History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,022 +0 0.00% 1,406
2025-10-13 2025-10-09 0.285 5,022 +0 0.00% 1,431
2025-10-10 2025-10-08 0.300 5,022 +0 0.00% 1,507
2025-10-09 2025-10-06 0.300 5,022 +0 0.00% 1,507
2025-10-08 2025-10-03 0.300 5,022 +0 0.00% 1,507
2025-10-06 2025-10-02 0.315 5,022 +0 0.00% 1,582
2025-10-03 2025-09-30 0.305 5,022 +0 0.00% 1,532
2025-10-02 2025-09-29 0.290 5,022 +0 0.00% 1,456
2025-09-30 2025-09-26 0.295 5,022 +0 0.00% 1,481
2025-09-29 2025-09-25 0.310 5,022 +0 0.00% 1,557
2025-09-26 2025-09-24 0.290 5,022 +0 0.00% 1,456
2025-09-25 2025-09-23 0.295 5,022 +0 0.00% 1,481
2025-09-24 2025-09-22 0.280 5,022 +0 0.00% 1,406
2025-09-23 2025-09-19 0.300 5,022 +0 0.00% 1,507
2025-09-22 2025-09-18 0.285 5,022 +0 0.00% 1,431
2025-09-19 2025-09-17 0.285 5,022 +0 0.00% 1,431
2025-09-18 2025-09-16 0.275 5,022 +0 0.00% 1,381
2025-09-17 2025-09-15 0.300 5,022 +0 0.00% 1,507
2025-09-16 2025-09-12 0.285 5,022 +0 0.00% 1,431
2025-09-15 2025-09-11 0.290 5,022 +0 0.00% 1,456
2025-09-12 2025-09-10 0.305 5,022 -2,000 0.00% 1,532
2025-03-03 2025-02-27 0.172 7,022 -20,000 0.00% 1,208
2022-05-04 2022-04-29 0.249 27,022 -64 0.01% 6,728
2021-12-22 2021-12-20 0.290 27,086 -864,000 0.01% 7,855
2019-08-27 2019-08-23 0.435 891,086 +522,000 0.30% 387,622
2019-07-18 2019-07-16 0.475 369,086 +94,000 0.12% 175,316
2019-07-17 2019-07-15 0.475 275,086 +248,000 0.09% 130,666
2018-12-27 2018-12-20 0.640 27,086 -471,000 0.01% 17,335
2018-12-07 2018-12-05 0.740 498,086 -50,000 0.17% 368,584
2018-12-06 2018-12-04 0.760 548,086 -30,000 0.18% 416,545
2018-12-05 2018-12-03 0.750 578,086 +80,000 0.19% 433,564
2018-11-23 2018-11-21 0.560 498,086 -38,000 0.17% 278,928
2018-10-12 2018-10-10 0.700 536,086 -9,000 0.18% 375,260
2018-03-27 2018-03-23 2.100 545,086 -4,000 0.18% 1,144,681
2018-03-14 2018-03-12 2.200 549,086 +4,000 0.18% 1,207,989
2017-11-24 2017-11-22 2.350 545,086 +50,000 0.18% 1,280,952
2017-11-23 2017-11-21 2.350 495,086 +74,000 0.16% 1,163,452
2017-11-21 2017-11-17 2.400 421,086 +100,000 0.14% 1,010,606
2017-11-03 2017-11-01 2.450 321,086 +100,000 0.11% 786,661
2017-10-30 2017-10-26 2.450 221,086 -4,000 0.07% 541,661
2017-10-18 2017-10-16 2.600 225,086 +4,000 0.07% 585,224
2017-08-24 2017-08-21 2.950 221,086 +18,000 0.07% 652,204
2017-08-21 2017-08-17 2.950 203,086 -76,000 0.07% 599,104
2017-07-07 2017-07-05 2.750 279,086 -4,000 0.09% 767,486
2017-06-28 2017-06-26 3.000 283,086 +4,000 0.09% 849,258
2017-06-23 2017-06-21 2.950 279,086 -34,000 0.09% 823,304
2017-06-21 2017-06-19 2.950 313,086 +34,000 0.10% 923,604
2017-05-02 2017-04-27 3.300 279,086 +4,000 0.09% 920,984
2017-04-24 2017-04-20 3.350 275,086 +200,000 0.09% 921,538
2017-02-23 2017-02-21 3.500 75,086 -8,000 0.02% 262,801
2017-02-21 2017-02-17 3.700 83,086 +2,000 0.03% 307,418
2017-01-25 2017-01-23 3.500 81,086 +1,000 0.03% 283,801
2017-01-06 2017-01-04 3.500 80,086 +2,000 0.03% 280,301
2016-11-30 2016-11-28 4.100 78,086 -17,000 0.03% 320,153
2016-11-28 2016-11-24 4.200 95,086 +20,000 0.03% 399,361
2016-11-25 2016-11-23 4.500 75,086 -2,000 0.02% 337,887
2016-11-24 2016-11-22 4.650 77,086 -8,000 0.03% 358,450
2016-11-23 2016-11-21 4.550 85,086 +6,000 0.03% 387,141
2016-11-22 2016-11-18 4.650 79,086 -5,000 0.03% 367,750
2016-11-21 2016-11-17 4.650 84,086 +12,000 0.03% 391,000
2016-11-17 2016-11-15 4.600 72,086 -24,000 0.02% 331,596
2016-11-16 2016-11-14 4.700 96,086 -6,000 0.03% 451,604
2016-11-11 2016-11-09 4.100 102,086 +2,000 0.03% 418,553
2016-11-08 2016-11-04 4.300 100,086 -6,000 0.03% 430,370
2016-11-07 2016-11-03 4.450 106,086 +12,000 0.04% 472,083
2016-11-04 2016-11-02 4.200 94,086 +4,000 0.03% 395,161
2016-11-03 2016-11-01 4.300 90,086 -6,000 0.03% 387,370
2016-11-01 2016-10-28 3.950 96,086 -7,000 0.03% 379,540
2016-10-31 2016-10-27 4.000 103,086 -4,000 0.03% 412,344
2016-10-27 2016-10-25 3.900 107,086 -186,000 0.04% 417,635
2016-10-26 2016-10-24 3.850 293,086 +120,000 0.10% 1,128,381
2016-10-25 2016-10-20 3.700 173,086 +40,000 0.06% 640,418
2016-10-24 2016-10-19 3.800 133,086 -40,000 0.04% 505,727
2016-10-14 2016-10-12 3.600 173,086 +3,000 0.06% 623,110
2016-10-12 2016-10-07 3.850 170,086 +40,000 0.06% 654,831
2016-10-11 2016-10-06 3.900 130,086 -189,000 0.04% 507,335
2016-10-03 2016-09-29 3.600 319,086 +2,000 0.11% 1,148,710
2016-09-30 2016-09-28 3.600 317,086 +4,000 0.11% 1,141,510
2016-09-20 2016-09-15 3.700 313,086 -3,000 0.10% 1,158,418
2016-09-19 2016-09-14 3.700 316,086 -6,000 0.10% 1,169,518
2016-09-15 2016-09-13 3.750 322,086 +3,000 0.11% 1,207,822
2016-09-13 2016-09-09 3.800 319,086 -233,000 0.11% 1,212,527
2016-09-09 2016-09-07 3.650 552,086 -484,000 0.18% 2,015,114
2016-09-02 2016-08-31 3.450 1,036,086 -156,000 0.34% 3,574,497
2016-08-25 2016-08-23 3.400 1,192,086 +133,000 0.40% 4,053,092
2016-08-24 2016-08-22 3.400 1,059,086 -81,000 0.35% 3,600,892
2016-08-23 2016-08-19 3.350 1,140,086 +100,000 0.38% 3,819,288
2016-08-19 2016-08-17 3.500 1,040,086 +8,000 0.34% 3,640,301
2016-08-17 2016-08-15 3.650 1,032,086 +35,000 0.34% 3,767,114
2016-08-16 2016-08-12 3.450 997,086 +6,000 0.33% 3,439,947
2016-08-15 2016-08-11 3.450 991,086 -590,000 0.33% 3,419,247
2016-08-12 2016-08-10 3.500 1,581,086 +1,086,000 0.52% 5,533,801
2016-08-11 2016-08-09 3.550 495,086 +4,532 0.16% 1,757,555
2016-08-10 2016-08-08 3.700 490,554 -97,000 0.33% 1,815,050
2016-08-09 2016-08-05 3.500 587,554 -74,000 0.39% 2,056,439
2016-08-08 2016-08-04 3.750 661,554 -6,000 0.44% 2,480,828
2016-08-05 2016-08-03 3.700 667,554 -602,000 0.44% 2,469,950
2016-08-03 2016-07-29 3.350 1,269,554 +1,000,000 0.84% 4,253,006
2016-07-29 2016-07-27 3.500 269,554 -6,000 0.18% 943,439
2016-07-28 2016-07-26 3.450 275,554 +39,000 0.18% 950,661
2016-07-26 2016-07-22 3.650 236,554 +7,000 0.16% 863,422
2016-07-25 2016-07-21 3.900 229,554 +5,000 0.15% 895,261
2016-07-21 2016-07-19 3.950 224,554 +20,000 0.15% 886,988
2016-07-19 2016-07-15 3.950 204,554 +20,000 0.14% 807,988
2016-07-18 2016-07-14 4.100 184,554 +62,000 0.12% 756,671
2016-07-15 2016-07-13 4.000 122,554 -63,000 0.08% 490,216
2016-07-14 2016-07-12 3.850 185,554 +20,000 0.12% 714,383
2016-07-13 2016-07-11 3.650 165,554 -20,000 0.11% 604,272
2016-07-12 2016-07-08 3.550 185,554 +40,000 0.12% 658,717
2016-07-11 2016-07-07 3.503 145,554 +43,271 0.10% 509,918
2016-07-08 2016-07-06 3.597 102,283 +10,704 0.06% 367,882
2016-07-07 2016-07-05 3.643 91,579 -7,493 0.06% 333,661
2016-07-06 2016-07-04 3.643 99,072 +21,366 0.06% 360,961
2016-06-23 2016-06-21 4.624 77,706 +21,408 0.05% 359,339
2016-06-17 2016-06-15 5.465 56,298 +10,704 0.03% 307,676
2016-06-16 2016-06-14 5.512 45,594 +9,634 0.03% 251,307
2016-06-15 2016-06-13 5.886 35,960 +10,705 0.02% 211,644
2016-06-10 2016-06-07 6.072 25,255 +21,408 0.02% 153,358
2016-05-10 2016-05-06 7.754 3,847 +1,070 0.00% 29,829
2016-05-05 2016-05-03 9.436 2,777 +3 0.00% 26,202
2016-05-04 2016-04-29 8.501 2,774 -17,127 0.00% 23,583
2016-04-26 2016-04-22 6.119 19,901 -6,450 0.01% 121,776
2016-04-25 2016-04-21 5.932 26,351 -78,141 0.02% 156,320
2016-04-22 2016-04-20 7.614 104,492 -4,282 0.06% 795,583
2016-04-21 2016-04-19 7.380 108,774 -17,126 0.07% 802,781
2016-04-18 2016-04-14 6.026 125,900 -687 0.08% 758,630
2016-04-15 2016-04-13 5.792 126,587 -11,775 0.08% 733,205
2016-04-14 2016-04-12 5.512 138,362 -8,563 0.09% 762,629
2016-04-13 2016-04-11 5.278 146,925 +6,422 0.09% 775,513
2016-04-07 2016-04-05 4.764 140,503 +2,141 0.09% 669,423
2016-04-05 2016-03-31 4.951 138,362 -32,112 0.09% 685,074
2016-04-01 2016-03-30 4.764 170,474 +32,112 0.11% 812,219
2016-03-30 2016-03-24 4.811 138,362 -2,141 0.09% 665,685
2016-03-24 2016-03-22 4.671 140,503 -2,140 0.09% 656,297
2016-03-23 2016-03-21 4.905 142,643 -1,071 0.09% 699,608
2016-03-09 2016-03-07 4.437 143,714 -4,282 0.09% 637,731
2016-03-07 2016-03-03 4.718 147,996 -2,140 0.09% 698,210
2016-03-04 2016-03-02 4.391 150,136 -25,691 0.09% 659,216
2016-02-23 2016-02-19 3.270 175,827 -26,760 0.11% 574,908
2016-02-16 2016-02-12 2.662 202,587 -2,141 0.13% 539,388
2016-01-06 2016-01-04 3.690 204,728 +4,282 0.13% 755,473
2015-12-29 2015-12-24 3.970 200,446 +22,479 0.12% 795,850
2015-12-18 2015-12-16 3.503 177,967 +50,352 0.11% 623,470
2015-12-08 2015-12-04 3.877 127,615 -3,211 0.08% 494,760
2015-11-19 2015-11-17 4.157 130,826 +2,141 0.08% 543,875
2015-11-12 2015-11-10 4.391 128,685 +2,140 0.08% 565,029
2015-11-09 2015-11-05 4.391 126,545 +5,352 0.08% 555,632
2015-10-23 2015-10-20 4.578 121,193 -4,281 0.08% 554,777
2015-10-13 2015-10-09 4.764 125,474 +3,211 0.08% 597,818
2015-09-23 2015-09-21 4.718 122,263 -5,352 0.08% 576,808
2015-09-22 2015-09-18 4.811 127,615 +5,352 0.08% 613,979
2015-09-21 2015-09-17 4.764 122,263 -12,845 0.08% 582,519
2015-09-10 2015-09-08 4.344 135,108 +12,845 0.08% 586,920
2015-08-20 2015-08-18 5.232 122,263 -21,408 0.08% 639,629
2015-08-19 2015-08-17 5.559 143,671 -14,986 0.09% 798,603
2015-08-12 2015-08-10 5.886 158,657 +2,141 0.10% 933,780
2015-08-03 2015-07-30 5.605 156,516 +4,281 0.10% 877,313
2015-07-31 2015-07-29 5.745 152,235 -2,141 0.09% 874,650
2015-07-30 2015-07-28 5.699 154,376 -4,281 0.10% 879,740
2015-07-27 2015-07-23 6.353 158,657 +2,141 0.10% 1,007,889
2015-07-23 2015-07-21 6.680 156,516 -100,620 0.10% 1,045,465
2015-07-20 2015-07-16 6.633 257,136 -17,127 0.16% 1,705,556
2015-07-16 2015-07-14 6.680 274,263 +113,465 0.17% 1,831,969
2015-07-14 2015-07-10 5.839 160,798 +32,113 0.10% 938,870
2015-07-13 2015-07-09 5.138 128,685 +17,600 0.08% 661,204
2015-07-10 2015-07-08 3.784 111,085 -13,916 0.07% 420,296
2015-07-09 2015-07-07 5.045 125,001 -953,532 0.08% 630,597
2015-07-08 2015-07-06 6.306 1,078,533 -1,071 0.67% 6,801,144
2015-07-06 2015-07-02 8.501 1,079,604 +9,634 0.67% 9,178,055
2015-07-03 2015-06-30 8.828 1,069,970 +6,423 0.66% 9,446,005
2015-07-02 2015-06-29 8.595 1,063,547 +2,141 0.66% 9,140,907
2015-06-29 2015-06-25 8.968 1,061,406 +11,229 0.66% 9,519,136
2015-06-26 2015-06-24 9.109 1,050,177 +2,141 0.65% 9,565,592
2015-06-25 2015-06-23 9.436 1,048,036 -24,301 0.65% 9,888,771
2015-06-24 2015-06-22 8.922 1,072,337 +36,394 0.66% 9,567,080
2015-06-22 2015-06-18 9.669 1,035,943 +835,753 0.64% 10,016,615
2015-06-18 2015-06-16 10.089 200,190 -98,479 0.19% 2,019,812
2015-06-17 2015-06-15 10.557 298,669 -32,113 0.28% 3,152,923
2015-06-16 2015-06-12 9.202 330,782 +10,704 0.31% 3,043,847
2015-06-12 2015-06-10 8.688 320,078 -2,141 0.30% 2,780,888
2015-06-11 2015-06-09 9.062 322,219 +9,634 0.30% 2,919,898
2015-06-10 2015-06-08 9.342 312,585 +24,620 0.29% 2,920,202
2015-06-09 2015-06-05 8.828 287,965 -10,704 0.27% 2,542,238
2015-06-08 2015-06-04 9.529 298,669 -3,212 0.28% 2,846,001
2015-06-05 2015-06-03 9.669 301,881 -43,887 0.28% 2,918,911
2015-06-04 2015-06-02 9.716 345,768 +21,409 0.32% 3,359,409
2015-06-03 2015-06-01 9.996 324,359 -43,888 0.30% 3,242,310
2015-06-02 2015-05-29 9.762 368,247 -148,788 0.34% 3,595,011
2015-06-01 2015-05-28 9.529 517,035 -4,282 0.48% 4,926,799
2015-05-29 2015-05-27 9.903 521,317 -114,535 0.48% 5,162,410
2015-05-22 2015-05-20 10.557 635,852 -2,141 0.59% 6,712,422
2015-05-21 2015-05-19 10.463 637,993 +10,704 0.59% 6,675,421
2015-05-20 2015-05-18 11.491 627,289 -35,324 0.58% 7,208,046
2015-05-19 2015-05-15 9.109 662,613 -2,141 0.62% 6,035,445
2015-05-14 2015-05-12 9.062 664,754 -29,972 0.62% 6,023,896
2015-05-13 2015-05-11 8.875 694,726 +2,141 0.65% 6,165,693
2015-05-12 2015-05-08 8.951 692,585 -177,272 0.64% 6,199,004
2015-05-11 2015-05-07 8.195 869,857 +3,971 0.65% 7,128,663
2015-05-08 2015-05-06 8.044 865,886 -23,831 0.65% 6,965,316
2015-05-07 2015-05-05 8.497 889,717 +51,634 0.67% 7,560,228
2015-05-06 2015-05-04 9.630 838,083 -27,803 0.63% 8,071,007
2015-04-29 2015-04-27 6.571 865,886 +29,127 0.65% 5,689,976
2015-04-27 2015-04-23 6.231 836,759 -26,479 0.63% 5,214,166
2015-04-23 2015-04-21 6.420 863,238 -3,972 0.65% 5,542,172
2015-04-22 2015-04-20 5.778 867,210 -47,662 0.65% 5,010,905
2015-04-21 2015-04-17 6.231 914,872 -15,887 0.69% 5,700,918
2015-04-20 2015-04-16 6.571 930,759 +13,240 0.70% 6,116,275
2015-04-17 2015-04-15 6.382 917,519 +2,647 0.69% 5,856,016
2015-04-16 2015-04-14 6.571 914,872 +19,860 0.69% 6,011,877
2015-04-15 2015-04-13 6.873 895,012 -22,507 0.67% 6,151,779
2015-04-14 2015-04-10 5.627 917,519 -13,240 0.69% 5,162,997
2015-04-13 2015-04-09 4.910 930,759 +7,944 0.70% 4,569,631
2015-04-09 2015-04-02 4.381 922,815 -52,958 0.69% 4,042,715
2015-04-02 2015-03-31 4.192 975,773 +26,479 0.73% 4,090,461
2015-04-01 2015-03-30 4.230 949,294 -22,507 0.71% 4,015,312
2015-03-31 2015-03-27 4.192 971,801 +22,507 0.73% 4,073,810
2015-03-26 2015-03-24 4.456 949,294 +2,648 0.71% 4,230,418
2015-03-25 2015-03-23 4.419 946,646 +21,183 0.71% 4,182,866
2015-03-24 2015-03-20 4.192 925,463 +10,591 0.70% 3,879,561
2015-03-19 2015-03-17 4.079 914,872 -46,338 0.69% 3,731,510
2015-03-18 2015-03-16 3.777 961,210 -7,943 0.72% 3,630,102
2015-03-16 2015-03-12 3.739 969,153 -25,155 0.73% 3,623,498
2015-03-13 2015-03-11 3.626 994,308 +26,479 0.75% 3,604,895
2015-03-09 2015-03-05 3.739 967,829 -13,240 0.73% 3,618,548
2015-03-06 2015-03-04 3.777 981,069 -21,183 0.74% 3,705,101
2015-03-05 2015-03-03 3.474 1,002,252 +29,127 0.75% 3,482,293
2015-02-27 2015-02-25 3.663 973,125 +26,479 0.73% 3,564,847
2015-02-26 2015-02-24 3.777 946,646 -39,719 0.71% 3,575,099
2015-02-25 2015-02-23 3.663 986,365 -64,873 0.74% 3,613,349
2015-02-13 2015-02-11 3.323 1,051,238 +13,240 0.79% 3,493,689
2015-02-11 2015-02-09 3.361 1,037,998 +14,563 0.78% 3,488,888
2015-02-09 2015-02-05 3.361 1,023,435 +13,240 0.77% 3,439,939
2015-02-05 2015-02-03 3.474 1,010,195 +29,126 0.76% 3,509,890
2015-01-30 2015-01-28 3.474 981,069 +26,479 0.74% 3,408,693
2015-01-23 2015-01-21 3.474 954,590 -52,958 0.72% 3,316,692
2015-01-21 2015-01-19 3.172 1,007,548 +45,014 0.76% 3,196,285
2015-01-13 2015-01-09 4.041 962,534 -2,647 0.72% 3,889,559
2015-01-07 2015-01-05 4.041 965,181 -26,479 0.72% 3,900,255
2015-01-06 2015-01-02 4.079 991,660 +18,535 0.74% 4,044,707
2014-12-23 2014-12-19 4.192 973,125 -5,296 0.73% 4,079,361
2014-12-16 2014-12-12 4.456 978,421 +7,944 0.73% 4,360,219
2014-12-12 2014-12-10 4.759 970,477 +18,535 0.73% 4,618,025
2014-12-11 2014-12-09 5.287 951,942 +1,324 0.72% 5,033,140
2014-12-10 2014-12-08 5.061 950,618 -10,592 0.71% 4,810,734
2014-12-09 2014-12-05 4.834 961,210 +31,775 0.72% 4,646,530
2014-12-08 2014-12-04 4.570 929,435 -3,972 0.70% 4,247,221
2014-11-11 2014-11-07 4.305 933,407 +3,972 0.70% 4,018,615
2014-11-10 2014-11-06 4.230 929,435 +1,324 0.70% 3,931,312
2014-11-06 2014-11-04 4.116 928,111 -2,648 0.70% 3,820,559
2014-11-05 2014-11-03 4.003 930,759 +2,648 0.70% 3,726,007
2014-10-30 2014-10-28 3.965 928,111 +2,648 0.70% 3,680,355
2014-10-06 2014-09-30 4.570 925,463 +13,239 0.70% 4,229,071
2014-09-29 2014-09-25 6.118 912,224 -2,648 0.69% 5,581,064
2014-09-26 2014-09-24 6.269 914,872 +5,296 0.69% 5,735,469
2014-09-25 2014-09-23 6.345 909,576 +7,944 0.68% 5,770,969
2014-09-18 2014-09-16 6.345 901,632 -15,887 0.68% 5,720,567
2014-09-17 2014-09-15 6.382 917,519 +5,295 0.69% 5,856,016
2014-09-16 2014-09-12 6.458 912,224 +10,592 0.69% 5,891,123
2014-09-10 2014-09-05 6.534 901,632 +10,591 0.68% 5,890,822
2014-09-08 2014-09-04 6.685 891,041 -2,647 0.67% 5,956,230
2014-09-05 2014-09-03 6.571 893,688 +15,887 0.67% 5,872,671
2014-09-04 2014-09-02 6.760 877,801 -7,944 0.66% 5,934,028
2014-09-03 2014-09-01 6.269 885,745 +2,648 0.67% 5,552,867
2014-08-27 2014-08-25 6.911 883,097 +7,944 0.66% 6,103,234
2014-08-26 2014-08-22 7.024 875,153 -6,620 0.66% 6,147,484
2014-08-25 2014-08-21 7.327 881,773 -31,775 0.66% 6,460,394
2014-08-22 2014-08-20 7.251 913,548 +35,747 0.69% 6,624,195
2014-08-21 2014-08-19 6.798 877,801 -34,423 0.66% 5,967,179
2014-08-19 2014-08-15 6.458 912,224 +2,648 0.69% 5,891,123
2014-08-18 2014-08-14 6.647 909,576 +15,888 0.68% 6,045,777
2014-08-15 2014-08-13 7.062 893,688 +6,619 0.67% 6,311,434
2014-08-14 2014-08-12 6.345 887,069 +15,888 0.67% 5,628,170
2014-08-13 2014-08-11 6.080 871,181 +29,126 0.65% 5,297,059
2014-08-12 2014-08-08 6.080 842,055 +34,423 0.63% 5,119,963
2014-08-08 2014-08-06 6.231 807,632 -9,268 0.61% 5,032,664
2014-08-06 2014-08-04 6.269 816,900 +2,648 0.61% 5,121,268
2014-08-04 2014-07-31 6.420 814,252 +2,648 0.61% 5,227,671
2014-08-01 2014-07-30 6.836 811,604 -2,648 0.61% 5,547,831
2014-07-31 2014-07-29 7.327 814,252 -13,239 0.61% 5,965,695
2014-07-30 2014-07-28 6.345 827,491 +2,648 0.62% 5,250,166
2014-07-29 2014-07-25 6.043 824,843 -5,296 0.62% 4,984,158
2014-07-28 2014-07-24 6.118 830,139 +5,296 0.62% 5,078,861
2014-07-23 2014-07-21 6.382 824,843 +13,239 0.62% 5,264,517
2014-07-18 2014-07-16 6.609 811,604 -5,296 0.61% 5,363,925
2014-07-17 2014-07-15 6.647 816,900 +5,296 0.61% 5,429,778
2014-07-10 2014-07-08 6.647 811,604 -6,620 0.61% 5,394,576
2014-07-09 2014-07-07 6.571 818,224 +3,972 0.61% 5,376,776
2014-07-07 2014-07-03 6.269 814,252 +5,296 0.61% 5,104,667
2014-07-02 2014-06-27 6.231 808,956 -25,155 0.61% 5,040,915
2014-06-26 2014-06-24 6.345 834,111 +31,775 0.63% 5,292,168
2014-06-19 2014-06-17 7.100 802,336 -1,324 0.60% 5,696,586
2014-06-16 2014-06-12 7.591 803,660 -5,296 0.60% 6,100,549
2014-06-13 2014-06-11 7.062 808,956 +3,972 0.61% 5,713,037
2014-06-10 2014-06-06 5.212 804,984 -7,944 0.60% 4,195,337
2014-06-09 2014-06-05 4.796 812,928 +5,296 0.61% 3,899,028
2014-06-03 2014-05-29 4.872 807,632 +2,648 0.61% 3,934,628
2014-05-27 2014-05-23 4.192 804,984 -2,648 0.60% 3,374,510
2014-05-23 2014-05-21 4.192 807,632 +2,648 0.61% 3,385,611
2014-05-22 2014-05-20 4.494 804,984 -2,648 0.60% 3,617,718
2014-05-19 2014-05-15 5.287 807,632 -3,972 0.61% 4,270,139
2014-05-15 2014-05-13 5.061 811,604 +2,648 0.61% 4,107,234
2014-05-14 2014-05-12 5.476 808,956 +3,972 0.61% 4,429,895
2014-05-12 2014-05-08 5.476 804,984 -1,324 0.60% 4,408,144
2014-05-09 2014-05-07 5.212 806,308 +1,324 0.61% 4,202,237
2014-05-07 2014-05-02 5.740 804,984 -2,648 0.60% 4,620,951
2014-04-30 2014-04-28 5.703 807,632 -9,268 0.61% 4,605,650
2014-04-28 2014-04-24 6.458 816,900 +9,268 0.61% 5,275,523
2014-04-23 2014-04-17 6.722 807,632 +2,648 0.61% 5,429,177
2014-04-22 2014-04-16 6.685 804,984 +1,324 0.60% 5,380,975
2014-04-17 2014-04-15 6.873 803,660 -3,972 0.60% 5,523,880
2014-04-16 2014-04-14 6.194 807,632 +1,324 0.61% 5,002,163
2014-04-15 2014-04-11 6.458 806,308 -1,324 0.61% 5,207,120
2014-04-14 2014-04-10 7.024 807,632 +1,324 0.61% 5,673,185
2014-04-11 2014-04-09 7.515 806,308 -2,648 0.61% 6,059,748
2014-04-09 2014-04-07 8.271 808,956 +6,620 0.61% 6,690,669
2014-04-08 2014-04-04 8.762 802,336 +3,971 0.60% 7,029,829
2014-04-03 2014-04-01 8.724 798,365 -3,971 0.60% 6,964,885
2014-04-01 2014-03-28 8.875 802,336 +7,943 0.60% 7,120,732
2014-03-28 2014-03-26 9.253 794,393 -5,295 0.60% 7,350,248
2014-03-27 2014-03-25 9.441 799,688 -7,944 0.60% 7,550,246
2014-03-26 2014-03-24 9.253 807,632 -46,338 0.61% 7,472,744
2014-03-25 2014-03-21 8.044 853,970 +25,155 0.64% 6,869,462
2014-03-17 2014-03-13 7.251 828,815 +15,887 0.62% 6,009,790
2014-03-13 2014-03-11 7.402 812,928 +5,296 0.61% 6,017,397
2014-03-07 2014-03-05 7.364 807,632 -10,592 0.61% 5,947,694
2014-03-06 2014-03-04 7.024 818,224 +10,592 0.61% 5,747,588
2014-03-04 2014-02-28 7.251 807,632 -13,240 0.61% 5,856,191
2014-02-28 2014-02-26 7.478 820,872 +26,479 0.62% 6,138,201
2014-02-17 2014-02-13 4.381 794,393 -2,648 0.60% 3,480,117
2014-01-28 2014-01-24 4.305 797,041 -2,647 0.60% 3,431,516
2013-11-29 2013-11-27 4.683 799,688 +2,647 0.60% 3,744,922
2013-11-13 2013-11-11 5.023 797,041 -6,619 0.60% 4,003,435
2013-11-12 2013-11-08 4.872 803,660 +6,619 0.60% 3,915,278
2013-11-04 2013-10-31 4.494 797,041 -2,647 0.60% 3,582,021
2013-10-28 2013-10-24 4.079 799,688 -3,972 0.60% 3,261,706
2013-10-22 2013-10-18 4.230 803,660 +3,972 0.60% 3,399,311
2013-10-07 2013-10-03 4.456 799,688 +2,647 0.60% 3,563,716
2013-10-03 2013-09-30 4.268 797,041 +2,648 0.60% 3,401,415
2013-01-18 2013-01-16 3.097 794,393 -5,295 0.60% 2,460,083
2013-01-17 2013-01-15 3.323 799,688 +5,295 0.60% 2,657,687
2012-12-10 2012-12-06 2.304 794,393 -13,239 0.60% 1,830,062
2012-11-27 2012-11-23 2.379 807,632 +13,239 0.61% 1,921,563
2012-10-29 2012-10-25 1.964 794,393 -3,177 0.60% 1,560,053
2012-01-04 2011-12-30 2.304 797,570 -11,916 0.60% 1,837,381
2011-12-12 2011-12-08 2.417 809,486 -13,239 0.61% 1,956,545
2011-05-25 2011-05-23 3.769 822,725 -26,380 0.62% 3,100,886
2011-05-04 2011-04-29 3.952 849,105 -5,466 0.62% 3,355,668
2011-04-08 2011-04-06 3.989 854,571 -1,366 0.62% 3,408,541
2011-03-30 2011-03-28 4.062 855,937 -5,466 0.62% 3,476,631
2011-03-24 2011-03-22 3.915 861,403 +10,932 0.63% 3,372,749
2011-03-04 2011-03-02 4.025 850,471 -2,733 0.62% 3,423,308
2011-03-02 2011-02-28 4.025 853,204 +2,733 0.62% 3,434,309
2011-02-15 2011-02-11 4.318 850,471 -8,199 0.62% 3,672,276
2011-02-11 2011-02-09 4.501 858,670 -4,099 0.62% 3,864,784
2011-01-31 2011-01-27 4.355 862,769 -1,366 0.63% 3,756,949
2011-01-28 2011-01-26 4.172 864,135 +2,732 0.63% 3,604,792
2011-01-17 2011-01-13 4.355 861,403 -5,465 0.63% 3,751,001
2010-12-16 2010-12-14 4.574 866,868 +5,465 0.63% 3,965,124
2010-12-14 2010-12-10 4.172 861,403 -32,793 0.63% 3,593,396
2010-12-13 2010-12-09 4.245 894,196 -5,466 0.65% 3,795,636
2010-12-10 2010-12-08 4.611 899,662 +13,664 0.65% 4,148,048
2010-12-09 2010-12-07 4.647 885,998 -2,732 0.64% 4,117,468
2010-12-08 2010-12-06 4.757 888,730 +2,732 0.65% 4,227,728
2010-12-07 2010-12-03 4.464 885,998 +35,527 0.64% 3,955,363
2010-12-06 2010-12-02 5.013 850,471 -64,221 0.62% 4,263,575
2010-10-13 2010-10-11 3.989 914,692 +1,366 0.67% 3,648,339
2010-10-06 2010-10-04 3.769 913,326 -2,459 0.66% 3,442,365
2010-10-04 2010-09-29 3.677 915,785 -13,806 0.67% 3,367,357
2010-09-29 2010-09-27 3.677 929,591 -6,241 0.67% 3,418,122
2010-06-22 2010-06-18 3.605 935,832 -8,322 0.67% 3,373,599
2010-05-11 2010-05-07 3.929 944,154 -51,972 0.68% 3,709,923
2010-05-04 2010-04-30 4.305 996,126 +7,317 0.68% 4,288,535
2010-04-19 2010-04-15 4.237 988,809 +1,463 0.67% 4,189,462
2010-01-19 2010-01-15 3.861 987,346 -5,853 0.67% 3,812,168
2009-12-22 2009-12-18 3.007 993,199 -2,927 0.67% 2,986,367
2009-11-27 2009-11-25 3.895 996,126 +8,780 0.68% 3,880,103
2009-11-25 2009-11-23 3.656 987,346 -4,390 0.67% 3,609,752
2009-11-06 2009-11-04 3.109 991,736 +4,390 0.67% 3,083,626
2009-06-02 2009-05-29 2.481 987,346 -5,294 0.67% 2,449,593
2009-03-10 2009-03-06 1.461 992,640 +979,811 0.67% 1,450,648
2008-12-22 2008-12-18 1.393 12,829 -13,240 0.01% 17,876
2008-12-16 2008-12-12 1.427 26,069 +12,946 0.02% 37,211
2008-05-09 2008-05-07 4.653 13,123 -583 0.01% 61,064
2007-11-20 2007-11-16 5.825 13,706 -3,073 0.01% 79,833
2007-11-02 2007-10-31 6.508 16,779 -6,147 0.01% 109,197
2007-10-24 2007-10-22 6.703 22,926 -3,073 0.01% 153,678
2007-10-18 2007-10-16 5.955 25,999 +3,073 0.02% 154,819
2007-10-08 2007-10-04 6.333 22,926 -1,691 0.01% 145,201
2007-10-04 2007-10-02 7.000 24,617 -6,600 0.01% 172,323
2007-10-02 2007-09-27 6.303 31,217 +6,600 0.02% 196,766
2007-09-21 2007-09-19 6.697 24,617 +3,299 0.01% 164,863
2007-09-18 2007-09-14 6.970 21,318 -6,599 0.01% 148,583
2007-09-17 2007-09-13 7.297 27,917 +6,229 0.02% 203,724
2007-09-14 2007-09-12 7.417 21,688 -20,144 0.01% 160,852
2007-09-13 2007-09-11 7.893 41,832 +3,357 0.02% 330,189
2007-09-12 2007-09-10 6.761 38,475 +6,715 0.02% 260,143
2007-09-11 2007-09-07 6.315 31,760 -13,430 0.02% 200,551
2007-09-07 2007-09-05 6.404 45,190 +11,751 0.03% 289,393
2007-09-04 2007-08-31 4.706 33,439 +8,393 0.02% 157,369
2007-09-03 2007-08-30 4.825 25,046 -10,072 0.01% 120,854
2007-08-27 2007-08-23 4.557 35,118 +3,358 0.02% 160,040
2007-08-13 2007-08-09 4.736 31,760 +10,072 0.02% 150,413
2007-08-03 2007-08-01 5.332 21,688 +6,714 0.01% 115,633
2007-08-02 2007-07-31 5.838 14,974 -6,714 0.01% 87,418
2007-07-30 2007-07-26 5.391 21,688 -6,715 0.01% 116,925
2007-07-13 2007-07-11 5.034 28,403 -20,144 0.02% 142,974
2007-07-11 2007-07-09 5.064 48,547 -6,714 0.03% 245,821
2007-07-10 2007-07-06 5.212 55,261 +16,786 0.03% 288,048
2007-07-09 2007-07-05 4.915 38,475 +10,072 0.02% 189,091
2007-07-03 2007-06-28 5.302 28,403 +6,715 0.02% 150,588
2007-06-27 2007-06-25 5.540 21,688 -6,715 0.01% 120,154
2007-06-26 2007-06-22 5.510 28,403 0.02% 156,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top