History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.641 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.641 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.641 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.641 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.641 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.641 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.641 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.641 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.641 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.641 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.641 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.641 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.641 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.641 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.641 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.641 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.641 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.641 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.641 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.641 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.641 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.641 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.641 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.641 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.641 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.641 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.641 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.641 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.641 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.641 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.641 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.641 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.641 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.641 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.641 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.641 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.641 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.641 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.641 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.641 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.641 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.641 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.641 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.641 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.641 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.641 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.641 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.641 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.641 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.641 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.641 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.641 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.641 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.641 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.641 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.641 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.641 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.641 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.641 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.641 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.641 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.641 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.641 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.641 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.641 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.641 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.753 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.753 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.732 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.732 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.732 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.712 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.712 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.712 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.712 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.712 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.712 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.712 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.712 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.712 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.712 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.712 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.712 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.712 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.712 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.712 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.712 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.712 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.712 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.712 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.712 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.712 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.712 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.712 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.712 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.712 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.712 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.712 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.712 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.712 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.712 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.742 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.783 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.804 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.834 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.722 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.722 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.732 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.732 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.732 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.732 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.732 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.732 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.732 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.732 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.732 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.732 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.732 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.732 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.732 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.732 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.732 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.732 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.732 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.732 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.732 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.732 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.732 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.732 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.732 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.732 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.732 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.732 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.732 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.732 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.732 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.732 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.732 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.732 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.732 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.732 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.732 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.732 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.732 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.732 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.732 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.732 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.732 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.732 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.732 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.732 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.732 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.732 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.732 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.732 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.732 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.732 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.681 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.681 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.681 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.630 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.630 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.630 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.630 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.630 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.630 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.528 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.528 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.488 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.488 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.488 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.488 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.488 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.488 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.478 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.478 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.478 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.478 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.478 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.345 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.325 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.407 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.511 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.563 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.667 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.782 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.293 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.918 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.918 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.918 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.918 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.918 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.918 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.918 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.918 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.918 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.918 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.918 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.918 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.918 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.918 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.918 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.918 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.918 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.918 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.918 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.918 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.918 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.918 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.918 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.918 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.918 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.918 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.918 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.918 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.918 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.918 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.918 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.918 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.918 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.918 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.918 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.918 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.918 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.657 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.657 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.657 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.657 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.657 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.657 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.657 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.814 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.814 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.814 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.814 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.814 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.814 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.814 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.814 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.814 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.814 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.762 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.762 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.762 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.762 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.762 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.762 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.762 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.762 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.762 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.126 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.126 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.126 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.126 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.126 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.126 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.126 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.126 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.126 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.126 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.126 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.126 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.126 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.231 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.231 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.231 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.231 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.231 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.231 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.231 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.231 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.231 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.231 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.231 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.231 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.231 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.231 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.231 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.231 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.231 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.231 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.231 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.231 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.231 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.231 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.231 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.231 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.231 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.231 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.335 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.335 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.335 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.335 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.335 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.418 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.418 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.418 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.418 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.418 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.418 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.418 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.418 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.418 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.418 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.418 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.418 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.418 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.345 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.345 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.345 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.345 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.345 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.345 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.345 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.345 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.345 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.345 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.345 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.345 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.345 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.345 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.345 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.345 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.345 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.345 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.345 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.345 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.345 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.345 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.345 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.345 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.345 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.345 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.345 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.345 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.345 | 0 | -738,122 | ||
| 2023-08-29 | 2023-08-25 | 3.366 | 738,122 | +6,920 | 0.34% | 2,484,835 |
| 2022-10-25 | 2022-10-21 | 3.640 | 731,202 | -760,450 | 0.34% | 2,661,539 |
| 2022-08-30 | 2022-08-26 | 3.451 | 1,491,652 | +13,769 | 0.70% | 5,147,516 |
| 2022-05-03 | 2022-04-28 | 3.451 | 1,477,883 | -282,536 | 0.70% | 5,100,001 |
| 2022-04-13 | 2022-04-11 | 3.451 | 1,760,419 | +391,030 | 0.83% | 6,074,999 |
| 2021-08-31 | 2021-08-27 | 3.642 | 1,369,389 | +12,083 | 0.65% | 4,987,715 |
| 2020-09-01 | 2020-08-28 | 3.696 | 1,357,306 | +11,906 | 0.65% | 5,016,792 |
| 2019-09-03 | 2019-08-30 | 3.707 | 1,345,400 | +11,871 | 0.65% | 4,987,715 |
| 2018-11-23 | 2018-11-21 | 3.729 | 1,333,529 | +1,265,633 | 0.65% | 4,972,787 |
| 2018-09-04 | 2018-08-31 | 4.722 | 67,896 | +474 | 0.03% | 320,571 |
| 2017-12-11 | 2017-12-07 | 4.518 | 67,422 | +247 | 0.03% | 304,642 |
| 2017-11-03 | 2017-11-01 | 3.857 | 67,175 | +67,175 | 0.03% | 259,107 |
| 2017-09-29 | 2017-09-27 | 3.692 | 0 | -1,600,645 | ||
| 2017-08-29 | 2017-08-25 | 4.132 | 1,600,645 | +63,938 | 0.81% | 6,614,622 |
| 2017-08-25 | 2017-08-22 | 4.132 | 1,536,707 | +1,533,222 | 0.81% | 6,350,400 |
| 2017-08-16 | 2017-08-14 | 4.132 | 3,485 | +3,485 | 0.00% | 14,402 |
| 2017-08-09 | 2017-08-07 | 4.132 | 0 | -871,149 | ||
| 2017-08-08 | 2017-08-04 | 4.132 | 871,149 | +871,149 | 0.46% | 3,599,999 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy