History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 1.600 | 14 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 1.610 | 14 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 1.610 | 14 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 1.610 | 14 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 1.580 | 14 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 1.641 | 14 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 1.753 | 14 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 1.753 | 14 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 1.712 | 14 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 1.742 | 14 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 1.783 | 14 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 1.804 | 14 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 1.814 | 14 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 1.814 | 14 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 1.834 | 14 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 1.722 | 14 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 1.722 | 14 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 1.732 | 14 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 1.681 | 14 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 1.681 | 14 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 1.681 | 14 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 1.681 | 14 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 1.681 | 14 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 1.528 | 14 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 1.528 | 14 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 1.488 | 14 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 1.478 | 14 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 1.478 | 14 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 1.478 | 14 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 1.478 | 14 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 1.478 | 14 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 1.345 | 14 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 1.345 | 14 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 1.345 | 14 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 1.325 | 14 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 1.407 | 14 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 1.511 | 14 | +1 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 1.563 | 13 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 1.667 | 13 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 1.782 | 13 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 1.980 | 13 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 2.293 | 13 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 2.918 | 13 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 2.657 | 13 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 2.585 | 13 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 2.814 | 13 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 2.762 | 13 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-30 | 2024-04-26 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 3.126 | 13 | +0 | 0.00% | 41 |
| 2024-04-10 | 2024-04-08 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-29 | 2024-02-27 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 3.231 | 13 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-19 | 2024-02-15 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-07 | 2024-02-05 | 3.335 | 13 | +0 | 0.00% | 43 |
| 2024-02-06 | 2024-02-02 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-02-05 | 2024-02-01 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-26 | 2024-01-24 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-23 | 2024-01-19 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-19 | 2024-01-17 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-18 | 2024-01-16 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-17 | 2024-01-15 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-16 | 2024-01-12 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 3.418 | 13 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-22 | 2023-12-20 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-15 | 2023-12-13 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-14 | 2023-12-12 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-13 | 2023-12-11 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-11 | 2023-12-07 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-07 | 2023-12-05 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-12-01 | 2023-11-29 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-30 | 2023-11-28 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-29 | 2023-11-27 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-27 | 2023-11-23 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-24 | 2023-11-22 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-21 | 2023-11-17 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-20 | 2023-11-16 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-16 | 2023-11-14 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-15 | 2023-11-13 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-14 | 2023-11-10 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-13 | 2023-11-09 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-09 | 2023-11-07 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-06 | 2023-11-02 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-03 | 2023-11-01 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-02 | 2023-10-31 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-11-01 | 2023-10-30 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-31 | 2023-10-27 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-30 | 2023-10-26 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-27 | 2023-10-25 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-26 | 2023-10-24 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-25 | 2023-10-20 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-24 | 2023-10-19 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-19 | 2023-10-17 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-18 | 2023-10-16 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-17 | 2023-10-13 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-16 | 2023-10-12 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-13 | 2023-10-11 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-10 | 2023-10-06 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-09 | 2023-10-05 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-06 | 2023-10-04 | 3.345 | 13 | +0 | 0.00% | 43 |
| 2023-10-05 | 2023-10-03 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-10-04 | 2023-09-29 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-10-03 | 2023-09-28 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-29 | 2023-09-27 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-28 | 2023-09-26 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-26 | 2023-09-22 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-25 | 2023-09-21 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-20 | 2023-09-18 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-19 | 2023-09-15 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-18 | 2023-09-14 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-15 | 2023-09-13 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-14 | 2023-09-12 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-13 | 2023-09-11 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-12 | 2023-09-07 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-11 | 2023-09-06 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-07 | 2023-09-05 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-06 | 2023-09-04 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-05 | 2023-08-31 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-09-04 | 2023-08-30 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-08-31 | 2023-08-29 | 3.304 | 13 | +0 | 0.00% | 43 |
| 2023-08-30 | 2023-08-28 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-29 | 2023-08-25 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-21 | 2023-08-17 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-18 | 2023-08-16 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-17 | 2023-08-15 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-16 | 2023-08-14 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-15 | 2023-08-11 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-11 | 2023-08-09 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-10 | 2023-08-08 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-09 | 2023-08-07 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-08 | 2023-08-04 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-07 | 2023-08-03 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-03 | 2023-08-01 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-02 | 2023-07-31 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-08-01 | 2023-07-28 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-31 | 2023-07-27 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-28 | 2023-07-26 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-27 | 2023-07-25 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-26 | 2023-07-24 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-25 | 2023-07-21 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-24 | 2023-07-20 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-21 | 2023-07-19 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-20 | 2023-07-18 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-19 | 2023-07-14 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-18 | 2023-07-13 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-14 | 2023-07-12 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-13 | 2023-07-11 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-12 | 2023-07-10 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-10 | 2023-07-06 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-07 | 2023-07-05 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-06 | 2023-07-04 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-05 | 2023-07-03 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-04 | 2023-06-30 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-07-03 | 2023-06-29 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-30 | 2023-06-28 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-29 | 2023-06-27 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-28 | 2023-06-26 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-27 | 2023-06-23 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-26 | 2023-06-21 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-23 | 2023-06-20 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-21 | 2023-06-19 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-20 | 2023-06-16 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-19 | 2023-06-15 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-16 | 2023-06-14 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-15 | 2023-06-13 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-14 | 2023-06-12 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-13 | 2023-06-09 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-12 | 2023-06-08 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-08 | 2023-06-06 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-07 | 2023-06-05 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-06 | 2023-06-02 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-05 | 2023-06-01 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-02 | 2023-05-31 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-06-01 | 2023-05-30 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-31 | 2023-05-29 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-30 | 2023-05-25 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-29 | 2023-05-24 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-25 | 2023-05-23 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-24 | 2023-05-22 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-23 | 2023-05-19 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-22 | 2023-05-18 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-19 | 2023-05-17 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-18 | 2023-05-16 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-17 | 2023-05-15 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-16 | 2023-05-12 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-15 | 2023-05-11 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-12 | 2023-05-10 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-11 | 2023-05-09 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-10 | 2023-05-08 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-05 | 2023-05-03 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-04 | 2023-05-02 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-03 | 2023-04-28 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-05-02 | 2023-04-27 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-28 | 2023-04-26 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-27 | 2023-04-25 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-26 | 2023-04-24 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-25 | 2023-04-21 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-24 | 2023-04-20 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-21 | 2023-04-19 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-20 | 2023-04-18 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-19 | 2023-04-17 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-18 | 2023-04-14 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-17 | 2023-04-13 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-14 | 2023-04-12 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-13 | 2023-04-11 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-12 | 2023-04-06 | 3.366 | 13 | +0 | 0.00% | 44 |
| 2023-04-11 | 2023-04-04 | 3.366 | 13 | +13 | 0.00% | 44 |
| 2021-04-29 | 2021-04-27 | 3.642 | 0 | -1,142 | ||
| 2021-04-19 | 2021-04-15 | 3.857 | 1,142 | +1,142 | 0.00% | 4,404 |
| 2019-01-21 | 2019-01-17 | 3.729 | 0 | -36,685 | ||
| 2018-09-04 | 2018-08-31 | 4.722 | 36,685 | +256 | 0.02% | 173,208 |
| 2017-12-11 | 2017-12-07 | 4.518 | 36,429 | +133 | 0.02% | 164,602 |
| 2017-08-29 | 2017-08-25 | 4.132 | 36,296 | +1,450 | 0.02% | 149,992 |
| 2016-12-06 | 2016-12-02 | 3.828 | 34,846 | +157 | 0.02% | 133,403 |
| 2016-08-30 | 2016-08-26 | 4.071 | 34,689 | +298 | 0.02% | 141,212 |
| 2015-12-15 | 2015-12-11 | 3.838 | 34,391 | -746 | 0.02% | 131,999 |
| 2015-08-25 | 2015-08-21 | 3.995 | 35,137 | +357 | 0.02% | 140,377 |
| 2015-04-17 | 2015-04-15 | 3.701 | 34,780 | +739 | 0.02% | 128,734 |
| 2014-12-12 | 2014-12-10 | 4.020 | 34,041 | +2,701 | 0.02% | 136,860 |
| 2014-08-26 | 2014-08-22 | 3.868 | 31,340 | +314 | 0.02% | 121,213 |
| 2013-08-27 | 2013-08-23 | 3.236 | 31,026 | +375 | 0.02% | 100,414 |
| 2012-08-21 | 2012-08-17 | 2.624 | 30,651 | +464 | 0.02% | 80,418 |
| 2011-11-30 | 2011-11-28 | 2.584 | 30,187 | +3,019 | 0.02% | 78,001 |
| 2011-08-05 | 2011-08-03 | 2.956 | 27,168 | +371 | 0.02% | 80,295 |
| 2010-08-23 | 2010-08-19 | 2.526 | 26,797 | +13,398 | 0.02% | 67,697 |
| 2010-08-20 | 2010-08-18 | 2.608 | 13,399 | +218 | 0.01% | 34,947 |
| 2010-06-08 | 2010-06-04 | 2.458 | 13,181 | +13,181 | 0.01% | 32,399 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy