.132 | 2,191 | +87 | 0.00% | 9,054 |
| 2016-12-06 | 2016-12-02 | 3.828 | 2,104 | +10 | 0.00% | 8,055 |
| 2016-08-30 | 2016-08-26 | 4.071 | 2,094 | +18 | 0.00% | 8,524 |
| 2015-08-25 | 2015-08-21 | 3.995 | 2,076 | +21 | 0.00% | 8,294 |
| 2015-06-08 | 2015-06-04 | 5.405 | 2,055 | +681 | 0.00% | 11,108 |
| 2015-06-05 | 2015-06-03 | 5.405 | 1,374 | +1,374 | 0.00% | 7,427 |
| 2012-11-26 | 2012-11-22 | 3.067 | 0 | -762 | ||
| 2012-11-01 | 2012-10-30 | 3.002 | 762 | +762 | 0.00% | 2,287 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy