History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-13 | 2025-10-09 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-10 | 2025-10-08 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-09 | 2025-10-06 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-08 | 2025-10-03 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-06 | 2025-10-02 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-03 | 2025-09-30 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-10-02 | 2025-09-29 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-30 | 2025-09-26 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-29 | 2025-09-25 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-26 | 2025-09-24 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-25 | 2025-09-23 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-24 | 2025-09-22 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-23 | 2025-09-19 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-22 | 2025-09-18 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-19 | 2025-09-17 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-18 | 2025-09-16 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-17 | 2025-09-15 | 1.600 | 59,025 | +0 | 0.03% | 94,440 |
| 2025-09-16 | 2025-09-12 | 1.610 | 59,025 | +0 | 0.03% | 95,030 |
| 2025-09-15 | 2025-09-11 | 1.610 | 59,025 | +0 | 0.03% | 95,030 |
| 2025-09-12 | 2025-09-10 | 1.610 | 59,025 | +0 | 0.03% | 95,030 |
| 2025-09-11 | 2025-09-09 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-10 | 2025-09-08 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-09 | 2025-09-05 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-08 | 2025-09-04 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-05 | 2025-09-03 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-04 | 2025-09-02 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-03 | 2025-09-01 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-02 | 2025-08-29 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-09-01 | 2025-08-28 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-08-29 | 2025-08-27 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-08-28 | 2025-08-26 | 1.580 | 59,025 | +0 | 0.03% | 93,260 |
| 2025-08-27 | 2025-08-25 | 1.641 | 59,025 | +0 | 0.03% | 96,835 |
| 2025-08-26 | 2025-08-22 | 1.641 | 59,025 | +1,100 | 0.03% | 96,835 |
| 2025-08-25 | 2025-08-21 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-22 | 2025-08-20 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-21 | 2025-08-19 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-20 | 2025-08-18 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-19 | 2025-08-15 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-18 | 2025-08-14 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-15 | 2025-08-13 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-14 | 2025-08-12 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-13 | 2025-08-11 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-12 | 2025-08-08 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-11 | 2025-08-07 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-08 | 2025-08-06 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-07 | 2025-08-05 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-06 | 2025-08-04 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-05 | 2025-08-01 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-04 | 2025-07-31 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-08-01 | 2025-07-30 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-31 | 2025-07-29 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-30 | 2025-07-28 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-29 | 2025-07-25 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-28 | 2025-07-24 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-25 | 2025-07-23 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-24 | 2025-07-22 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-23 | 2025-07-21 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-22 | 2025-07-18 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-21 | 2025-07-17 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-18 | 2025-07-16 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-17 | 2025-07-15 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-16 | 2025-07-14 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-15 | 2025-07-11 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-14 | 2025-07-10 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-11 | 2025-07-09 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-10 | 2025-07-08 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-09 | 2025-07-07 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-08 | 2025-07-04 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-07 | 2025-07-03 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-04 | 2025-07-02 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-03 | 2025-06-30 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-07-02 | 2025-06-27 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-30 | 2025-06-26 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-27 | 2025-06-25 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-26 | 2025-06-24 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-25 | 2025-06-23 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-24 | 2025-06-20 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-23 | 2025-06-19 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-20 | 2025-06-18 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-19 | 2025-06-17 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-18 | 2025-06-16 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-17 | 2025-06-13 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-16 | 2025-06-12 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-13 | 2025-06-11 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-12 | 2025-06-10 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-11 | 2025-06-09 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-10 | 2025-06-06 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-09 | 2025-06-05 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-06 | 2025-06-04 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-05 | 2025-06-03 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-04 | 2025-06-02 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-03 | 2025-05-30 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-06-02 | 2025-05-29 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-30 | 2025-05-28 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-29 | 2025-05-27 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-28 | 2025-05-26 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-27 | 2025-05-23 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-26 | 2025-05-22 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-23 | 2025-05-21 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-22 | 2025-05-20 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-21 | 2025-05-19 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-20 | 2025-05-16 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-19 | 2025-05-15 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-16 | 2025-05-14 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-15 | 2025-05-13 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-14 | 2025-05-12 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-13 | 2025-05-09 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-12 | 2025-05-08 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-09 | 2025-05-07 | 1.641 | 57,925 | +0 | 0.03% | 95,030 |
| 2025-05-08 | 2025-05-06 | 1.753 | 57,925 | +0 | 0.03% | 101,523 |
| 2025-05-07 | 2025-05-02 | 1.753 | 57,925 | +0 | 0.03% | 101,523 |
| 2025-05-06 | 2025-04-30 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-05-02 | 2025-04-29 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-04-30 | 2025-04-28 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-04-29 | 2025-04-25 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-04-28 | 2025-04-24 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-25 | 2025-04-23 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-24 | 2025-04-22 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-23 | 2025-04-17 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-22 | 2025-04-16 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-17 | 2025-04-15 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-16 | 2025-04-14 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-15 | 2025-04-11 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-14 | 2025-04-10 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-11 | 2025-04-09 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-10 | 2025-04-08 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-09 | 2025-04-07 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-08 | 2025-04-03 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-07 | 2025-04-02 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-03 | 2025-04-01 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-02 | 2025-03-31 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-04-01 | 2025-03-28 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-31 | 2025-03-27 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-28 | 2025-03-26 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-27 | 2025-03-25 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-26 | 2025-03-24 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-25 | 2025-03-21 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-24 | 2025-03-20 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-21 | 2025-03-19 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-20 | 2025-03-18 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-19 | 2025-03-17 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-18 | 2025-03-14 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-17 | 2025-03-13 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-14 | 2025-03-12 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-13 | 2025-03-11 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-12 | 2025-03-10 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-11 | 2025-03-07 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-10 | 2025-03-06 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-07 | 2025-03-05 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-06 | 2025-03-04 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-05 | 2025-03-03 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-04 | 2025-02-28 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-03-03 | 2025-02-27 | 1.712 | 57,925 | +0 | 0.03% | 99,162 |
| 2025-02-28 | 2025-02-26 | 1.742 | 57,925 | +0 | 0.03% | 100,932 |
| 2025-02-27 | 2025-02-25 | 1.783 | 57,925 | +0 | 0.03% | 103,293 |
| 2025-02-26 | 2025-02-24 | 1.804 | 57,925 | +0 | 0.03% | 104,474 |
| 2025-02-25 | 2025-02-21 | 1.814 | 57,925 | +0 | 0.03% | 105,064 |
| 2025-02-24 | 2025-02-20 | 1.814 | 57,925 | +0 | 0.03% | 105,064 |
| 2025-02-21 | 2025-02-19 | 1.834 | 57,925 | +0 | 0.03% | 106,245 |
| 2025-02-20 | 2025-02-18 | 1.722 | 57,925 | +0 | 0.03% | 99,752 |
| 2025-02-19 | 2025-02-17 | 1.722 | 57,925 | +0 | 0.03% | 99,752 |
| 2025-02-18 | 2025-02-14 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-17 | 2025-02-13 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-14 | 2025-02-12 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-13 | 2025-02-11 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-12 | 2025-02-10 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-11 | 2025-02-07 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-10 | 2025-02-06 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-07 | 2025-02-05 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-06 | 2025-02-04 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-05 | 2025-02-03 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-04 | 2025-01-28 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-02-03 | 2025-01-24 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-27 | 2025-01-23 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-24 | 2025-01-22 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-23 | 2025-01-21 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-22 | 2025-01-20 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-21 | 2025-01-17 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-20 | 2025-01-16 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-17 | 2025-01-15 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-16 | 2025-01-14 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-15 | 2025-01-13 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-14 | 2025-01-10 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-13 | 2025-01-09 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-10 | 2025-01-08 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-09 | 2025-01-07 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-08 | 2025-01-06 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-07 | 2025-01-03 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-06 | 2025-01-02 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-03 | 2024-12-31 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2025-01-02 | 2024-12-27 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-30 | 2024-12-24 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-27 | 2024-12-20 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-23 | 2024-12-19 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-20 | 2024-12-18 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-19 | 2024-12-17 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-18 | 2024-12-16 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-17 | 2024-12-13 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-16 | 2024-12-12 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-13 | 2024-12-11 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-12 | 2024-12-10 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-11 | 2024-12-09 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-10 | 2024-12-06 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-09 | 2024-12-05 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-06 | 2024-12-04 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-05 | 2024-12-03 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-04 | 2024-12-02 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-03 | 2024-11-29 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-12-02 | 2024-11-28 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-29 | 2024-11-27 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-28 | 2024-11-26 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-27 | 2024-11-25 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-26 | 2024-11-22 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-25 | 2024-11-21 | 1.732 | 57,925 | +0 | 0.03% | 100,342 |
| 2024-11-22 | 2024-11-20 | 1.732 | 57,925 | +2,687 | 0.03% | 100,342 |
| 2024-08-27 | 2024-08-23 | 1.511 | 55,238 | +1,227 | 0.02% | 83,471 |
| 2023-08-29 | 2023-08-25 | 3.366 | 54,011 | +507 | 0.02% | 181,824 |
| 2022-11-15 | 2022-11-11 | 3.640 | 53,504 | -285,169 | 0.02% | 194,752 |
| 2022-08-30 | 2022-08-26 | 3.451 | 338,673 | +3,126 | 0.16% | 1,168,721 |
| 2022-05-03 | 2022-04-28 | 3.451 | 335,547 | +282,537 | 0.16% | 1,157,933 |
| 2022-04-13 | 2022-04-11 | 3.451 | 53,010 | -391,031 | 0.02% | 182,931 |
| 2021-08-31 | 2021-08-27 | 3.642 | 444,041 | +3,918 | 0.21% | 1,617,327 |
| 2020-09-01 | 2020-08-28 | 3.696 | 440,123 | +3,861 | 0.21% | 1,626,756 |
| 2019-09-03 | 2019-08-30 | 3.707 | 436,262 | +3,849 | 0.21% | 1,617,326 |
| 2018-11-23 | 2018-11-21 | 3.729 | 432,413 | -1,265,633 | 0.21% | 1,612,487 |
| 2018-09-04 | 2018-08-31 | 4.722 | 1,698,046 | +11,847 | 0.82% | 8,017,330 |
| 2018-08-16 | 2018-08-14 | 4.645 | 1,686,199 | -9,898 | 0.82% | 7,831,790 |
| 2018-08-13 | 2018-08-09 | 4.645 | 1,696,097 | +9,898 | 0.83% | 7,877,763 |
| 2017-12-20 | 2017-12-18 | 4.919 | 1,686,199 | +40,267 | 0.82% | 8,294,662 |
| 2017-12-11 | 2017-12-07 | 4.518 | 1,645,932 | +6,022 | 0.80% | 7,437,028 |
| 2017-09-29 | 2017-09-27 | 3.692 | 1,639,910 | +1,600,644 | 0.83% | 6,054,363 |
| 2017-08-29 | 2017-08-25 | 4.132 | 39,266 | +1,569 | 0.02% | 162,266 |
| 2017-08-16 | 2017-08-14 | 4.132 | 37,697 | -3,485 | 0.02% | 155,782 |
| 2016-12-06 | 2016-12-02 | 3.828 | 41,182 | +186 | 0.02% | 157,659 |
| 2016-08-30 | 2016-08-26 | 4.071 | 40,996 | +352 | 0.02% | 166,887 |
| 2016-02-19 | 2016-02-17 | 3.722 | 40,644 | -10,318 | 0.02% | 151,272 |
| 2015-08-25 | 2015-08-21 | 3.995 | 50,962 | +519 | 0.03% | 203,600 |
| 2015-07-02 | 2015-06-29 | 4.700 | 50,443 | -6,809 | 0.03% | 237,090 |
| 2015-06-16 | 2015-06-12 | 4.876 | 57,252 | +8,511 | 0.03% | 279,184 |
| 2015-05-19 | 2015-05-15 | 5.053 | 48,741 | +8,510 | 0.03% | 246,272 |
| 2014-12-12 | 2014-12-10 | 4.020 | 40,231 | +3,193 | 0.02% | 161,747 |
| 2014-08-26 | 2014-08-22 | 3.868 | 37,038 | +370 | 0.02% | 143,251 |
| 2013-08-27 | 2013-08-23 | 3.236 | 36,668 | +444 | 0.02% | 118,673 |
| 2012-08-21 | 2012-08-17 | 2.624 | 36,224 | +549 | 0.02% | 95,040 |
| 2011-08-05 | 2011-08-03 | 2.956 | 35,675 | +486 | 0.02% | 105,437 |
| 2010-08-20 | 2010-08-18 | 2.608 | 35,189 | +571 | 0.02% | 91,780 |
| 2009-09-17 | 2009-09-15 | 2.148 | 34,618 | +3,147 | 0.02% | 74,360 |
| 2009-08-21 | 2009-08-19 | 2.690 | 31,471 | +3,348 | 0.02% | 84,643 |
| 2008-08-25 | 2008-08-20 | 2.958 | 28,123 | +518 | 0.02% | 83,187 |
| 2007-08-24 | 2007-08-22 | 3.306 | 27,605 | +438 | 0.02% | 91,269 |
| 2007-07-27 | 2007-07-25 | 4.777 | 27,167 | +20,229 | 0.02% | 129,790 |
| 2007-06-26 | 2007-06-22 | 2.610 | 6,938 | 0.01% | 18,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy