History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.641 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.641 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.641 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.641 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.641 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.641 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.641 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.641 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.641 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.641 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.641 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.641 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.641 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.641 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.641 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.641 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.641 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.641 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.641 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.641 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.641 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.641 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.641 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.641 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.641 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.641 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.641 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.641 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.641 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.641 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.641 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.641 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.641 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.641 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.641 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.641 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.641 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.641 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.641 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.641 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.641 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.641 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.641 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.641 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.641 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.641 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.641 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.641 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.641 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.641 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.641 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.641 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.641 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.641 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.641 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.641 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.641 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.641 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.641 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.641 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.641 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.641 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.641 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.641 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.641 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.641 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.753 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.753 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.732 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.732 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.732 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.712 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.712 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.712 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.712 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.712 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.712 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.712 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.712 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.712 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.712 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.712 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.712 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.712 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.712 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.712 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.712 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.712 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.712 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.712 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.712 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.712 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.712 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.712 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.712 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.712 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.712 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.712 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.712 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.712 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.712 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.742 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.783 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.804 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.834 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.722 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.722 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.732 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.732 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.732 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.732 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.732 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.732 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.732 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.732 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.732 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.732 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.732 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.732 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.732 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.732 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.732 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.732 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.732 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.732 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.732 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.732 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.732 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.732 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.732 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.732 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.732 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.732 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.732 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.732 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.732 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.732 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.732 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.732 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.732 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.732 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.732 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.732 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.732 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.732 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.732 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.732 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.732 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.732 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.732 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.732 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.732 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.732 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.732 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.732 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.732 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.732 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.681 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.681 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.681 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.630 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.630 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.630 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.630 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.630 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.630 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.528 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.528 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.488 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.488 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.488 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.488 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.488 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.488 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.478 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.478 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.478 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.478 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.478 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.345 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.325 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.407 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.511 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.563 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.667 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.782 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.293 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.918 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.918 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.918 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.918 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.918 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.918 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.918 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.918 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.918 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.918 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.918 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.918 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.918 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.918 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.918 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.918 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.918 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.918 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.918 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.918 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.918 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.918 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.918 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.918 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.918 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.918 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.918 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.918 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.918 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.918 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.918 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.918 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.918 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.918 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.918 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.918 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.918 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.657 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.657 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.657 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.657 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.657 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.657 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.657 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.657 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.814 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.814 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.814 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.814 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.814 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.814 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.814 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.814 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.814 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.814 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.762 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.762 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.762 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.762 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.762 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.762 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.762 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.762 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.762 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.126 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.126 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.126 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.126 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.126 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.126 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.126 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.126 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.126 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.126 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.126 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.126 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.126 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.231 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.231 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.231 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.231 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.231 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.231 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.231 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.231 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.231 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.231 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.231 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.231 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.231 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.231 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.231 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.231 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.231 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.231 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.231 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.231 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.231 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.231 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.231 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.231 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.231 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.231 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.335 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.335 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.335 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.335 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.335 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.418 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.418 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.418 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.418 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.418 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.418 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.418 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.418 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.418 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.418 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.418 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.418 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.418 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.345 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.345 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.345 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.345 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.345 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.345 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.345 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.345 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.345 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.345 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.345 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.345 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.345 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.345 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.345 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.345 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.345 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.345 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.345 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.345 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.345 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.345 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.345 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.345 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.345 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.345 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.345 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.345 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.345 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.345 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.345 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.345 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.345 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.345 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.345 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.345 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.345 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.345 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.345 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.345 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.345 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.345 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.345 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.345 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.345 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.345 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.345 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.345 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.345 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.345 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.304 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.304 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.304 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.304 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.304 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.304 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.304 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.304 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.304 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.304 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.304 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.304 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.304 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.304 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.366 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.366 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.366 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.366 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.366 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.366 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.366 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.366 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.366 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.366 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.366 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.366 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.366 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.366 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.366 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.366 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.366 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.366 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.366 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.366 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.366 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.366 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.366 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.366 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.366 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.366 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.366 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.366 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.366 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.366 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.366 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.366 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.366 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.366 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.366 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.366 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.366 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.366 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.366 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.366 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.366 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.366 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.366 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.366 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.366 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.366 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.366 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.366 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.366 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.366 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.366 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.366 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.366 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.366 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.366 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.366 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.366 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.366 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.366 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.366 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.366 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.366 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.366 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.366 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.366 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.366 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.366 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.366 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.366 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.366 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.366 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.366 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.366 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.366 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.366 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.366 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.366 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.366 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.366 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.366 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.366 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.366 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.366 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.366 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.366 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.366 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.366 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.366 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.366 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.366 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.366 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.366 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.366 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.366 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.366 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.366 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.366 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.366 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.366 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.366 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.366 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.366 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.366 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.366 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.366 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.366 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.366 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.366 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.366 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.366 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.366 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.366 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.366 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.366 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.366 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.366 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.366 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.366 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.366 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.366 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.366 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.366 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.840 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.840 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.840 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.840 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.945 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.945 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.945 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.945 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.945 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.945 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.945 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.945 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.945 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.945 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.945 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.945 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.945 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.945 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.945 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.945 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.945 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.945 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.945 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.945 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.945 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.945 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.945 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.945 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.945 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.945 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.735 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.735 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.735 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.735 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.735 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.735 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.735 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.735 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.735 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.735 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.735 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.735 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.735 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.272 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.640 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.640 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.640 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.640 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.640 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.640 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.640 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.640 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.640 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.640 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.640 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.640 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.640 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.640 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.640 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.640 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.640 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.777 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.777 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.777 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.777 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.777 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.777 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.777 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.777 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.777 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.777 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.777 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.777 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.777 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.777 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.777 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.777 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.777 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.777 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.777 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.777 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.777 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.777 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.777 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.777 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.777 | 0 | -19,460 | ||
| 2022-08-30 | 2022-08-26 | 3.451 | 19,460 | +180 | 0.01% | 67,154 |
| 2021-08-31 | 2021-08-27 | 3.642 | 19,280 | +170 | 0.01% | 70,223 |
| 2020-09-01 | 2020-08-28 | 3.696 | 19,110 | +167 | 0.01% | 70,633 |
| 2019-09-03 | 2019-08-30 | 3.707 | 18,943 | +168 | 0.01% | 70,226 |
| 2018-09-04 | 2018-08-31 | 4.722 | 18,775 | +131 | 0.01% | 88,646 |
| 2017-12-11 | 2017-12-07 | 4.518 | 18,644 | +68 | 0.01% | 84,242 |
| 2017-08-29 | 2017-08-25 | 4.132 | 18,576 | +742 | 0.01% | 76,765 |
| 2016-12-06 | 2016-12-02 | 3.828 | 17,834 | +80 | 0.01% | 68,275 |
| 2016-12-02 | 2016-11-30 | 3.805 | 17,754 | -26,016 | 0.01% | 67,559 |
| 2016-08-30 | 2016-08-26 | 4.071 | 43,770 | +375 | 0.02% | 178,179 |
| 2015-08-25 | 2015-08-21 | 3.995 | 43,395 | +441 | 0.02% | 173,369 |
| 2014-12-12 | 2014-12-10 | 4.020 | 42,954 | +3,409 | 0.02% | 172,695 |
| 2014-08-26 | 2014-08-22 | 3.868 | 39,545 | +396 | 0.02% | 152,947 |
| 2013-08-27 | 2013-08-23 | 3.236 | 39,149 | +474 | 0.02% | 126,703 |
| 2013-01-22 | 2013-01-18 | 2.806 | 38,675 | -4,598 | 0.02% | 108,513 |
| 2012-08-21 | 2012-08-17 | 2.624 | 43,273 | +656 | 0.03% | 113,534 |
| 2012-07-25 | 2012-07-23 | 2.624 | 42,617 | -1,510 | 0.03% | 111,813 |
| 2012-07-23 | 2012-07-19 | 2.584 | 44,127 | -3,018 | 0.03% | 114,021 |
| 2012-02-07 | 2012-02-03 | 2.584 | 47,145 | -3,019 | 0.03% | 121,819 |
| 2011-11-30 | 2011-11-28 | 2.584 | 50,164 | -3,019 | 0.03% | 129,620 |
| 2011-11-07 | 2011-11-03 | 2.584 | 53,183 | -1,509 | 0.03% | 137,421 |
| 2011-08-05 | 2011-08-03 | 2.956 | 54,692 | +746 | 0.03% | 161,642 |
| 2010-08-20 | 2010-08-18 | 2.608 | 53,946 | +874 | 0.03% | 140,702 |
| 2009-09-17 | 2009-09-15 | 2.148 | 53,072 | +4,825 | 0.03% | 113,999 |
| 2009-08-21 | 2009-08-19 | 2.690 | 48,247 | +5,134 | 0.03% | 129,763 |
| 2008-08-25 | 2008-08-20 | 2.958 | 43,113 | +794 | 0.03% | 127,528 |
| 2007-08-24 | 2007-08-22 | 3.306 | 42,319 | +672 | 0.03% | 139,918 |
| 2007-06-26 | 2007-06-22 | 2.610 | 41,647 | 0.03% | 108,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy