History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-13 | 2025-10-09 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-10 | 2025-10-08 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-09 | 2025-10-06 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-08 | 2025-10-03 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-06 | 2025-10-02 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-03 | 2025-09-30 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-10-02 | 2025-09-29 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-30 | 2025-09-26 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-29 | 2025-09-25 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-26 | 2025-09-24 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-25 | 2025-09-23 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-24 | 2025-09-22 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-23 | 2025-09-19 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-22 | 2025-09-18 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-19 | 2025-09-17 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-18 | 2025-09-16 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-17 | 2025-09-15 | 1.600 | 7,242 | +0 | 0.00% | 11,587 |
| 2025-09-16 | 2025-09-12 | 1.610 | 7,242 | +0 | 0.00% | 11,660 |
| 2025-09-15 | 2025-09-11 | 1.610 | 7,242 | +0 | 0.00% | 11,660 |
| 2025-09-12 | 2025-09-10 | 1.610 | 7,242 | +0 | 0.00% | 11,660 |
| 2025-09-11 | 2025-09-09 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-10 | 2025-09-08 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-09 | 2025-09-05 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-08 | 2025-09-04 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-05 | 2025-09-03 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-04 | 2025-09-02 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-03 | 2025-09-01 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-02 | 2025-08-29 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-09-01 | 2025-08-28 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-08-29 | 2025-08-27 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-08-28 | 2025-08-26 | 1.580 | 7,242 | +0 | 0.00% | 11,442 |
| 2025-08-27 | 2025-08-25 | 1.641 | 7,242 | +0 | 0.00% | 11,881 |
| 2025-08-26 | 2025-08-22 | 1.641 | 7,242 | +135 | 0.00% | 11,881 |
| 2025-08-25 | 2025-08-21 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-22 | 2025-08-20 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-21 | 2025-08-19 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-20 | 2025-08-18 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-19 | 2025-08-15 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-15 | 2025-08-13 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-14 | 2025-08-12 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-13 | 2025-08-11 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-12 | 2025-08-08 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-11 | 2025-08-07 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-08 | 2025-08-06 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-07 | 2025-08-05 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-06 | 2025-08-04 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-05 | 2025-08-01 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-04 | 2025-07-31 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-08-01 | 2025-07-30 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-31 | 2025-07-29 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-30 | 2025-07-28 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-29 | 2025-07-25 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-28 | 2025-07-24 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-25 | 2025-07-23 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-24 | 2025-07-22 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-23 | 2025-07-21 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-22 | 2025-07-18 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-21 | 2025-07-17 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-18 | 2025-07-16 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-17 | 2025-07-15 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-16 | 2025-07-14 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-14 | 2025-07-10 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-11 | 2025-07-09 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-10 | 2025-07-08 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-09 | 2025-07-07 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-08 | 2025-07-04 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-07 | 2025-07-03 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-04 | 2025-07-02 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-03 | 2025-06-30 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-07-02 | 2025-06-27 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-30 | 2025-06-26 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-27 | 2025-06-25 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-26 | 2025-06-24 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-25 | 2025-06-23 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-24 | 2025-06-20 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-23 | 2025-06-19 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-20 | 2025-06-18 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-19 | 2025-06-17 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-18 | 2025-06-16 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-17 | 2025-06-13 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-16 | 2025-06-12 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-13 | 2025-06-11 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-12 | 2025-06-10 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-11 | 2025-06-09 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-10 | 2025-06-06 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-09 | 2025-06-05 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-06 | 2025-06-04 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-05 | 2025-06-03 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-04 | 2025-06-02 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-03 | 2025-05-30 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-06-02 | 2025-05-29 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-30 | 2025-05-28 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-29 | 2025-05-27 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-28 | 2025-05-26 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-27 | 2025-05-23 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-26 | 2025-05-22 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-23 | 2025-05-21 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-22 | 2025-05-20 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-21 | 2025-05-19 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-20 | 2025-05-16 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-19 | 2025-05-15 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-16 | 2025-05-14 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-15 | 2025-05-13 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-14 | 2025-05-12 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-13 | 2025-05-09 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-12 | 2025-05-08 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-09 | 2025-05-07 | 1.641 | 7,107 | +0 | 0.00% | 11,660 |
| 2025-05-08 | 2025-05-06 | 1.753 | 7,107 | +0 | 0.00% | 12,456 |
| 2025-05-07 | 2025-05-02 | 1.753 | 7,107 | +0 | 0.00% | 12,456 |
| 2025-05-06 | 2025-04-30 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-05-02 | 2025-04-29 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-04-30 | 2025-04-28 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-04-29 | 2025-04-25 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-04-28 | 2025-04-24 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-25 | 2025-04-23 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-24 | 2025-04-22 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-23 | 2025-04-17 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-22 | 2025-04-16 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-17 | 2025-04-15 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-16 | 2025-04-14 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-15 | 2025-04-11 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-14 | 2025-04-10 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-11 | 2025-04-09 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-10 | 2025-04-08 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-08 | 2025-04-03 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-07 | 2025-04-02 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-03 | 2025-04-01 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-02 | 2025-03-31 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-04-01 | 2025-03-28 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-31 | 2025-03-27 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-28 | 2025-03-26 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-27 | 2025-03-25 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-26 | 2025-03-24 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-25 | 2025-03-21 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-24 | 2025-03-20 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-21 | 2025-03-19 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-20 | 2025-03-18 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-19 | 2025-03-17 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-18 | 2025-03-14 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-17 | 2025-03-13 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-14 | 2025-03-12 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-13 | 2025-03-11 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-12 | 2025-03-10 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-11 | 2025-03-07 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-10 | 2025-03-06 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-07 | 2025-03-05 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-06 | 2025-03-04 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-05 | 2025-03-03 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-04 | 2025-02-28 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-03-03 | 2025-02-27 | 1.712 | 7,107 | +0 | 0.00% | 12,166 |
| 2025-02-28 | 2025-02-26 | 1.742 | 7,107 | +0 | 0.00% | 12,384 |
| 2025-02-27 | 2025-02-25 | 1.783 | 7,107 | +0 | 0.00% | 12,673 |
| 2025-02-26 | 2025-02-24 | 1.804 | 7,107 | +0 | 0.00% | 12,818 |
| 2025-02-25 | 2025-02-21 | 1.814 | 7,107 | +0 | 0.00% | 12,891 |
| 2025-02-24 | 2025-02-20 | 1.814 | 7,107 | +0 | 0.00% | 12,891 |
| 2025-02-21 | 2025-02-19 | 1.834 | 7,107 | +0 | 0.00% | 13,035 |
| 2025-02-20 | 2025-02-18 | 1.722 | 7,107 | +0 | 0.00% | 12,239 |
| 2025-02-19 | 2025-02-17 | 1.722 | 7,107 | +0 | 0.00% | 12,239 |
| 2025-02-18 | 2025-02-14 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-17 | 2025-02-13 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-14 | 2025-02-12 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-13 | 2025-02-11 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-12 | 2025-02-10 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-11 | 2025-02-07 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-10 | 2025-02-06 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-07 | 2025-02-05 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-06 | 2025-02-04 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-05 | 2025-02-03 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-04 | 2025-01-28 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-02-03 | 2025-01-24 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-27 | 2025-01-23 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-24 | 2025-01-22 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-23 | 2025-01-21 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-22 | 2025-01-20 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-21 | 2025-01-17 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-20 | 2025-01-16 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-17 | 2025-01-15 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-16 | 2025-01-14 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-15 | 2025-01-13 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-14 | 2025-01-10 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-13 | 2025-01-09 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-10 | 2025-01-08 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-09 | 2025-01-07 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-08 | 2025-01-06 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-07 | 2025-01-03 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-06 | 2025-01-02 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-03 | 2024-12-31 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2025-01-02 | 2024-12-27 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-30 | 2024-12-24 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-27 | 2024-12-20 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-23 | 2024-12-19 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-20 | 2024-12-18 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-19 | 2024-12-17 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-18 | 2024-12-16 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-17 | 2024-12-13 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-16 | 2024-12-12 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-13 | 2024-12-11 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-12 | 2024-12-10 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-11 | 2024-12-09 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-10 | 2024-12-06 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-09 | 2024-12-05 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-06 | 2024-12-04 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-05 | 2024-12-03 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-04 | 2024-12-02 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-03 | 2024-11-29 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-12-02 | 2024-11-28 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-29 | 2024-11-27 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-28 | 2024-11-26 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-27 | 2024-11-25 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-26 | 2024-11-22 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-25 | 2024-11-21 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-22 | 2024-11-20 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-21 | 2024-11-19 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-20 | 2024-11-18 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-19 | 2024-11-15 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-18 | 2024-11-14 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-15 | 2024-11-13 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-14 | 2024-11-12 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-13 | 2024-11-11 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-12 | 2024-11-08 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-11 | 2024-11-07 | 1.732 | 7,107 | +0 | 0.00% | 12,311 |
| 2024-11-08 | 2024-11-06 | 1.681 | 7,107 | +0 | 0.00% | 11,949 |
| 2024-11-07 | 2024-11-05 | 1.681 | 7,107 | +0 | 0.00% | 11,949 |
| 2024-11-06 | 2024-11-04 | 1.681 | 7,107 | +0 | 0.00% | 11,949 |
| 2024-11-05 | 2024-11-01 | 1.681 | 7,107 | +0 | 0.00% | 11,949 |
| 2024-11-04 | 2024-10-31 | 1.681 | 7,107 | +0 | 0.00% | 11,949 |
| 2024-11-01 | 2024-10-30 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-31 | 2024-10-29 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-29 | 2024-10-25 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-28 | 2024-10-24 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-25 | 2024-10-23 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-24 | 2024-10-22 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-23 | 2024-10-21 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-22 | 2024-10-18 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-21 | 2024-10-17 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-18 | 2024-10-16 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-17 | 2024-10-15 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-16 | 2024-10-14 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-15 | 2024-10-10 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-14 | 2024-10-09 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-10 | 2024-10-08 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-09 | 2024-10-07 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-08 | 2024-10-04 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-07 | 2024-10-03 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-04 | 2024-10-02 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-03 | 2024-09-30 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-10-02 | 2024-09-27 | 1.630 | 7,107 | +0 | 0.00% | 11,587 |
| 2024-09-30 | 2024-09-26 | 1.528 | 7,107 | +0 | 0.00% | 10,863 |
| 2024-09-27 | 2024-09-25 | 1.528 | 7,107 | +0 | 0.00% | 10,863 |
| 2024-09-26 | 2024-09-24 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-25 | 2024-09-23 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-24 | 2024-09-20 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-23 | 2024-09-19 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-20 | 2024-09-17 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-19 | 2024-09-16 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-17 | 2024-09-13 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-16 | 2024-09-12 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-13 | 2024-09-11 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-12 | 2024-09-10 | 1.488 | 7,107 | +0 | 0.00% | 10,573 |
| 2024-09-11 | 2024-09-09 | 1.478 | 7,107 | +0 | 0.00% | 10,501 |
| 2024-09-10 | 2024-09-05 | 1.478 | 7,107 | +0 | 0.00% | 10,501 |
| 2024-09-09 | 2024-09-04 | 1.478 | 7,107 | +0 | 0.00% | 10,501 |
| 2024-09-05 | 2024-09-03 | 1.478 | 7,107 | +0 | 0.00% | 10,501 |
| 2024-09-04 | 2024-09-02 | 1.478 | 7,107 | +0 | 0.00% | 10,501 |
| 2024-09-03 | 2024-08-30 | 1.345 | 7,107 | +0 | 0.00% | 9,559 |
| 2024-09-02 | 2024-08-29 | 1.345 | 7,107 | +0 | 0.00% | 9,559 |
| 2024-08-30 | 2024-08-28 | 1.345 | 7,107 | +0 | 0.00% | 9,559 |
| 2024-08-29 | 2024-08-27 | 1.325 | 7,107 | +0 | 0.00% | 9,415 |
| 2024-08-28 | 2024-08-26 | 1.407 | 7,107 | +0 | 0.00% | 9,999 |
| 2024-08-27 | 2024-08-23 | 1.511 | 7,107 | +158 | 0.00% | 10,739 |
| 2024-08-26 | 2024-08-22 | 1.563 | 6,949 | +0 | 0.00% | 10,863 |
| 2024-08-23 | 2024-08-21 | 1.667 | 6,949 | +0 | 0.00% | 11,587 |
| 2024-08-22 | 2024-08-20 | 1.782 | 6,949 | +0 | 0.00% | 12,384 |
| 2024-08-21 | 2024-08-19 | 1.980 | 6,949 | +0 | 0.00% | 13,760 |
| 2024-08-20 | 2024-08-16 | 2.293 | 6,949 | +0 | 0.00% | 15,932 |
| 2024-08-19 | 2024-08-15 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-16 | 2024-08-14 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-15 | 2024-08-13 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-14 | 2024-08-12 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-13 | 2024-08-09 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-12 | 2024-08-08 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-09 | 2024-08-07 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-08 | 2024-08-06 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-07 | 2024-08-05 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-06 | 2024-08-02 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-05 | 2024-08-01 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-02 | 2024-07-31 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-08-01 | 2024-07-30 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-31 | 2024-07-29 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-30 | 2024-07-26 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-29 | 2024-07-25 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-26 | 2024-07-24 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-25 | 2024-07-23 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-24 | 2024-07-22 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-23 | 2024-07-19 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-22 | 2024-07-18 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-19 | 2024-07-17 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-18 | 2024-07-16 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-17 | 2024-07-15 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-16 | 2024-07-12 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-15 | 2024-07-11 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-12 | 2024-07-10 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-11 | 2024-07-09 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-10 | 2024-07-08 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-09 | 2024-07-05 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-08 | 2024-07-04 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-05 | 2024-07-03 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-04 | 2024-07-02 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-03 | 2024-06-28 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-07-02 | 2024-06-27 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-28 | 2024-06-26 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-27 | 2024-06-25 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-26 | 2024-06-24 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-25 | 2024-06-21 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-24 | 2024-06-20 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-21 | 2024-06-19 | 2.918 | 6,949 | +0 | 0.00% | 20,277 |
| 2024-06-20 | 2024-06-18 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-19 | 2024-06-17 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-18 | 2024-06-14 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-17 | 2024-06-13 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-14 | 2024-06-12 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-13 | 2024-06-11 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-12 | 2024-06-07 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-11 | 2024-06-06 | 2.657 | 6,949 | +0 | 0.00% | 18,467 |
| 2024-06-07 | 2024-06-05 | 2.585 | 6,949 | +0 | 0.00% | 17,960 |
| 2024-06-06 | 2024-06-04 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-06-05 | 2024-06-03 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-06-04 | 2024-05-31 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-06-03 | 2024-05-30 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-31 | 2024-05-29 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-30 | 2024-05-28 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-29 | 2024-05-27 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-28 | 2024-05-24 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-27 | 2024-05-23 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-24 | 2024-05-22 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-23 | 2024-05-21 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-22 | 2024-05-20 | 2.814 | 6,949 | +0 | 0.00% | 19,553 |
| 2024-05-21 | 2024-05-17 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-20 | 2024-05-16 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-17 | 2024-05-14 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-16 | 2024-05-13 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-14 | 2024-05-10 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-13 | 2024-05-09 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-10 | 2024-05-08 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-09 | 2024-05-07 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-08 | 2024-05-06 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-07 | 2024-05-03 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-06 | 2024-05-02 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-03 | 2024-04-30 | 2.762 | 6,949 | +0 | 0.00% | 19,191 |
| 2024-05-02 | 2024-04-29 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-30 | 2024-04-26 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-29 | 2024-04-25 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-26 | 2024-04-24 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-25 | 2024-04-23 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-24 | 2024-04-22 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-23 | 2024-04-19 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-22 | 2024-04-18 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-19 | 2024-04-17 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-18 | 2024-04-16 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-17 | 2024-04-15 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-16 | 2024-04-12 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-15 | 2024-04-11 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-12 | 2024-04-10 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-11 | 2024-04-09 | 3.126 | 6,949 | +0 | 0.00% | 21,726 |
| 2024-04-10 | 2024-04-08 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-04-09 | 2024-04-05 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-04-08 | 2024-04-03 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-04-05 | 2024-04-02 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-04-03 | 2024-03-28 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-04-02 | 2024-03-27 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-28 | 2024-03-26 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-27 | 2024-03-25 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-26 | 2024-03-22 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-25 | 2024-03-21 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-22 | 2024-03-20 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-21 | 2024-03-19 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-20 | 2024-03-18 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-19 | 2024-03-15 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-18 | 2024-03-14 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-15 | 2024-03-13 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-14 | 2024-03-12 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-13 | 2024-03-11 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-12 | 2024-03-08 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-11 | 2024-03-07 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-08 | 2024-03-06 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-07 | 2024-03-05 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-06 | 2024-03-04 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-05 | 2024-03-01 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-04 | 2024-02-29 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-03-01 | 2024-02-28 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-29 | 2024-02-27 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-28 | 2024-02-26 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-27 | 2024-02-23 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-26 | 2024-02-22 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-23 | 2024-02-21 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-22 | 2024-02-20 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-21 | 2024-02-19 | 3.231 | 6,949 | +0 | 0.00% | 22,450 |
| 2024-02-20 | 2024-02-16 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-19 | 2024-02-15 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-16 | 2024-02-14 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-15 | 2024-02-09 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-14 | 2024-02-07 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-08 | 2024-02-06 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-07 | 2024-02-05 | 3.335 | 6,949 | +0 | 0.00% | 23,174 |
| 2024-02-06 | 2024-02-02 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-02-05 | 2024-02-01 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-02-02 | 2024-01-31 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-02-01 | 2024-01-30 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-31 | 2024-01-29 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-30 | 2024-01-26 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-29 | 2024-01-25 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-26 | 2024-01-24 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-25 | 2024-01-23 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-24 | 2024-01-22 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-23 | 2024-01-19 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-22 | 2024-01-18 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-19 | 2024-01-17 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-18 | 2024-01-16 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-17 | 2024-01-15 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-16 | 2024-01-12 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-15 | 2024-01-11 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-12 | 2024-01-10 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-11 | 2024-01-09 | 3.418 | 6,949 | +0 | 0.00% | 23,753 |
| 2024-01-10 | 2024-01-08 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-09 | 2024-01-05 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-08 | 2024-01-04 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-05 | 2024-01-03 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-04 | 2024-01-02 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-03 | 2023-12-29 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2024-01-02 | 2023-12-28 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-29 | 2023-12-27 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-28 | 2023-12-22 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-27 | 2023-12-21 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-22 | 2023-12-20 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-21 | 2023-12-19 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-20 | 2023-12-18 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-19 | 2023-12-15 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-18 | 2023-12-14 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-15 | 2023-12-13 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-14 | 2023-12-12 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-13 | 2023-12-11 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-12 | 2023-12-08 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-11 | 2023-12-07 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-08 | 2023-12-06 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-07 | 2023-12-05 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-06 | 2023-12-04 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-05 | 2023-12-01 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-04 | 2023-11-30 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-12-01 | 2023-11-29 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-30 | 2023-11-28 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-29 | 2023-11-27 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-28 | 2023-11-24 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-27 | 2023-11-23 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-24 | 2023-11-22 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-23 | 2023-11-21 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-22 | 2023-11-20 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-21 | 2023-11-17 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-20 | 2023-11-16 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-17 | 2023-11-15 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-16 | 2023-11-14 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-15 | 2023-11-13 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-14 | 2023-11-10 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-13 | 2023-11-09 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-10 | 2023-11-08 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-09 | 2023-11-07 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-08 | 2023-11-06 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-07 | 2023-11-03 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-06 | 2023-11-02 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-03 | 2023-11-01 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-02 | 2023-10-31 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-11-01 | 2023-10-30 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-31 | 2023-10-27 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-30 | 2023-10-26 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-27 | 2023-10-25 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-26 | 2023-10-24 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-25 | 2023-10-20 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-24 | 2023-10-19 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-20 | 2023-10-18 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-19 | 2023-10-17 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-18 | 2023-10-16 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-17 | 2023-10-13 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-16 | 2023-10-12 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-13 | 2023-10-11 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-12 | 2023-10-10 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-11 | 2023-10-09 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-10 | 2023-10-06 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-09 | 2023-10-05 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-06 | 2023-10-04 | 3.345 | 6,949 | +0 | 0.00% | 23,246 |
| 2023-10-05 | 2023-10-03 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-10-04 | 2023-09-29 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-10-03 | 2023-09-28 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-29 | 2023-09-27 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-28 | 2023-09-26 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-27 | 2023-09-25 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-26 | 2023-09-22 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-25 | 2023-09-21 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-22 | 2023-09-20 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-21 | 2023-09-19 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-20 | 2023-09-18 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-19 | 2023-09-15 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-18 | 2023-09-14 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-15 | 2023-09-13 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-14 | 2023-09-12 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-13 | 2023-09-11 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-12 | 2023-09-07 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-11 | 2023-09-06 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-07 | 2023-09-05 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-06 | 2023-09-04 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-05 | 2023-08-31 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-09-04 | 2023-08-30 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-08-31 | 2023-08-29 | 3.304 | 6,949 | +0 | 0.00% | 22,957 |
| 2023-08-30 | 2023-08-28 | 3.366 | 6,949 | +0 | 0.00% | 23,393 |
| 2023-08-29 | 2023-08-25 | 3.366 | 6,949 | +65 | 0.00% | 23,393 |
| 2023-08-28 | 2023-08-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-25 | 2023-08-23 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-24 | 2023-08-22 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-23 | 2023-08-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-22 | 2023-08-18 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-21 | 2023-08-17 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-18 | 2023-08-16 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-17 | 2023-08-15 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-16 | 2023-08-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-15 | 2023-08-11 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-14 | 2023-08-10 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-11 | 2023-08-09 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-10 | 2023-08-08 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-09 | 2023-08-07 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-08 | 2023-08-04 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-07 | 2023-08-03 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-04 | 2023-08-02 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-03 | 2023-08-01 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-02 | 2023-07-31 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-08-01 | 2023-07-28 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-31 | 2023-07-27 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-28 | 2023-07-26 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-27 | 2023-07-25 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-26 | 2023-07-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-25 | 2023-07-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-24 | 2023-07-20 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-21 | 2023-07-19 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-20 | 2023-07-18 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-19 | 2023-07-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-18 | 2023-07-13 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-14 | 2023-07-12 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-13 | 2023-07-11 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-12 | 2023-07-10 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-11 | 2023-07-07 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-10 | 2023-07-06 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-07 | 2023-07-05 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-06 | 2023-07-04 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-05 | 2023-07-03 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-04 | 2023-06-30 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-07-03 | 2023-06-29 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-30 | 2023-06-28 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-29 | 2023-06-27 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-28 | 2023-06-26 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-27 | 2023-06-23 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-26 | 2023-06-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-23 | 2023-06-20 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-21 | 2023-06-19 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-20 | 2023-06-16 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-19 | 2023-06-15 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-16 | 2023-06-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-15 | 2023-06-13 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-14 | 2023-06-12 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-13 | 2023-06-09 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-12 | 2023-06-08 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-09 | 2023-06-07 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-08 | 2023-06-06 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-07 | 2023-06-05 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-06 | 2023-06-02 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-05 | 2023-06-01 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-02 | 2023-05-31 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-06-01 | 2023-05-30 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-31 | 2023-05-29 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-30 | 2023-05-25 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-29 | 2023-05-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-25 | 2023-05-23 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-24 | 2023-05-22 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-23 | 2023-05-19 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-22 | 2023-05-18 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-19 | 2023-05-17 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-18 | 2023-05-16 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-17 | 2023-05-15 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-16 | 2023-05-12 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-15 | 2023-05-11 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-12 | 2023-05-10 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-11 | 2023-05-09 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-10 | 2023-05-08 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-09 | 2023-05-05 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-08 | 2023-05-04 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-05 | 2023-05-03 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-04 | 2023-05-02 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-03 | 2023-04-28 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-05-02 | 2023-04-27 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-28 | 2023-04-26 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-27 | 2023-04-25 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-26 | 2023-04-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-25 | 2023-04-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-24 | 2023-04-20 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-21 | 2023-04-19 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-20 | 2023-04-18 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-19 | 2023-04-17 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-18 | 2023-04-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-17 | 2023-04-13 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-14 | 2023-04-12 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-13 | 2023-04-11 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-12 | 2023-04-06 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-11 | 2023-04-04 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-06 | 2023-04-03 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-04 | 2023-03-31 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-04-03 | 2023-03-30 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-31 | 2023-03-29 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-30 | 2023-03-28 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-29 | 2023-03-27 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-28 | 2023-03-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-27 | 2023-03-23 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-24 | 2023-03-22 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-23 | 2023-03-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-22 | 2023-03-20 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-21 | 2023-03-17 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-20 | 2023-03-16 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-17 | 2023-03-15 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-16 | 2023-03-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-15 | 2023-03-13 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-14 | 2023-03-10 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-13 | 2023-03-09 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-10 | 2023-03-08 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-09 | 2023-03-07 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-08 | 2023-03-06 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-07 | 2023-03-03 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-06 | 2023-03-02 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-03 | 2023-03-01 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-02 | 2023-02-28 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-03-01 | 2023-02-27 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-28 | 2023-02-24 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-27 | 2023-02-23 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-24 | 2023-02-22 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-23 | 2023-02-21 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-22 | 2023-02-20 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-21 | 2023-02-17 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-20 | 2023-02-16 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-17 | 2023-02-15 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-16 | 2023-02-14 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-15 | 2023-02-13 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-14 | 2023-02-10 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-13 | 2023-02-09 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-10 | 2023-02-08 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-09 | 2023-02-07 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-08 | 2023-02-06 | 3.366 | 6,884 | +0 | 0.00% | 23,174 |
| 2023-02-07 | 2023-02-03 | 3.345 | 6,884 | +0 | 0.00% | 23,030 |
| 2023-02-06 | 2023-02-02 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-02-03 | 2023-02-01 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-02-02 | 2023-01-31 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-02-01 | 2023-01-30 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-01-31 | 2023-01-27 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-01-30 | 2023-01-26 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-01-27 | 2023-01-20 | 3.840 | 6,884 | +0 | 0.00% | 26,433 |
| 2023-01-26 | 2023-01-19 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-20 | 2023-01-18 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-19 | 2023-01-17 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-18 | 2023-01-16 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-17 | 2023-01-13 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-16 | 2023-01-12 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-13 | 2023-01-11 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-12 | 2023-01-10 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-11 | 2023-01-09 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-10 | 2023-01-06 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-09 | 2023-01-05 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-06 | 2023-01-04 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-05 | 2023-01-03 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-04 | 2022-12-30 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2023-01-03 | 2022-12-29 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-30 | 2022-12-28 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-29 | 2022-12-23 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-28 | 2022-12-22 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-23 | 2022-12-21 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-22 | 2022-12-20 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-21 | 2022-12-19 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-20 | 2022-12-16 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-19 | 2022-12-15 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-16 | 2022-12-14 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-15 | 2022-12-13 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-14 | 2022-12-12 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-13 | 2022-12-09 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-12 | 2022-12-08 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-09 | 2022-12-07 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-08 | 2022-12-06 | 3.945 | 6,884 | +0 | 0.00% | 27,158 |
| 2022-12-07 | 2022-12-05 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-12-06 | 2022-12-02 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-12-05 | 2022-12-01 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-12-02 | 2022-11-30 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-12-01 | 2022-11-29 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-30 | 2022-11-28 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-29 | 2022-11-25 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-28 | 2022-11-24 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-25 | 2022-11-23 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-24 | 2022-11-22 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-23 | 2022-11-21 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-22 | 2022-11-18 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-21 | 2022-11-17 | 3.735 | 6,884 | +0 | 0.00% | 25,709 |
| 2022-11-18 | 2022-11-16 | 3.272 | 6,884 | +0 | 0.00% | 22,523 |
| 2022-11-17 | 2022-11-15 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-16 | 2022-11-14 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-15 | 2022-11-11 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-14 | 2022-11-10 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-11 | 2022-11-09 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-10 | 2022-11-08 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-09 | 2022-11-07 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-08 | 2022-11-04 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-07 | 2022-11-03 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-04 | 2022-11-02 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-03 | 2022-11-01 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-02 | 2022-10-31 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-11-01 | 2022-10-28 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-31 | 2022-10-27 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-28 | 2022-10-26 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-27 | 2022-10-25 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-26 | 2022-10-24 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-25 | 2022-10-21 | 3.640 | 6,884 | +0 | 0.00% | 25,057 |
| 2022-10-24 | 2022-10-20 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-21 | 2022-10-19 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-20 | 2022-10-18 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-19 | 2022-10-17 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-18 | 2022-10-14 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-17 | 2022-10-13 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-14 | 2022-10-12 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-13 | 2022-10-11 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-12 | 2022-10-10 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-11 | 2022-10-07 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-10 | 2022-10-06 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-07 | 2022-10-05 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-06 | 2022-10-03 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-05 | 2022-09-30 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-10-03 | 2022-09-29 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-30 | 2022-09-28 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-29 | 2022-09-27 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-28 | 2022-09-26 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-27 | 2022-09-23 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-26 | 2022-09-22 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-23 | 2022-09-21 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-22 | 2022-09-20 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-21 | 2022-09-19 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-20 | 2022-09-16 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-19 | 2022-09-15 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-16 | 2022-09-14 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-15 | 2022-09-13 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-14 | 2022-09-09 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-13 | 2022-09-08 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-09 | 2022-09-07 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-08 | 2022-09-06 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-07 | 2022-09-05 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-06 | 2022-09-02 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-05 | 2022-09-01 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-02 | 2022-08-31 | 3.777 | 6,884 | +0 | 0.00% | 25,999 |
| 2022-09-01 | 2022-08-30 | 3.682 | 6,884 | +0 | 0.00% | 25,347 |
| 2022-08-31 | 2022-08-29 | 3.451 | 6,884 | +0 | 0.00% | 23,756 |
| 2022-08-30 | 2022-08-26 | 3.451 | 6,884 | +64 | 0.00% | 23,756 |
| 2022-08-29 | 2022-08-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-26 | 2022-08-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-25 | 2022-08-23 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-24 | 2022-08-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-23 | 2022-08-19 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-22 | 2022-08-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-19 | 2022-08-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-18 | 2022-08-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-17 | 2022-08-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-16 | 2022-08-12 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-15 | 2022-08-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-12 | 2022-08-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-11 | 2022-08-09 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-10 | 2022-08-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-09 | 2022-08-05 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-08 | 2022-08-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-05 | 2022-08-03 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-04 | 2022-08-02 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-03 | 2022-08-01 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-02 | 2022-07-29 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-08-01 | 2022-07-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-29 | 2022-07-27 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-28 | 2022-07-26 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-27 | 2022-07-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-26 | 2022-07-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-25 | 2022-07-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-22 | 2022-07-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-21 | 2022-07-19 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-20 | 2022-07-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-19 | 2022-07-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-18 | 2022-07-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-15 | 2022-07-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-14 | 2022-07-12 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-13 | 2022-07-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-12 | 2022-07-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-11 | 2022-07-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-08 | 2022-07-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-07 | 2022-07-05 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-06 | 2022-07-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-05 | 2022-06-30 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-07-04 | 2022-06-29 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-30 | 2022-06-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-29 | 2022-06-27 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-28 | 2022-06-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-27 | 2022-06-23 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-24 | 2022-06-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-23 | 2022-06-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-22 | 2022-06-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-21 | 2022-06-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-20 | 2022-06-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-17 | 2022-06-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-16 | 2022-06-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-15 | 2022-06-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-14 | 2022-06-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-13 | 2022-06-09 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-10 | 2022-06-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-09 | 2022-06-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-08 | 2022-06-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-07 | 2022-06-02 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-06 | 2022-06-01 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-02 | 2022-05-31 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-06-01 | 2022-05-30 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-31 | 2022-05-27 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-30 | 2022-05-26 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-27 | 2022-05-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-26 | 2022-05-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-25 | 2022-05-23 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-24 | 2022-05-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-23 | 2022-05-19 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-20 | 2022-05-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-19 | 2022-05-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-18 | 2022-05-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-17 | 2022-05-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-16 | 2022-05-12 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-13 | 2022-05-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-12 | 2022-05-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-11 | 2022-05-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-10 | 2022-05-05 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-06 | 2022-05-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-05 | 2022-05-03 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-04 | 2022-04-29 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-05-03 | 2022-04-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-29 | 2022-04-27 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-28 | 2022-04-26 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-27 | 2022-04-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-26 | 2022-04-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-25 | 2022-04-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-22 | 2022-04-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-21 | 2022-04-19 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-20 | 2022-04-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-19 | 2022-04-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-14 | 2022-04-12 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-13 | 2022-04-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-12 | 2022-04-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-11 | 2022-04-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-08 | 2022-04-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-07 | 2022-04-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-06 | 2022-04-01 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-04 | 2022-03-31 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-04-01 | 2022-03-30 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-31 | 2022-03-29 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-30 | 2022-03-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-29 | 2022-03-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-28 | 2022-03-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-25 | 2022-03-23 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-24 | 2022-03-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-23 | 2022-03-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-22 | 2022-03-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-21 | 2022-03-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-18 | 2022-03-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-17 | 2022-03-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-16 | 2022-03-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-15 | 2022-03-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-14 | 2022-03-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-11 | 2022-03-09 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-10 | 2022-03-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-09 | 2022-03-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-08 | 2022-03-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-07 | 2022-03-03 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-04 | 2022-03-02 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-03 | 2022-03-01 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-02 | 2022-02-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-03-01 | 2022-02-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-28 | 2022-02-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-25 | 2022-02-23 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-24 | 2022-02-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-23 | 2022-02-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-22 | 2022-02-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-21 | 2022-02-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-18 | 2022-02-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-17 | 2022-02-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-16 | 2022-02-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-15 | 2022-02-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-14 | 2022-02-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-11 | 2022-02-09 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-10 | 2022-02-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-09 | 2022-02-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-08 | 2022-02-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-07 | 2022-01-31 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-02-04 | 2022-01-27 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-28 | 2022-01-26 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-27 | 2022-01-25 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-26 | 2022-01-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-25 | 2022-01-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-24 | 2022-01-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-21 | 2022-01-19 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-20 | 2022-01-18 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-19 | 2022-01-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-18 | 2022-01-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-17 | 2022-01-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-14 | 2022-01-12 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-13 | 2022-01-11 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-12 | 2022-01-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-11 | 2022-01-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-10 | 2022-01-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-07 | 2022-01-05 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-06 | 2022-01-04 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-05 | 2022-01-03 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-04 | 2021-12-31 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2022-01-03 | 2021-12-29 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-30 | 2021-12-28 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-29 | 2021-12-24 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-28 | 2021-12-22 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-23 | 2021-12-21 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-22 | 2021-12-20 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-21 | 2021-12-17 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-20 | 2021-12-16 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-17 | 2021-12-15 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-16 | 2021-12-14 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-15 | 2021-12-13 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-14 | 2021-12-10 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-13 | 2021-12-09 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-10 | 2021-12-08 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-09 | 2021-12-07 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-08 | 2021-12-06 | 3.451 | 6,820 | +0 | 0.00% | 23,535 |
| 2021-12-07 | 2021-12-03 | 3.451 | 6,820 | -1,884 | 0.00% | 23,535 |
| 2021-11-24 | 2021-11-22 | 3.451 | 8,704 | +1,884 | 0.00% | 30,036 |
| 2021-08-31 | 2021-08-27 | 3.642 | 6,820 | +60 | 0.00% | 24,840 |
| 2020-09-01 | 2020-08-28 | 3.696 | 6,760 | +59 | 0.00% | 24,986 |
| 2019-09-03 | 2019-08-30 | 3.707 | 6,701 | +59 | 0.00% | 24,842 |
| 2018-09-04 | 2018-08-31 | 4.722 | 6,642 | +47 | 0.00% | 31,360 |
| 2017-12-11 | 2017-12-07 | 4.518 | 6,595 | +24 | 0.00% | 29,799 |
| 2017-08-29 | 2017-08-25 | 4.132 | 6,571 | +262 | 0.00% | 27,154 |
| 2016-12-06 | 2016-12-02 | 3.828 | 6,309 | +29 | 0.00% | 24,153 |
| 2016-08-30 | 2016-08-26 | 4.071 | 6,280 | +53 | 0.00% | 25,565 |
| 2015-08-25 | 2015-08-21 | 3.995 | 6,227 | +64 | 0.00% | 24,878 |
| 2014-12-12 | 2014-12-10 | 4.020 | 6,163 | +489 | 0.00% | 24,778 |
| 2014-08-26 | 2014-08-22 | 3.868 | 5,674 | +57 | 0.00% | 21,945 |
| 2013-08-27 | 2013-08-23 | 3.236 | 5,617 | +68 | 0.00% | 18,179 |
| 2012-08-21 | 2012-08-17 | 2.624 | 5,549 | +84 | 0.00% | 14,559 |
| 2012-08-10 | 2012-08-08 | 2.624 | 5,465 | -3,418,302 | 0.00% | 14,338 |
| 2011-08-05 | 2011-08-03 | 2.956 | 3,423,767 | +46,687 | 2.09% | 10,118,944 |
| 2010-08-20 | 2010-08-18 | 2.608 | 3,377,080 | +54,764 | 2.09% | 8,808,123 |
| 2009-09-17 | 2009-09-15 | 2.148 | 3,322,316 | +302,028 | 2.09% | 7,136,386 |
| 2009-08-21 | 2009-08-19 | 2.690 | 3,020,288 | +321,374 | 2.09% | 8,123,234 |
| 2008-08-25 | 2008-08-20 | 2.958 | 2,698,914 | +49,717 | 2.09% | 7,983,353 |
| 2008-08-12 | 2008-08-08 | 2.958 | 2,649,197 | -145 | 2.09% | 7,836,291 |
| 2008-08-07 | 2008-08-04 | 2.958 | 2,649,342 | +145 | 2.09% | 7,836,720 |
| 2007-08-24 | 2007-08-22 | 3.306 | 2,649,197 | +42,050 | 2.09% | 8,758,951 |
| 2007-06-26 | 2007-06-22 | 2.610 | 2,607,147 | 2.09% | 6,805,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy