History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-13 | 2025-10-09 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-10 | 2025-10-08 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-09 | 2025-10-06 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-08 | 2025-10-03 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-06 | 2025-10-02 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-03 | 2025-09-30 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-10-02 | 2025-09-29 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-30 | 2025-09-26 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-29 | 2025-09-25 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-26 | 2025-09-24 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-25 | 2025-09-23 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-24 | 2025-09-22 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-23 | 2025-09-19 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-22 | 2025-09-18 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-19 | 2025-09-17 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-18 | 2025-09-16 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-17 | 2025-09-15 | 1.600 | 214,349 | +0 | 0.10% | 342,958 |
| 2025-09-16 | 2025-09-12 | 1.610 | 214,349 | +0 | 0.10% | 345,102 |
| 2025-09-15 | 2025-09-11 | 1.610 | 214,349 | +0 | 0.10% | 345,102 |
| 2025-09-12 | 2025-09-10 | 1.610 | 214,349 | +0 | 0.10% | 345,102 |
| 2025-09-11 | 2025-09-09 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-10 | 2025-09-08 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-09 | 2025-09-05 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-08 | 2025-09-04 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-05 | 2025-09-03 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-04 | 2025-09-02 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-03 | 2025-09-01 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-02 | 2025-08-29 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-09-01 | 2025-08-28 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-08-29 | 2025-08-27 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-08-28 | 2025-08-26 | 1.580 | 214,349 | +0 | 0.10% | 338,671 |
| 2025-08-27 | 2025-08-25 | 1.641 | 214,349 | +0 | 0.10% | 351,654 |
| 2025-08-26 | 2025-08-22 | 1.641 | 214,349 | +3,994 | 0.10% | 351,654 |
| 2025-08-25 | 2025-08-21 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-22 | 2025-08-20 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-21 | 2025-08-19 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-20 | 2025-08-18 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-19 | 2025-08-15 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-18 | 2025-08-14 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-15 | 2025-08-13 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-14 | 2025-08-12 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-13 | 2025-08-11 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-12 | 2025-08-08 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-11 | 2025-08-07 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-08 | 2025-08-06 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-07 | 2025-08-05 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-06 | 2025-08-04 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-05 | 2025-08-01 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-04 | 2025-07-31 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-08-01 | 2025-07-30 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-31 | 2025-07-29 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-30 | 2025-07-28 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-29 | 2025-07-25 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-28 | 2025-07-24 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-25 | 2025-07-23 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-24 | 2025-07-22 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-23 | 2025-07-21 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-22 | 2025-07-18 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-21 | 2025-07-17 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-18 | 2025-07-16 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-17 | 2025-07-15 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-16 | 2025-07-14 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-15 | 2025-07-11 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-14 | 2025-07-10 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-11 | 2025-07-09 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-10 | 2025-07-08 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-09 | 2025-07-07 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-08 | 2025-07-04 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-07 | 2025-07-03 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-04 | 2025-07-02 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-03 | 2025-06-30 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-07-02 | 2025-06-27 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-30 | 2025-06-26 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-27 | 2025-06-25 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-26 | 2025-06-24 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-25 | 2025-06-23 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-24 | 2025-06-20 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-23 | 2025-06-19 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-20 | 2025-06-18 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-19 | 2025-06-17 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-18 | 2025-06-16 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-17 | 2025-06-13 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-16 | 2025-06-12 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-13 | 2025-06-11 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-12 | 2025-06-10 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-11 | 2025-06-09 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-10 | 2025-06-06 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-09 | 2025-06-05 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-06 | 2025-06-04 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-05 | 2025-06-03 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-04 | 2025-06-02 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-03 | 2025-05-30 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-06-02 | 2025-05-29 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-30 | 2025-05-28 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-29 | 2025-05-27 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-28 | 2025-05-26 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-27 | 2025-05-23 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-26 | 2025-05-22 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-23 | 2025-05-21 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-22 | 2025-05-20 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-21 | 2025-05-19 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-20 | 2025-05-16 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-19 | 2025-05-15 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-16 | 2025-05-14 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-15 | 2025-05-13 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-14 | 2025-05-12 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-13 | 2025-05-09 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-12 | 2025-05-08 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-09 | 2025-05-07 | 1.641 | 210,355 | +0 | 0.10% | 345,102 |
| 2025-05-08 | 2025-05-06 | 1.753 | 210,355 | +0 | 0.10% | 368,680 |
| 2025-05-07 | 2025-05-02 | 1.753 | 210,355 | +0 | 0.10% | 368,680 |
| 2025-05-06 | 2025-04-30 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-05-02 | 2025-04-29 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-04-30 | 2025-04-28 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-04-29 | 2025-04-25 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-04-28 | 2025-04-24 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-25 | 2025-04-23 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-24 | 2025-04-22 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-23 | 2025-04-17 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-22 | 2025-04-16 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-17 | 2025-04-15 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-16 | 2025-04-14 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-15 | 2025-04-11 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-14 | 2025-04-10 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-11 | 2025-04-09 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-10 | 2025-04-08 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-09 | 2025-04-07 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-08 | 2025-04-03 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-07 | 2025-04-02 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-03 | 2025-04-01 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-02 | 2025-03-31 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-04-01 | 2025-03-28 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-31 | 2025-03-27 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-28 | 2025-03-26 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-27 | 2025-03-25 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-26 | 2025-03-24 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-25 | 2025-03-21 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-24 | 2025-03-20 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-21 | 2025-03-19 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-20 | 2025-03-18 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-19 | 2025-03-17 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-18 | 2025-03-14 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-17 | 2025-03-13 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-14 | 2025-03-12 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-13 | 2025-03-11 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-12 | 2025-03-10 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-11 | 2025-03-07 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-10 | 2025-03-06 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-07 | 2025-03-05 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-06 | 2025-03-04 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-05 | 2025-03-03 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-04 | 2025-02-28 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-03-03 | 2025-02-27 | 1.712 | 210,355 | +0 | 0.10% | 360,106 |
| 2025-02-28 | 2025-02-26 | 1.742 | 210,355 | +0 | 0.10% | 366,537 |
| 2025-02-27 | 2025-02-25 | 1.783 | 210,355 | +0 | 0.10% | 375,111 |
| 2025-02-26 | 2025-02-24 | 1.804 | 210,355 | +0 | 0.10% | 379,398 |
| 2025-02-25 | 2025-02-21 | 1.814 | 210,355 | +0 | 0.10% | 381,541 |
| 2025-02-24 | 2025-02-20 | 1.814 | 210,355 | +0 | 0.10% | 381,541 |
| 2025-02-21 | 2025-02-19 | 1.834 | 210,355 | +0 | 0.10% | 385,828 |
| 2025-02-20 | 2025-02-18 | 1.722 | 210,355 | +0 | 0.10% | 362,250 |
| 2025-02-19 | 2025-02-17 | 1.722 | 210,355 | +0 | 0.10% | 362,250 |
| 2025-02-18 | 2025-02-14 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-17 | 2025-02-13 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-14 | 2025-02-12 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-13 | 2025-02-11 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-12 | 2025-02-10 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-11 | 2025-02-07 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-10 | 2025-02-06 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-07 | 2025-02-05 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-06 | 2025-02-04 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-05 | 2025-02-03 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-04 | 2025-01-28 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-02-03 | 2025-01-24 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-27 | 2025-01-23 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-24 | 2025-01-22 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-23 | 2025-01-21 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-22 | 2025-01-20 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-21 | 2025-01-17 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-20 | 2025-01-16 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-17 | 2025-01-15 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-16 | 2025-01-14 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-15 | 2025-01-13 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-14 | 2025-01-10 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-13 | 2025-01-09 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-10 | 2025-01-08 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-09 | 2025-01-07 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-08 | 2025-01-06 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-07 | 2025-01-03 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-06 | 2025-01-02 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-03 | 2024-12-31 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2025-01-02 | 2024-12-27 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-30 | 2024-12-24 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-27 | 2024-12-20 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-23 | 2024-12-19 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-20 | 2024-12-18 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-19 | 2024-12-17 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-18 | 2024-12-16 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-17 | 2024-12-13 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-16 | 2024-12-12 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-13 | 2024-12-11 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-12 | 2024-12-10 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-11 | 2024-12-09 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-10 | 2024-12-06 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-09 | 2024-12-05 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-06 | 2024-12-04 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-05 | 2024-12-03 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-04 | 2024-12-02 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-03 | 2024-11-29 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-12-02 | 2024-11-28 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-29 | 2024-11-27 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-28 | 2024-11-26 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-27 | 2024-11-25 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-26 | 2024-11-22 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-25 | 2024-11-21 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-22 | 2024-11-20 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-21 | 2024-11-19 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-20 | 2024-11-18 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-19 | 2024-11-15 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-18 | 2024-11-14 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-15 | 2024-11-13 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-14 | 2024-11-12 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-13 | 2024-11-11 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-12 | 2024-11-08 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-11 | 2024-11-07 | 1.732 | 210,355 | +0 | 0.10% | 364,393 |
| 2024-11-08 | 2024-11-06 | 1.681 | 210,355 | +0 | 0.10% | 353,676 |
| 2024-11-07 | 2024-11-05 | 1.681 | 210,355 | +0 | 0.10% | 353,676 |
| 2024-11-06 | 2024-11-04 | 1.681 | 210,355 | +0 | 0.10% | 353,676 |
| 2024-11-05 | 2024-11-01 | 1.681 | 210,355 | +0 | 0.10% | 353,676 |
| 2024-11-04 | 2024-10-31 | 1.681 | 210,355 | +0 | 0.10% | 353,676 |
| 2024-11-01 | 2024-10-30 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-31 | 2024-10-29 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-30 | 2024-10-28 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-29 | 2024-10-25 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-28 | 2024-10-24 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-25 | 2024-10-23 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-24 | 2024-10-22 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-23 | 2024-10-21 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-22 | 2024-10-18 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-21 | 2024-10-17 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-18 | 2024-10-16 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-17 | 2024-10-15 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-16 | 2024-10-14 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-15 | 2024-10-10 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-14 | 2024-10-09 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-10 | 2024-10-08 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-09 | 2024-10-07 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-08 | 2024-10-04 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-07 | 2024-10-03 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-04 | 2024-10-02 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-03 | 2024-09-30 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-10-02 | 2024-09-27 | 1.630 | 210,355 | +0 | 0.10% | 342,959 |
| 2024-09-30 | 2024-09-26 | 1.528 | 210,355 | +0 | 0.10% | 321,524 |
| 2024-09-27 | 2024-09-25 | 1.528 | 210,355 | +0 | 0.10% | 321,524 |
| 2024-09-26 | 2024-09-24 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-25 | 2024-09-23 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-24 | 2024-09-20 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-23 | 2024-09-19 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-20 | 2024-09-17 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-19 | 2024-09-16 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-17 | 2024-09-13 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-16 | 2024-09-12 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-13 | 2024-09-11 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-12 | 2024-09-10 | 1.488 | 210,355 | +0 | 0.10% | 312,950 |
| 2024-09-11 | 2024-09-09 | 1.478 | 210,355 | +0 | 0.10% | 310,806 |
| 2024-09-10 | 2024-09-05 | 1.478 | 210,355 | +0 | 0.10% | 310,806 |
| 2024-09-09 | 2024-09-04 | 1.478 | 210,355 | +0 | 0.10% | 310,806 |
| 2024-09-05 | 2024-09-03 | 1.478 | 210,355 | +0 | 0.10% | 310,806 |
| 2024-09-04 | 2024-09-02 | 1.478 | 210,355 | +0 | 0.10% | 310,806 |
| 2024-09-03 | 2024-08-30 | 1.345 | 210,355 | +0 | 0.10% | 282,941 |
| 2024-09-02 | 2024-08-29 | 1.345 | 210,355 | +0 | 0.10% | 282,941 |
| 2024-08-30 | 2024-08-28 | 1.345 | 210,355 | +0 | 0.10% | 282,941 |
| 2024-08-29 | 2024-08-27 | 1.325 | 210,355 | +0 | 0.10% | 278,654 |
| 2024-08-28 | 2024-08-26 | 1.407 | 210,355 | +0 | 0.10% | 295,948 |
| 2024-08-27 | 2024-08-23 | 1.511 | 210,355 | +4,675 | 0.10% | 317,870 |
| 2024-08-26 | 2024-08-22 | 1.563 | 205,680 | +0 | 0.10% | 321,523 |
| 2024-08-23 | 2024-08-21 | 1.667 | 205,680 | +0 | 0.10% | 342,958 |
| 2024-08-22 | 2024-08-20 | 1.782 | 205,680 | +0 | 0.10% | 366,536 |
| 2024-08-21 | 2024-08-19 | 1.980 | 205,680 | +0 | 0.10% | 407,262 |
| 2024-08-20 | 2024-08-16 | 2.293 | 205,680 | +0 | 0.10% | 471,567 |
| 2024-08-19 | 2024-08-15 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-16 | 2024-08-14 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-15 | 2024-08-13 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-14 | 2024-08-12 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-13 | 2024-08-09 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-12 | 2024-08-08 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-09 | 2024-08-07 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-08 | 2024-08-06 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-07 | 2024-08-05 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-06 | 2024-08-02 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-05 | 2024-08-01 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-02 | 2024-07-31 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-08-01 | 2024-07-30 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-31 | 2024-07-29 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-30 | 2024-07-26 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-29 | 2024-07-25 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-26 | 2024-07-24 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-25 | 2024-07-23 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-24 | 2024-07-22 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-23 | 2024-07-19 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-22 | 2024-07-18 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-19 | 2024-07-17 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-18 | 2024-07-16 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-17 | 2024-07-15 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-16 | 2024-07-12 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-15 | 2024-07-11 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-12 | 2024-07-10 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-11 | 2024-07-09 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-10 | 2024-07-08 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-09 | 2024-07-05 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-08 | 2024-07-04 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-05 | 2024-07-03 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-04 | 2024-07-02 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-03 | 2024-06-28 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-07-02 | 2024-06-27 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-28 | 2024-06-26 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-27 | 2024-06-25 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-26 | 2024-06-24 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-25 | 2024-06-21 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-24 | 2024-06-20 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-21 | 2024-06-19 | 2.918 | 205,680 | +0 | 0.10% | 600,176 |
| 2024-06-20 | 2024-06-18 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-19 | 2024-06-17 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-18 | 2024-06-14 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-17 | 2024-06-13 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-14 | 2024-06-12 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-13 | 2024-06-11 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-12 | 2024-06-07 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-11 | 2024-06-06 | 2.657 | 205,680 | +0 | 0.10% | 546,589 |
| 2024-06-07 | 2024-06-05 | 2.585 | 205,680 | +0 | 0.10% | 531,585 |
| 2024-06-06 | 2024-06-04 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-06-05 | 2024-06-03 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-06-04 | 2024-05-31 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-06-03 | 2024-05-30 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-31 | 2024-05-29 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-30 | 2024-05-28 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-29 | 2024-05-27 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-28 | 2024-05-24 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-27 | 2024-05-23 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-24 | 2024-05-22 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-23 | 2024-05-21 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-22 | 2024-05-20 | 2.814 | 205,680 | +0 | 0.10% | 578,741 |
| 2024-05-21 | 2024-05-17 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-20 | 2024-05-16 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-17 | 2024-05-14 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-16 | 2024-05-13 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-14 | 2024-05-10 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-13 | 2024-05-09 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-10 | 2024-05-08 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-09 | 2024-05-07 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-08 | 2024-05-06 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-07 | 2024-05-03 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-06 | 2024-05-02 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-03 | 2024-04-30 | 2.762 | 205,680 | +0 | 0.10% | 568,024 |
| 2024-05-02 | 2024-04-29 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-30 | 2024-04-26 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-29 | 2024-04-25 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-26 | 2024-04-24 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-25 | 2024-04-23 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-24 | 2024-04-22 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-23 | 2024-04-19 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-22 | 2024-04-18 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-19 | 2024-04-17 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-18 | 2024-04-16 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-17 | 2024-04-15 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-16 | 2024-04-12 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-15 | 2024-04-11 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-12 | 2024-04-10 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-11 | 2024-04-09 | 3.126 | 205,680 | +0 | 0.10% | 643,046 |
| 2024-04-10 | 2024-04-08 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-04-09 | 2024-04-05 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-04-08 | 2024-04-03 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-04-05 | 2024-04-02 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-04-03 | 2024-03-28 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-04-02 | 2024-03-27 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-28 | 2024-03-26 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-27 | 2024-03-25 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-26 | 2024-03-22 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-25 | 2024-03-21 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-22 | 2024-03-20 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-21 | 2024-03-19 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-20 | 2024-03-18 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-19 | 2024-03-15 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-18 | 2024-03-14 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-15 | 2024-03-13 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-14 | 2024-03-12 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-13 | 2024-03-11 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-12 | 2024-03-08 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-11 | 2024-03-07 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-08 | 2024-03-06 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-07 | 2024-03-05 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-06 | 2024-03-04 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-05 | 2024-03-01 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-04 | 2024-02-29 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-03-01 | 2024-02-28 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-29 | 2024-02-27 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-28 | 2024-02-26 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-27 | 2024-02-23 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-26 | 2024-02-22 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-23 | 2024-02-21 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-22 | 2024-02-20 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-21 | 2024-02-19 | 3.231 | 205,680 | +0 | 0.10% | 664,481 |
| 2024-02-20 | 2024-02-16 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-19 | 2024-02-15 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-16 | 2024-02-14 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-15 | 2024-02-09 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-14 | 2024-02-07 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-08 | 2024-02-06 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-07 | 2024-02-05 | 3.335 | 205,680 | +0 | 0.10% | 685,916 |
| 2024-02-06 | 2024-02-02 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-02-05 | 2024-02-01 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-02-02 | 2024-01-31 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-02-01 | 2024-01-30 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-31 | 2024-01-29 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-30 | 2024-01-26 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-29 | 2024-01-25 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-26 | 2024-01-24 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-25 | 2024-01-23 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-24 | 2024-01-22 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-23 | 2024-01-19 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-22 | 2024-01-18 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-19 | 2024-01-17 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-18 | 2024-01-16 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-17 | 2024-01-15 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-16 | 2024-01-12 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-15 | 2024-01-11 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-12 | 2024-01-10 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-11 | 2024-01-09 | 3.418 | 205,680 | +0 | 0.10% | 703,063 |
| 2024-01-10 | 2024-01-08 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-09 | 2024-01-05 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-08 | 2024-01-04 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-05 | 2024-01-03 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-04 | 2024-01-02 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-03 | 2023-12-29 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2024-01-02 | 2023-12-28 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-29 | 2023-12-27 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-28 | 2023-12-22 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-27 | 2023-12-21 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-22 | 2023-12-20 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-21 | 2023-12-19 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-20 | 2023-12-18 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-19 | 2023-12-15 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-18 | 2023-12-14 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-15 | 2023-12-13 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-14 | 2023-12-12 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-13 | 2023-12-11 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-12 | 2023-12-08 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-11 | 2023-12-07 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-08 | 2023-12-06 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-07 | 2023-12-05 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-06 | 2023-12-04 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-05 | 2023-12-01 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-04 | 2023-11-30 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-12-01 | 2023-11-29 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-30 | 2023-11-28 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-29 | 2023-11-27 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-28 | 2023-11-24 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-27 | 2023-11-23 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-24 | 2023-11-22 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-23 | 2023-11-21 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-22 | 2023-11-20 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-21 | 2023-11-17 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-20 | 2023-11-16 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-17 | 2023-11-15 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-16 | 2023-11-14 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-15 | 2023-11-13 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-14 | 2023-11-10 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-13 | 2023-11-09 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-10 | 2023-11-08 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-09 | 2023-11-07 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-08 | 2023-11-06 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-07 | 2023-11-03 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-06 | 2023-11-02 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-03 | 2023-11-01 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-02 | 2023-10-31 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-11-01 | 2023-10-30 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-31 | 2023-10-27 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-30 | 2023-10-26 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-27 | 2023-10-25 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-26 | 2023-10-24 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-25 | 2023-10-20 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-24 | 2023-10-19 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-20 | 2023-10-18 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-19 | 2023-10-17 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-18 | 2023-10-16 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-17 | 2023-10-13 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-16 | 2023-10-12 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-13 | 2023-10-11 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-12 | 2023-10-10 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-11 | 2023-10-09 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-10 | 2023-10-06 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-09 | 2023-10-05 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-06 | 2023-10-04 | 3.345 | 205,680 | +0 | 0.10% | 688,059 |
| 2023-10-05 | 2023-10-03 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-10-04 | 2023-09-29 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-10-03 | 2023-09-28 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-29 | 2023-09-27 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-28 | 2023-09-26 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-27 | 2023-09-25 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-26 | 2023-09-22 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-25 | 2023-09-21 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-22 | 2023-09-20 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-21 | 2023-09-19 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-20 | 2023-09-18 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-19 | 2023-09-15 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-18 | 2023-09-14 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-15 | 2023-09-13 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-14 | 2023-09-12 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-13 | 2023-09-11 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-12 | 2023-09-07 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-11 | 2023-09-06 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-07 | 2023-09-05 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-06 | 2023-09-04 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-05 | 2023-08-31 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-09-04 | 2023-08-30 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-08-31 | 2023-08-29 | 3.304 | 205,680 | +0 | 0.10% | 679,485 |
| 2023-08-30 | 2023-08-28 | 3.366 | 205,680 | +0 | 0.10% | 692,407 |
| 2023-08-29 | 2023-08-25 | 3.366 | 205,680 | +1,928 | 0.10% | 692,407 |
| 2023-08-28 | 2023-08-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-25 | 2023-08-23 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-24 | 2023-08-22 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-23 | 2023-08-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-22 | 2023-08-18 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-21 | 2023-08-17 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-18 | 2023-08-16 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-17 | 2023-08-15 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-16 | 2023-08-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-15 | 2023-08-11 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-14 | 2023-08-10 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-11 | 2023-08-09 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-10 | 2023-08-08 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-09 | 2023-08-07 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-08 | 2023-08-04 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-07 | 2023-08-03 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-04 | 2023-08-02 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-03 | 2023-08-01 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-02 | 2023-07-31 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-08-01 | 2023-07-28 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-31 | 2023-07-27 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-28 | 2023-07-26 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-27 | 2023-07-25 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-26 | 2023-07-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-25 | 2023-07-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-24 | 2023-07-20 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-21 | 2023-07-19 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-20 | 2023-07-18 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-19 | 2023-07-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-18 | 2023-07-13 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-14 | 2023-07-12 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-13 | 2023-07-11 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-12 | 2023-07-10 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-11 | 2023-07-07 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-10 | 2023-07-06 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-07 | 2023-07-05 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-06 | 2023-07-04 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-05 | 2023-07-03 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-04 | 2023-06-30 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-07-03 | 2023-06-29 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-30 | 2023-06-28 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-29 | 2023-06-27 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-28 | 2023-06-26 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-27 | 2023-06-23 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-26 | 2023-06-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-23 | 2023-06-20 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-21 | 2023-06-19 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-20 | 2023-06-16 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-19 | 2023-06-15 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-16 | 2023-06-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-15 | 2023-06-13 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-14 | 2023-06-12 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-13 | 2023-06-09 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-12 | 2023-06-08 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-09 | 2023-06-07 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-08 | 2023-06-06 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-07 | 2023-06-05 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-06 | 2023-06-02 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-05 | 2023-06-01 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-02 | 2023-05-31 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-06-01 | 2023-05-30 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-31 | 2023-05-29 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-30 | 2023-05-25 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-29 | 2023-05-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-25 | 2023-05-23 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-24 | 2023-05-22 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-23 | 2023-05-19 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-22 | 2023-05-18 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-19 | 2023-05-17 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-18 | 2023-05-16 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-17 | 2023-05-15 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-16 | 2023-05-12 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-15 | 2023-05-11 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-12 | 2023-05-10 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-11 | 2023-05-09 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-10 | 2023-05-08 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-09 | 2023-05-05 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-08 | 2023-05-04 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-05 | 2023-05-03 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-04 | 2023-05-02 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-03 | 2023-04-28 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-05-02 | 2023-04-27 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-28 | 2023-04-26 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-27 | 2023-04-25 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-26 | 2023-04-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-25 | 2023-04-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-24 | 2023-04-20 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-21 | 2023-04-19 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-20 | 2023-04-18 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-19 | 2023-04-17 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-18 | 2023-04-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-17 | 2023-04-13 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-14 | 2023-04-12 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-13 | 2023-04-11 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-12 | 2023-04-06 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-11 | 2023-04-04 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-06 | 2023-04-03 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-04 | 2023-03-31 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-04-03 | 2023-03-30 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-31 | 2023-03-29 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-30 | 2023-03-28 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-29 | 2023-03-27 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-28 | 2023-03-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-27 | 2023-03-23 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-24 | 2023-03-22 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-23 | 2023-03-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-22 | 2023-03-20 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-21 | 2023-03-17 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-20 | 2023-03-16 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-17 | 2023-03-15 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-16 | 2023-03-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-15 | 2023-03-13 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-14 | 2023-03-10 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-13 | 2023-03-09 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-10 | 2023-03-08 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-09 | 2023-03-07 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-08 | 2023-03-06 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-07 | 2023-03-03 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-06 | 2023-03-02 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-03 | 2023-03-01 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-02 | 2023-02-28 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-03-01 | 2023-02-27 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-28 | 2023-02-24 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-27 | 2023-02-23 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-24 | 2023-02-22 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-23 | 2023-02-21 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-22 | 2023-02-20 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-21 | 2023-02-17 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-20 | 2023-02-16 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-17 | 2023-02-15 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-16 | 2023-02-14 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-15 | 2023-02-13 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-14 | 2023-02-10 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-13 | 2023-02-09 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-10 | 2023-02-08 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-09 | 2023-02-07 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-08 | 2023-02-06 | 3.366 | 203,752 | +0 | 0.10% | 685,916 |
| 2023-02-07 | 2023-02-03 | 3.345 | 203,752 | +0 | 0.10% | 681,629 |
| 2023-02-06 | 2023-02-02 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-02-03 | 2023-02-01 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-02-02 | 2023-01-31 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-02-01 | 2023-01-30 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-01-31 | 2023-01-27 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-01-30 | 2023-01-26 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-01-27 | 2023-01-20 | 3.840 | 203,752 | +0 | 0.10% | 782,373 |
| 2023-01-26 | 2023-01-19 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-20 | 2023-01-18 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-19 | 2023-01-17 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-18 | 2023-01-16 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-17 | 2023-01-13 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-16 | 2023-01-12 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-13 | 2023-01-11 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-12 | 2023-01-10 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-11 | 2023-01-09 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-10 | 2023-01-06 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-09 | 2023-01-05 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-06 | 2023-01-04 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-05 | 2023-01-03 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-04 | 2022-12-30 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2023-01-03 | 2022-12-29 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-30 | 2022-12-28 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-29 | 2022-12-23 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-28 | 2022-12-22 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-23 | 2022-12-21 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-22 | 2022-12-20 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-21 | 2022-12-19 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-20 | 2022-12-16 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-19 | 2022-12-15 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-16 | 2022-12-14 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-15 | 2022-12-13 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-14 | 2022-12-12 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-13 | 2022-12-09 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-12 | 2022-12-08 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-09 | 2022-12-07 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-08 | 2022-12-06 | 3.945 | 203,752 | +0 | 0.10% | 803,808 |
| 2022-12-07 | 2022-12-05 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-12-06 | 2022-12-02 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-12-05 | 2022-12-01 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-12-02 | 2022-11-30 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-12-01 | 2022-11-29 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-30 | 2022-11-28 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-29 | 2022-11-25 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-28 | 2022-11-24 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-25 | 2022-11-23 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-24 | 2022-11-22 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-23 | 2022-11-21 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-22 | 2022-11-18 | 3.735 | 203,752 | +0 | 0.10% | 760,939 |
| 2022-11-21 | 2022-11-17 | 3.735 | 203,752 | -1,901 | 0.10% | 760,939 |
| 2022-08-30 | 2022-08-26 | 3.451 | 205,653 | +1,898 | 0.10% | 709,684 |
| 2021-08-31 | 2021-08-27 | 3.642 | 203,755 | +1,798 | 0.10% | 742,135 |
| 2020-12-10 | 2020-12-08 | 3.685 | 201,957 | -4,785,172 | 0.10% | 744,240 |
| 2020-09-01 | 2020-08-28 | 3.696 | 4,987,129 | +43,746 | 2.37% | 18,433,125 |
| 2019-09-03 | 2019-08-30 | 3.707 | 4,943,383 | +43,618 | 2.37% | 18,326,286 |
| 2018-09-04 | 2018-08-31 | 4.722 | 4,899,765 | +34,185 | 2.37% | 23,134,257 |
| 2017-12-11 | 2017-12-07 | 4.518 | 4,865,580 | +17,801 | 2.37% | 21,984,780 |
| 2017-11-03 | 2017-11-01 | 3.857 | 4,847,779 | +195,016 | 2.37% | 18,698,833 |
| 2017-08-29 | 2017-08-25 | 4.132 | 4,652,763 | +185,854 | 2.36% | 19,227,416 |
| 2016-12-06 | 2016-12-02 | 3.828 | 4,466,909 | +20,182 | 2.36% | 17,100,913 |
| 2016-08-30 | 2016-08-26 | 4.071 | 4,446,727 | +38,115 | 2.36% | 18,101,776 |
| 2015-08-25 | 2015-08-21 | 3.995 | 4,408,612 | +44,833 | 2.36% | 17,612,972 |
| 2015-02-24 | 2015-02-18 | 3.643 | 4,363,779 | -8,510 | 2.36% | 15,895,577 |
| 2014-12-12 | 2014-12-10 | 4.020 | 4,372,289 | +347,007 | 2.36% | 17,578,581 |
| 2014-10-20 | 2014-10-16 | 3.880 | 4,025,282 | +7,835 | 2.36% | 15,618,319 |
| 2014-08-26 | 2014-08-22 | 3.868 | 4,017,447 | +40,174 | 2.36% | 15,538,197 |
| 2013-08-27 | 2013-08-23 | 3.236 | 3,977,273 | +48,113 | 2.36% | 12,872,174 |
| 2012-08-21 | 2012-08-17 | 2.624 | 3,929,160 | +59,532 | 2.36% | 10,308,852 |
| 2012-08-15 | 2012-08-13 | 2.624 | 3,869,628 | +1,433,865 | 2.36% | 10,152,659 |
| 2012-08-01 | 2012-07-30 | 2.624 | 2,435,763 | +2,278,868 | 1.48% | 6,390,658 |
| 2011-08-05 | 2011-08-03 | 2.956 | 156,895 | +2,139 | 0.10% | 463,703 |
| 2010-08-20 | 2010-08-18 | 2.608 | 154,756 | +2,510 | 0.10% | 403,636 |
| 2009-09-17 | 2009-09-15 | 2.148 | 152,246 | +13,841 | 0.10% | 327,027 |
| 2009-08-21 | 2009-08-19 | 2.690 | 138,405 | +14,727 | 0.10% | 372,248 |
| 2008-08-25 | 2008-08-20 | 2.958 | 123,678 | +2,278 | 0.10% | 365,838 |
| 2007-08-24 | 2007-08-22 | 3.306 | 121,400 | +1,927 | 0.10% | 401,381 |
| 2007-07-12 | 2007-07-10 | 2.768 | 119,473 | -2,529 | 0.10% | 330,750 |
| 2007-06-26 | 2007-06-22 | 2.610 | 122,002 | 0.10% | 318,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy