History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 55,760 | +0 | 0.02% | 15,613 |
| 2025-10-13 | 2025-10-09 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-10-10 | 2025-10-08 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-10-09 | 2025-10-06 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-10-08 | 2025-10-03 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-10-06 | 2025-10-02 | 0.315 | 55,760 | +0 | 0.02% | 17,564 |
| 2025-10-03 | 2025-09-30 | 0.305 | 55,760 | +0 | 0.02% | 17,007 |
| 2025-10-02 | 2025-09-29 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-09-30 | 2025-09-26 | 0.295 | 55,760 | +0 | 0.02% | 16,449 |
| 2025-09-29 | 2025-09-25 | 0.310 | 55,760 | +0 | 0.02% | 17,286 |
| 2025-09-26 | 2025-09-24 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-09-25 | 2025-09-23 | 0.295 | 55,760 | +0 | 0.02% | 16,449 |
| 2025-09-24 | 2025-09-22 | 0.280 | 55,760 | +0 | 0.02% | 15,613 |
| 2025-09-23 | 2025-09-19 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-09-22 | 2025-09-18 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-09-19 | 2025-09-17 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-09-18 | 2025-09-16 | 0.275 | 55,760 | +0 | 0.02% | 15,334 |
| 2025-09-17 | 2025-09-15 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-09-16 | 2025-09-12 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-09-15 | 2025-09-11 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-09-12 | 2025-09-10 | 0.305 | 55,760 | +0 | 0.02% | 17,007 |
| 2025-09-11 | 2025-09-09 | 0.255 | 55,760 | +0 | 0.02% | 14,219 |
| 2025-09-10 | 2025-09-08 | 0.255 | 55,760 | +0 | 0.02% | 14,219 |
| 2025-09-09 | 2025-09-05 | 0.250 | 55,760 | +0 | 0.02% | 13,940 |
| 2025-09-08 | 2025-09-04 | 0.250 | 55,760 | +0 | 0.02% | 13,940 |
| 2025-09-05 | 2025-09-03 | 0.260 | 55,760 | +0 | 0.02% | 14,498 |
| 2025-09-04 | 2025-09-02 | 0.245 | 55,760 | +0 | 0.02% | 13,661 |
| 2025-09-03 | 2025-09-01 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-09-02 | 2025-08-29 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-09-01 | 2025-08-28 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-08-29 | 2025-08-27 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-08-28 | 2025-08-26 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-08-27 | 2025-08-25 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-08-26 | 2025-08-22 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-08-25 | 2025-08-21 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-08-22 | 2025-08-20 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-08-21 | 2025-08-19 | 0.310 | 55,760 | +0 | 0.02% | 17,286 |
| 2025-08-20 | 2025-08-18 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-08-19 | 2025-08-15 | 0.280 | 55,760 | +0 | 0.02% | 15,613 |
| 2025-08-18 | 2025-08-14 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-08-15 | 2025-08-13 | 0.265 | 55,760 | +0 | 0.02% | 14,776 |
| 2025-08-14 | 2025-08-12 | 0.270 | 55,760 | +0 | 0.02% | 15,055 |
| 2025-08-13 | 2025-08-11 | 0.280 | 55,760 | +0 | 0.02% | 15,613 |
| 2025-08-12 | 2025-08-08 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-08-11 | 2025-08-07 | 0.290 | 55,760 | +0 | 0.02% | 16,170 |
| 2025-08-08 | 2025-08-06 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-08-07 | 2025-08-05 | 0.300 | 55,760 | +0 | 0.02% | 16,728 |
| 2025-08-06 | 2025-08-04 | 0.275 | 55,760 | +0 | 0.02% | 15,334 |
| 2025-08-05 | 2025-08-01 | 0.285 | 55,760 | +0 | 0.02% | 15,892 |
| 2025-08-04 | 2025-07-31 | 0.310 | 55,760 | +0 | 0.02% | 17,286 |
| 2025-08-01 | 2025-07-30 | 0.315 | 55,760 | +0 | 0.02% | 17,564 |
| 2025-07-31 | 2025-07-29 | 0.350 | 55,760 | +0 | 0.02% | 19,516 |
| 2025-07-30 | 2025-07-28 | 0.350 | 55,760 | +0 | 0.02% | 19,516 |
| 2025-07-29 | 2025-07-25 | 0.360 | 55,760 | +0 | 0.02% | 20,074 |
| 2025-07-28 | 2025-07-24 | 0.355 | 55,760 | +0 | 0.02% | 19,795 |
| 2025-07-25 | 2025-07-23 | 0.335 | 55,760 | +0 | 0.02% | 18,680 |
| 2025-07-24 | 2025-07-22 | 0.370 | 55,760 | +0 | 0.02% | 20,631 |
| 2025-07-23 | 2025-07-21 | 0.390 | 55,760 | +0 | 0.02% | 21,746 |
| 2025-07-22 | 2025-07-18 | 0.400 | 55,760 | +0 | 0.02% | 22,304 |
| 2025-07-21 | 2025-07-17 | 0.405 | 55,760 | +0 | 0.02% | 22,583 |
| 2025-07-18 | 2025-07-16 | 0.430 | 55,760 | +0 | 0.02% | 23,977 |
| 2025-07-17 | 2025-07-15 | 0.360 | 55,760 | +0 | 0.02% | 20,074 |
| 2025-07-16 | 2025-07-14 | 0.420 | 55,760 | +0 | 0.02% | 23,419 |
| 2025-07-15 | 2025-07-11 | 0.450 | 55,760 | +0 | 0.02% | 25,092 |
| 2025-07-14 | 2025-07-10 | 0.224 | 55,760 | +0 | 0.02% | 12,490 |
| 2025-07-11 | 2025-07-09 | 0.219 | 55,760 | +0 | 0.02% | 12,211 |
| 2025-07-10 | 2025-07-08 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2025-07-09 | 2025-07-07 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2025-07-08 | 2025-07-04 | 0.215 | 55,760 | +0 | 0.02% | 11,988 |
| 2025-07-07 | 2025-07-03 | 0.215 | 55,760 | +0 | 0.02% | 11,988 |
| 2025-07-04 | 2025-07-02 | 0.215 | 55,760 | +0 | 0.02% | 11,988 |
| 2025-07-03 | 2025-06-30 | 0.224 | 55,760 | +0 | 0.02% | 12,490 |
| 2025-07-02 | 2025-06-27 | 0.216 | 55,760 | +0 | 0.02% | 12,044 |
| 2025-06-30 | 2025-06-26 | 0.209 | 55,760 | +0 | 0.02% | 11,654 |
| 2025-06-27 | 2025-06-25 | 0.197 | 55,760 | +0 | 0.02% | 10,985 |
| 2025-06-26 | 2025-06-24 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-06-25 | 2025-06-23 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-06-24 | 2025-06-20 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-06-23 | 2025-06-19 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-06-20 | 2025-06-18 | 0.206 | 55,760 | +0 | 0.02% | 11,487 |
| 2025-06-19 | 2025-06-17 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-06-18 | 2025-06-16 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-06-17 | 2025-06-13 | 0.172 | 55,760 | +0 | 0.02% | 9,591 |
| 2025-06-16 | 2025-06-12 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2025-06-13 | 2025-06-11 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2025-06-12 | 2025-06-10 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2025-06-11 | 2025-06-09 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2025-06-10 | 2025-06-06 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-06-09 | 2025-06-05 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2025-06-06 | 2025-06-04 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2025-06-05 | 2025-06-03 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2025-06-04 | 2025-06-02 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-06-03 | 2025-05-30 | 0.169 | 55,760 | +0 | 0.02% | 9,423 |
| 2025-06-02 | 2025-05-29 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-05-30 | 2025-05-28 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-05-29 | 2025-05-27 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-05-28 | 2025-05-26 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-27 | 2025-05-23 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-26 | 2025-05-22 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-23 | 2025-05-21 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-22 | 2025-05-20 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-21 | 2025-05-19 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-20 | 2025-05-16 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-19 | 2025-05-15 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-05-16 | 2025-05-14 | 0.178 | 55,760 | +0 | 0.02% | 9,925 |
| 2025-05-15 | 2025-05-13 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-05-14 | 2025-05-12 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-05-13 | 2025-05-09 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-05-12 | 2025-05-08 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-05-09 | 2025-05-07 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-05-08 | 2025-05-06 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-05-07 | 2025-05-02 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-05-06 | 2025-04-30 | 0.195 | 55,760 | +0 | 0.02% | 10,873 |
| 2025-05-02 | 2025-04-29 | 0.194 | 55,760 | +0 | 0.02% | 10,817 |
| 2025-04-30 | 2025-04-28 | 0.186 | 55,760 | +0 | 0.02% | 10,371 |
| 2025-04-29 | 2025-04-25 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-04-28 | 2025-04-24 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-04-25 | 2025-04-23 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-24 | 2025-04-22 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-23 | 2025-04-17 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-22 | 2025-04-16 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-17 | 2025-04-15 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-16 | 2025-04-14 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-15 | 2025-04-11 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-14 | 2025-04-10 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-11 | 2025-04-09 | 0.190 | 55,760 | +0 | 0.02% | 10,594 |
| 2025-04-10 | 2025-04-08 | 0.208 | 55,760 | +0 | 0.02% | 11,598 |
| 2025-04-09 | 2025-04-07 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2025-04-08 | 2025-04-03 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2025-04-07 | 2025-04-02 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2025-04-03 | 2025-04-01 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2025-04-02 | 2025-03-31 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2025-04-01 | 2025-03-28 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2025-03-31 | 2025-03-27 | 0.225 | 55,760 | +0 | 0.02% | 12,546 |
| 2025-03-28 | 2025-03-26 | 0.205 | 55,760 | +0 | 0.02% | 11,431 |
| 2025-03-27 | 2025-03-25 | 0.210 | 55,760 | +0 | 0.02% | 11,710 |
| 2025-03-26 | 2025-03-24 | 0.200 | 55,760 | +0 | 0.02% | 11,152 |
| 2025-03-25 | 2025-03-21 | 0.200 | 55,760 | +0 | 0.02% | 11,152 |
| 2025-03-24 | 2025-03-20 | 0.196 | 55,760 | +0 | 0.02% | 10,929 |
| 2025-03-21 | 2025-03-19 | 0.228 | 55,760 | +0 | 0.02% | 12,713 |
| 2025-03-20 | 2025-03-18 | 0.222 | 55,760 | +0 | 0.02% | 12,379 |
| 2025-03-19 | 2025-03-17 | 0.195 | 55,760 | +0 | 0.02% | 10,873 |
| 2025-03-18 | 2025-03-14 | 0.195 | 55,760 | +0 | 0.02% | 10,873 |
| 2025-03-17 | 2025-03-13 | 0.189 | 55,760 | +0 | 0.02% | 10,539 |
| 2025-03-14 | 2025-03-12 | 0.189 | 55,760 | +0 | 0.02% | 10,539 |
| 2025-03-13 | 2025-03-11 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-03-12 | 2025-03-10 | 0.172 | 55,760 | +0 | 0.02% | 9,591 |
| 2025-03-11 | 2025-03-07 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-03-10 | 2025-03-06 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2025-03-07 | 2025-03-05 | 0.171 | 55,760 | +0 | 0.02% | 9,535 |
| 2025-03-06 | 2025-03-04 | 0.167 | 55,760 | +0 | 0.02% | 9,312 |
| 2025-03-05 | 2025-03-03 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2025-03-04 | 2025-02-28 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2025-03-03 | 2025-02-27 | 0.172 | 55,760 | +0 | 0.02% | 9,591 |
| 2025-02-28 | 2025-02-26 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-02-27 | 2025-02-25 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-02-26 | 2025-02-24 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-02-25 | 2025-02-21 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-02-24 | 2025-02-20 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2025-02-21 | 2025-02-19 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2025-02-20 | 2025-02-18 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-19 | 2025-02-17 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-18 | 2025-02-14 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-17 | 2025-02-13 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-14 | 2025-02-12 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-13 | 2025-02-11 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-12 | 2025-02-10 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-11 | 2025-02-07 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-02-10 | 2025-02-06 | 0.178 | 55,760 | +0 | 0.02% | 9,925 |
| 2025-02-07 | 2025-02-05 | 0.179 | 55,760 | +0 | 0.02% | 9,981 |
| 2025-02-06 | 2025-02-04 | 0.179 | 55,760 | +0 | 0.02% | 9,981 |
| 2025-02-05 | 2025-02-03 | 0.179 | 55,760 | +0 | 0.02% | 9,981 |
| 2025-02-04 | 2025-01-28 | 0.179 | 55,760 | +0 | 0.02% | 9,981 |
| 2025-02-03 | 2025-01-24 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-01-27 | 2025-01-23 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2025-01-24 | 2025-01-22 | 0.185 | 55,760 | +0 | 0.02% | 10,316 |
| 2025-01-23 | 2025-01-21 | 0.200 | 55,760 | +0 | 0.02% | 11,152 |
| 2025-01-22 | 2025-01-20 | 0.199 | 55,760 | +0 | 0.02% | 11,096 |
| 2025-01-21 | 2025-01-17 | 0.206 | 55,760 | +0 | 0.02% | 11,487 |
| 2025-01-20 | 2025-01-16 | 0.243 | 55,760 | +0 | 0.02% | 13,550 |
| 2025-01-17 | 2025-01-15 | 0.243 | 55,760 | +0 | 0.02% | 13,550 |
| 2025-01-16 | 2025-01-14 | 0.243 | 55,760 | +0 | 0.02% | 13,550 |
| 2025-01-15 | 2025-01-13 | 0.233 | 55,760 | +0 | 0.02% | 12,992 |
| 2025-01-14 | 2025-01-10 | 0.241 | 55,760 | +0 | 0.02% | 13,438 |
| 2025-01-13 | 2025-01-09 | 0.235 | 55,760 | +0 | 0.02% | 13,104 |
| 2025-01-10 | 2025-01-08 | 0.213 | 55,760 | +0 | 0.02% | 11,877 |
| 2025-01-09 | 2025-01-07 | 0.214 | 55,760 | +0 | 0.02% | 11,933 |
| 2025-01-08 | 2025-01-06 | 0.216 | 55,760 | +0 | 0.02% | 12,044 |
| 2025-01-07 | 2025-01-03 | 0.216 | 55,760 | +0 | 0.02% | 12,044 |
| 2025-01-06 | 2025-01-02 | 0.216 | 55,760 | +0 | 0.02% | 12,044 |
| 2025-01-03 | 2024-12-31 | 0.216 | 55,760 | +0 | 0.02% | 12,044 |
| 2025-01-02 | 2024-12-27 | 0.174 | 55,760 | +0 | 0.02% | 9,702 |
| 2024-12-30 | 2024-12-24 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2024-12-27 | 2024-12-20 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2024-12-23 | 2024-12-19 | 0.169 | 55,760 | +0 | 0.02% | 9,423 |
| 2024-12-20 | 2024-12-18 | 0.169 | 55,760 | +0 | 0.02% | 9,423 |
| 2024-12-19 | 2024-12-17 | 0.169 | 55,760 | +0 | 0.02% | 9,423 |
| 2024-12-18 | 2024-12-16 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2024-12-17 | 2024-12-13 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2024-12-16 | 2024-12-12 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2024-12-13 | 2024-12-11 | 0.160 | 55,760 | +0 | 0.02% | 8,922 |
| 2024-12-12 | 2024-12-10 | 0.160 | 55,760 | +0 | 0.02% | 8,922 |
| 2024-12-11 | 2024-12-09 | 0.165 | 55,760 | +0 | 0.02% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 55,760 | +0 | 0.02% | 8,922 |
| 2024-12-09 | 2024-12-05 | 0.168 | 55,760 | +0 | 0.02% | 9,368 |
| 2024-12-06 | 2024-12-04 | 0.163 | 55,760 | +0 | 0.02% | 9,089 |
| 2024-12-05 | 2024-12-03 | 0.163 | 55,760 | +0 | 0.02% | 9,089 |
| 2024-12-04 | 2024-12-02 | 0.170 | 55,760 | +0 | 0.02% | 9,479 |
| 2024-12-03 | 2024-11-29 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2024-12-02 | 2024-11-28 | 0.175 | 55,760 | +0 | 0.02% | 9,758 |
| 2024-11-29 | 2024-11-27 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2024-11-28 | 2024-11-26 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2024-11-27 | 2024-11-25 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2024-11-26 | 2024-11-22 | 0.176 | 55,760 | +0 | 0.02% | 9,814 |
| 2024-11-25 | 2024-11-21 | 0.180 | 55,760 | +0 | 0.02% | 10,037 |
| 2024-11-22 | 2024-11-20 | 0.186 | 55,760 | +0 | 0.02% | 10,371 |
| 2024-11-21 | 2024-11-19 | 0.196 | 55,760 | +0 | 0.02% | 10,929 |
| 2024-11-20 | 2024-11-18 | 0.207 | 55,760 | +0 | 0.02% | 11,542 |
| 2024-11-19 | 2024-11-15 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2024-11-18 | 2024-11-14 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2024-11-15 | 2024-11-13 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2024-11-14 | 2024-11-12 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2024-11-13 | 2024-11-11 | 0.222 | 55,760 | +0 | 0.02% | 12,379 |
| 2024-11-12 | 2024-11-08 | 0.222 | 55,760 | +0 | 0.02% | 12,379 |
| 2024-11-11 | 2024-11-07 | 0.232 | 55,760 | +0 | 0.02% | 12,936 |
| 2024-11-08 | 2024-11-06 | 0.232 | 55,760 | +0 | 0.02% | 12,936 |
| 2024-11-07 | 2024-11-05 | 0.230 | 55,760 | +0 | 0.02% | 12,825 |
| 2024-11-06 | 2024-11-04 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2024-11-05 | 2024-11-01 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2024-11-04 | 2024-10-31 | 0.212 | 55,760 | +0 | 0.02% | 11,821 |
| 2024-11-01 | 2024-10-30 | 0.218 | 55,760 | +0 | 0.02% | 12,156 |
| 2024-10-31 | 2024-10-29 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2024-10-30 | 2024-10-28 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2024-10-29 | 2024-10-25 | 0.220 | 55,760 | +0 | 0.02% | 12,267 |
| 2024-10-28 | 2024-10-24 | 0.225 | 55,760 | -300,000 | 0.02% | 12,546 |
| 2024-10-16 | 2024-10-14 | 0.260 | 355,760 | +100,000 | 0.12% | 92,498 |
| 2024-10-04 | 2024-10-02 | 0.350 | 255,760 | +100,000 | 0.08% | 89,516 |
| 2024-10-03 | 2024-09-30 | 0.240 | 155,760 | +100,000 | 0.05% | 37,382 |
| 2024-05-28 | 2024-05-24 | 0.380 | 55,760 | -168,000 | 0.02% | 21,189 |
| 2024-03-11 | 2024-03-07 | 0.158 | 223,760 | -146,000 | 0.07% | 35,354 |
| 2024-03-01 | 2024-02-28 | 0.160 | 369,760 | -2,000 | 0.12% | 59,162 |
| 2024-02-29 | 2024-02-27 | 0.160 | 371,760 | -112,000 | 0.12% | 59,482 |
| 2023-11-07 | 2023-11-03 | 0.355 | 483,760 | -3,000 | 0.16% | 171,735 |
| 2023-01-06 | 2023-01-04 | 0.345 | 486,760 | -41,000 | 0.16% | 167,932 |
| 2022-09-06 | 2022-09-02 | 0.320 | 527,760 | -30,000 | 0.18% | 168,883 |
| 2022-04-20 | 2022-04-14 | 0.325 | 557,760 | -100,000 | 0.19% | 181,272 |
| 2022-03-25 | 2022-03-23 | 0.242 | 657,760 | -16,000 | 0.22% | 159,178 |
| 2021-03-19 | 2021-03-17 | 0.580 | 673,760 | +68,000 | 0.22% | 390,781 |
| 2021-03-12 | 2021-03-10 | 0.570 | 605,760 | -3,000 | 0.20% | 345,283 |
| 2021-03-09 | 2021-03-05 | 0.630 | 608,760 | +100,000 | 0.20% | 383,519 |
| 2021-03-05 | 2021-03-03 | 0.530 | 508,760 | -20,000 | 0.17% | 269,643 |
| 2021-03-04 | 2021-03-02 | 0.420 | 528,760 | -60,000 | 0.18% | 222,079 |
| 2021-01-19 | 2021-01-15 | 0.260 | 588,760 | -6,000 | 0.20% | 153,078 |
| 2020-12-16 | 2020-12-14 | 0.242 | 594,760 | -1,920 | 0.20% | 143,932 |
| 2020-08-17 | 2020-08-13 | 0.325 | 596,680 | +20,000 | 0.20% | 193,921 |
| 2020-07-02 | 2020-06-29 | 0.430 | 576,680 | -50,000 | 0.19% | 247,972 |
| 2020-06-26 | 2020-06-23 | 0.550 | 626,680 | -4,000 | 0.21% | 344,674 |
| 2020-06-19 | 2020-06-17 | 0.510 | 630,680 | -2,000 | 0.21% | 321,647 |
| 2019-09-09 | 2019-09-05 | 0.410 | 632,680 | -14,000 | 0.21% | 259,399 |
| 2019-07-05 | 2019-07-03 | 0.500 | 646,680 | -40,000 | 0.21% | 323,340 |
| 2019-05-28 | 2019-05-24 | 0.540 | 686,680 | -96,000 | 0.23% | 370,807 |
| 2019-05-21 | 2019-05-17 | 0.580 | 782,680 | +36,000 | 0.26% | 453,954 |
| 2019-05-15 | 2019-05-10 | 0.620 | 746,680 | +60,000 | 0.25% | 462,942 |
| 2019-04-29 | 2019-04-25 | 0.680 | 686,680 | -76,000 | 0.23% | 466,942 |
| 2019-04-25 | 2019-04-23 | 0.720 | 762,680 | -154,000 | 0.25% | 549,130 |
| 2019-03-14 | 2019-03-12 | 0.770 | 916,680 | +42,000 | 0.30% | 705,844 |
| 2019-03-06 | 2019-03-04 | 0.850 | 874,680 | +76,000 | 0.29% | 743,478 |
| 2019-03-01 | 2019-02-27 | 0.780 | 798,680 | -100,000 | 0.27% | 622,970 |
| 2019-02-27 | 2019-02-25 | 0.730 | 898,680 | +260,000 | 0.30% | 656,036 |
| 2018-11-28 | 2018-11-26 | 0.560 | 638,680 | -40,000 | 0.21% | 357,661 |
| 2018-11-14 | 2018-11-12 | 0.560 | 678,680 | -10,000 | 0.23% | 380,061 |
| 2018-11-05 | 2018-11-01 | 0.700 | 688,680 | -2,000 | 0.23% | 482,076 |
| 2018-10-18 | 2018-10-15 | 0.700 | 690,680 | -86,000 | 0.23% | 483,476 |
| 2018-10-12 | 2018-10-10 | 0.700 | 776,680 | -12,000 | 0.26% | 543,676 |
| 2018-09-21 | 2018-09-19 | 1.200 | 788,680 | -10,000 | 0.26% | 946,416 |
| 2018-09-12 | 2018-09-10 | 1.200 | 798,680 | -20,000 | 0.27% | 958,416 |
| 2018-09-05 | 2018-09-03 | 1.250 | 818,680 | -20,000 | 0.27% | 1,023,350 |
| 2018-08-28 | 2018-08-24 | 1.350 | 838,680 | -18,000 | 0.28% | 1,132,218 |
| 2018-08-27 | 2018-08-23 | 1.350 | 856,680 | -31,000 | 0.28% | 1,156,518 |
| 2018-07-19 | 2018-07-17 | 1.450 | 887,680 | -4,000 | 0.29% | 1,287,136 |
| 2018-06-27 | 2018-06-25 | 1.700 | 891,680 | -40,000 | 0.30% | 1,515,856 |
| 2018-05-02 | 2018-04-27 | 2.000 | 931,680 | -4,000 | 0.31% | 1,863,360 |
| 2018-04-17 | 2018-04-13 | 2.200 | 935,680 | -38,000 | 0.31% | 2,058,496 |
| 2018-04-16 | 2018-04-12 | 2.200 | 973,680 | -87,000 | 0.32% | 2,142,096 |
| 2018-04-12 | 2018-04-10 | 2.100 | 1,060,680 | -6,000 | 0.35% | 2,227,428 |
| 2018-04-11 | 2018-04-09 | 2.100 | 1,066,680 | -500 | 0.35% | 2,240,028 |
| 2018-04-10 | 2018-04-06 | 2.100 | 1,067,180 | -62,000 | 0.35% | 2,241,078 |
| 2018-04-06 | 2018-04-03 | 2.100 | 1,129,180 | -66,000 | 0.37% | 2,371,278 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,195,180 | -94,000 | 0.40% | 2,509,878 |
| 2018-03-15 | 2018-03-13 | 2.200 | 1,289,180 | -12,000 | 0.43% | 2,836,196 |
| 2018-03-14 | 2018-03-12 | 2.200 | 1,301,180 | -8,000 | 0.43% | 2,862,596 |
| 2018-02-08 | 2018-02-06 | 2.150 | 1,309,180 | -5,000 | 0.43% | 2,814,737 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,314,180 | +52,000 | 0.44% | 3,285,450 |
| 2018-01-25 | 2018-01-23 | 2.550 | 1,262,180 | +44,000 | 0.42% | 3,218,559 |
| 2018-01-24 | 2018-01-22 | 2.500 | 1,218,180 | +22,000 | 0.40% | 3,045,450 |
| 2018-01-22 | 2018-01-18 | 2.400 | 1,196,180 | +100,000 | 0.40% | 2,870,832 |
| 2018-01-18 | 2018-01-16 | 2.250 | 1,096,180 | +29,000 | 0.36% | 2,466,405 |
| 2018-01-12 | 2018-01-10 | 2.300 | 1,067,180 | +231,000 | 0.35% | 2,454,514 |
| 2018-01-05 | 2018-01-03 | 2.450 | 836,180 | +104,000 | 0.28% | 2,048,641 |
| 2017-12-08 | 2017-12-06 | 2.200 | 732,180 | -120,000 | 0.24% | 1,610,796 |
| 2017-11-22 | 2017-11-20 | 2.350 | 852,180 | -3,000 | 0.28% | 2,002,623 |
| 2017-11-16 | 2017-11-14 | 2.400 | 855,180 | +173,000 | 0.28% | 2,052,432 |
| 2017-11-14 | 2017-11-10 | 2.450 | 682,180 | +10,000 | 0.23% | 1,671,341 |
| 2017-11-13 | 2017-11-09 | 2.400 | 672,180 | +51,000 | 0.22% | 1,613,232 |
| 2017-10-31 | 2017-10-27 | 2.450 | 621,180 | -40,000 | 0.21% | 1,521,891 |
| 2017-10-27 | 2017-10-25 | 2.500 | 661,180 | -40,000 | 0.22% | 1,652,950 |
| 2017-10-24 | 2017-10-20 | 2.550 | 701,180 | +100,000 | 0.23% | 1,788,009 |
| 2017-10-18 | 2017-10-16 | 2.600 | 601,180 | +80,000 | 0.20% | 1,563,068 |
| 2017-10-10 | 2017-10-06 | 2.650 | 521,180 | +16,000 | 0.17% | 1,381,127 |
| 2017-10-04 | 2017-09-29 | 2.650 | 505,180 | -6,000 | 0.17% | 1,338,727 |
| 2017-09-20 | 2017-09-18 | 2.800 | 511,180 | +20,000 | 0.17% | 1,431,304 |
| 2017-09-08 | 2017-09-06 | 2.850 | 491,180 | +40,000 | 0.16% | 1,399,863 |
| 2017-09-04 | 2017-08-31 | 2.850 | 451,180 | +5,000 | 0.15% | 1,285,863 |
| 2017-08-29 | 2017-08-25 | 2.850 | 446,180 | +5,000 | 0.15% | 1,271,613 |
| 2017-08-21 | 2017-08-17 | 2.950 | 441,180 | -34,000 | 0.15% | 1,301,481 |
| 2017-08-18 | 2017-08-16 | 2.750 | 475,180 | -40,000 | 0.16% | 1,306,745 |
| 2017-08-17 | 2017-08-15 | 2.600 | 515,180 | -24,000 | 0.17% | 1,339,468 |
| 2017-08-09 | 2017-08-07 | 2.650 | 539,180 | -6,000 | 0.18% | 1,428,827 |
| 2017-08-04 | 2017-08-02 | 2.850 | 545,180 | +90,000 | 0.18% | 1,553,763 |
| 2017-06-29 | 2017-06-27 | 2.850 | 455,180 | -20,000 | 0.15% | 1,297,263 |
| 2017-06-23 | 2017-06-21 | 2.950 | 475,180 | +3,000 | 0.16% | 1,401,781 |
| 2017-06-13 | 2017-06-09 | 3.100 | 472,180 | +4,000 | 0.16% | 1,463,758 |
| 2017-06-09 | 2017-06-07 | 2.900 | 468,180 | -73,000 | 0.16% | 1,357,722 |
| 2017-06-08 | 2017-06-06 | 2.850 | 541,180 | -60,000 | 0.18% | 1,542,363 |
| 2017-05-25 | 2017-05-23 | 2.900 | 601,180 | +5,000 | 0.20% | 1,743,422 |
| 2017-05-23 | 2017-05-19 | 3.000 | 596,180 | -20,000 | 0.20% | 1,788,540 |
| 2017-05-22 | 2017-05-18 | 3.000 | 616,180 | -27,000 | 0.20% | 1,848,540 |
| 2017-05-19 | 2017-05-17 | 3.000 | 643,180 | -20,000 | 0.21% | 1,929,540 |
| 2017-05-18 | 2017-05-16 | 2.950 | 663,180 | -16,000 | 0.22% | 1,956,381 |
| 2017-05-17 | 2017-05-15 | 3.200 | 679,180 | -60,000 | 0.23% | 2,173,376 |
| 2017-05-02 | 2017-04-27 | 3.300 | 739,180 | -285,000 | 0.25% | 2,439,294 |
| 2017-04-25 | 2017-04-21 | 3.350 | 1,024,180 | -19,000 | 0.34% | 3,431,003 |
| 2017-04-21 | 2017-04-19 | 3.350 | 1,043,180 | -19,000 | 0.35% | 3,494,653 |
| 2017-04-19 | 2017-04-13 | 3.400 | 1,062,180 | -40,000 | 0.35% | 3,611,412 |
| 2017-04-18 | 2017-04-12 | 3.400 | 1,102,180 | -60,000 | 0.37% | 3,747,412 |
| 2017-04-11 | 2017-04-07 | 3.450 | 1,162,180 | -150,000 | 0.39% | 4,009,521 |
| 2017-04-10 | 2017-04-06 | 3.450 | 1,312,180 | -56,000 | 0.43% | 4,527,021 |
| 2017-04-07 | 2017-04-05 | 3.450 | 1,368,180 | -8,000 | 0.45% | 4,720,221 |
| 2017-03-31 | 2017-03-29 | 3.450 | 1,376,180 | -20,000 | 0.46% | 4,747,821 |
| 2017-03-29 | 2017-03-27 | 3.450 | 1,396,180 | -80,000 | 0.46% | 4,816,821 |
| 2017-03-28 | 2017-03-24 | 3.500 | 1,476,180 | +20,000 | 0.49% | 5,166,630 |
| 2017-03-27 | 2017-03-23 | 3.500 | 1,456,180 | +11,000 | 0.48% | 5,096,630 |
| 2017-03-16 | 2017-03-14 | 3.450 | 1,445,180 | -51,000 | 0.48% | 4,985,871 |
| 2017-03-15 | 2017-03-13 | 3.450 | 1,496,180 | +7,000 | 0.50% | 5,161,821 |
| 2017-03-14 | 2017-03-10 | 3.500 | 1,489,180 | +5,000 | 0.49% | 5,212,130 |
| 2017-03-10 | 2017-03-08 | 3.550 | 1,484,180 | +5,000 | 0.49% | 5,268,839 |
| 2017-03-06 | 2017-03-02 | 3.450 | 1,479,180 | -19,000 | 0.49% | 5,103,171 |
| 2017-03-03 | 2017-03-01 | 3.500 | 1,498,180 | -20,000 | 0.50% | 5,243,630 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,518,180 | +80,000 | 0.50% | 5,237,721 |
| 2017-02-28 | 2017-02-24 | 3.550 | 1,438,180 | -8,000 | 0.48% | 5,105,539 |
| 2017-02-27 | 2017-02-23 | 3.550 | 1,446,180 | -6,000 | 0.48% | 5,133,939 |
| 2017-02-24 | 2017-02-22 | 3.550 | 1,452,180 | +46,000 | 0.48% | 5,155,239 |
| 2017-02-23 | 2017-02-21 | 3.500 | 1,406,180 | +12,000 | 0.47% | 4,921,630 |
| 2017-02-21 | 2017-02-17 | 3.700 | 1,394,180 | +38,000 | 0.46% | 5,158,466 |
| 2017-02-17 | 2017-02-15 | 3.850 | 1,356,180 | +20,000 | 0.45% | 5,221,293 |
| 2017-02-16 | 2017-02-14 | 3.800 | 1,336,180 | +5,000 | 0.44% | 5,077,484 |
| 2017-02-15 | 2017-02-13 | 3.850 | 1,331,180 | +44,000 | 0.44% | 5,125,043 |
| 2017-02-14 | 2017-02-10 | 3.750 | 1,287,180 | +17,000 | 0.43% | 4,826,925 |
| 2017-02-13 | 2017-02-09 | 3.750 | 1,270,180 | -60,000 | 0.42% | 4,763,175 |
| 2017-02-10 | 2017-02-08 | 3.750 | 1,330,180 | +140,000 | 0.44% | 4,988,175 |
| 2017-02-07 | 2017-02-03 | 3.600 | 1,190,180 | +20,000 | 0.39% | 4,284,648 |
| 2017-02-06 | 2017-02-02 | 3.600 | 1,170,180 | +24,000 | 0.39% | 4,212,648 |
| 2017-02-02 | 2017-01-27 | 3.750 | 1,146,180 | -26,000 | 0.38% | 4,298,175 |
| 2017-01-20 | 2017-01-18 | 3.500 | 1,172,180 | -40,000 | 0.39% | 4,102,630 |
| 2017-01-19 | 2017-01-17 | 3.450 | 1,212,180 | +6,000 | 0.40% | 4,182,021 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,206,180 | -12,000 | 0.40% | 4,221,630 |
| 2017-01-12 | 2017-01-10 | 3.500 | 1,218,180 | -20,000 | 0.40% | 4,263,630 |
| 2017-01-09 | 2017-01-05 | 3.550 | 1,238,180 | +20,000 | 0.41% | 4,395,539 |
| 2017-01-04 | 2016-12-30 | 3.500 | 1,218,180 | +40,000 | 0.40% | 4,263,630 |
| 2016-12-21 | 2016-12-19 | 3.600 | 1,178,180 | -10,000 | 0.39% | 4,241,448 |
| 2016-12-20 | 2016-12-16 | 3.600 | 1,188,180 | -10,000 | 0.39% | 4,277,448 |
| 2016-12-19 | 2016-12-15 | 3.550 | 1,198,180 | -40,000 | 0.40% | 4,253,539 |
| 2016-12-15 | 2016-12-13 | 3.600 | 1,238,180 | -20,000 | 0.41% | 4,457,448 |
| 2016-12-08 | 2016-12-06 | 3.900 | 1,258,180 | -7,000 | 0.42% | 4,906,902 |
| 2016-12-07 | 2016-12-05 | 3.950 | 1,265,180 | -2,000 | 0.42% | 4,997,461 |
| 2016-12-06 | 2016-12-02 | 4.050 | 1,267,180 | -2,000 | 0.42% | 5,132,079 |
| 2016-11-30 | 2016-11-28 | 4.100 | 1,269,180 | -6,000 | 0.42% | 5,203,638 |
| 2016-11-29 | 2016-11-25 | 4.300 | 1,275,180 | +2,000 | 0.42% | 5,483,274 |
| 2016-11-28 | 2016-11-24 | 4.200 | 1,273,180 | +30,000 | 0.42% | 5,347,356 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,243,180 | -40,000 | 0.41% | 5,594,310 |
| 2016-11-23 | 2016-11-21 | 4.550 | 1,283,180 | -8,000 | 0.43% | 5,838,469 |
| 2016-11-22 | 2016-11-18 | 4.650 | 1,291,180 | +242,000 | 0.43% | 6,003,987 |
| 2016-11-21 | 2016-11-17 | 4.650 | 1,049,180 | +16,000 | 0.35% | 4,878,687 |
| 2016-11-18 | 2016-11-16 | 4.650 | 1,033,180 | -4,000 | 0.34% | 4,804,287 |
| 2016-11-17 | 2016-11-15 | 4.600 | 1,037,180 | -79,000 | 0.34% | 4,771,028 |
| 2016-11-16 | 2016-11-14 | 4.700 | 1,116,180 | +67,000 | 0.37% | 5,246,046 |
| 2016-11-15 | 2016-11-11 | 4.450 | 1,049,180 | -22,000 | 0.35% | 4,668,851 |
| 2016-11-14 | 2016-11-10 | 4.300 | 1,071,180 | +12,000 | 0.36% | 4,606,074 |
| 2016-11-11 | 2016-11-09 | 4.100 | 1,059,180 | +42,000 | 0.35% | 4,342,638 |
| 2016-11-10 | 2016-11-08 | 4.300 | 1,017,180 | -20,000 | 0.34% | 4,373,874 |
| 2016-11-08 | 2016-11-04 | 4.300 | 1,037,180 | -32,000 | 0.34% | 4,459,874 |
| 2016-11-07 | 2016-11-03 | 4.450 | 1,069,180 | +18,000 | 0.35% | 4,757,851 |
| 2016-11-04 | 2016-11-02 | 4.200 | 1,051,180 | -30,000 | 0.35% | 4,414,956 |
| 2016-11-03 | 2016-11-01 | 4.300 | 1,081,180 | -40,000 | 0.36% | 4,649,074 |
| 2016-11-02 | 2016-10-31 | 4.000 | 1,121,180 | +20,000 | 0.37% | 4,484,720 |
| 2016-11-01 | 2016-10-28 | 3.950 | 1,101,180 | +16,000 | 0.37% | 4,349,661 |
| 2016-10-27 | 2016-10-25 | 3.900 | 1,085,180 | -40,000 | 0.36% | 4,232,202 |
| 2016-10-26 | 2016-10-24 | 3.850 | 1,125,180 | +70,000 | 0.37% | 4,331,943 |
| 2016-10-24 | 2016-10-19 | 3.800 | 1,055,180 | +30,000 | 0.35% | 4,009,684 |
| 2016-10-12 | 2016-10-07 | 3.850 | 1,025,180 | -3,000 | 0.34% | 3,946,943 |
| 2016-10-11 | 2016-10-06 | 3.900 | 1,028,180 | +24,000 | 0.34% | 4,009,902 |
| 2016-10-04 | 2016-09-30 | 3.500 | 1,004,180 | -94,000 | 0.33% | 3,514,630 |
| 2016-09-30 | 2016-09-28 | 3.600 | 1,098,180 | +6,000 | 0.36% | 3,953,448 |
| 2016-09-29 | 2016-09-27 | 3.550 | 1,092,180 | -11,000 | 0.36% | 3,877,239 |
| 2016-09-26 | 2016-09-22 | 3.600 | 1,103,180 | -120,000 | 0.37% | 3,971,448 |
| 2016-09-23 | 2016-09-21 | 3.650 | 1,223,180 | -6,000 | 0.41% | 4,464,607 |
| 2016-09-22 | 2016-09-20 | 3.650 | 1,229,180 | -8,000 | 0.41% | 4,486,507 |
| 2016-09-21 | 2016-09-19 | 3.700 | 1,237,180 | -4,000 | 0.41% | 4,577,566 |
| 2016-09-20 | 2016-09-15 | 3.700 | 1,241,180 | -12,000 | 0.41% | 4,592,366 |
| 2016-09-15 | 2016-09-13 | 3.750 | 1,253,180 | +8,000 | 0.42% | 4,699,425 |
| 2016-09-13 | 2016-09-09 | 3.800 | 1,245,180 | +237,000 | 0.41% | 4,731,684 |
| 2016-09-09 | 2016-09-07 | 3.650 | 1,008,180 | -10,000 | 0.33% | 3,679,857 |
| 2016-09-08 | 2016-09-06 | 3.550 | 1,018,180 | -60,000 | 0.34% | 3,614,539 |
| 2016-09-07 | 2016-09-05 | 3.550 | 1,078,180 | +10,000 | 0.36% | 3,827,539 |
| 2016-09-02 | 2016-08-31 | 3.450 | 1,068,180 | -80,000 | 0.35% | 3,685,221 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,148,180 | -10,000 | 0.38% | 3,961,221 |
| 2016-08-31 | 2016-08-29 | 3.400 | 1,158,180 | +2,000 | 0.38% | 3,937,812 |
| 2016-08-30 | 2016-08-26 | 3.400 | 1,156,180 | -46,000 | 0.38% | 3,931,012 |
| 2016-08-29 | 2016-08-25 | 3.400 | 1,202,180 | -12,000 | 0.40% | 4,087,412 |
| 2016-08-25 | 2016-08-23 | 3.400 | 1,214,180 | +20,000 | 0.40% | 4,128,212 |
| 2016-08-24 | 2016-08-22 | 3.400 | 1,194,180 | +60,000 | 0.40% | 4,060,212 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,134,180 | -80,000 | 0.38% | 3,856,212 |
| 2016-08-19 | 2016-08-17 | 3.500 | 1,214,180 | +14,000 | 0.40% | 4,249,630 |
| 2016-08-18 | 2016-08-16 | 3.600 | 1,200,180 | -74,000 | 0.40% | 4,320,648 |
| 2016-08-17 | 2016-08-15 | 3.650 | 1,274,180 | +106,000 | 0.42% | 4,650,757 |
| 2016-08-16 | 2016-08-12 | 3.450 | 1,168,180 | +40,000 | 0.39% | 4,030,221 |
| 2016-08-15 | 2016-08-11 | 3.450 | 1,128,180 | +10,000 | 0.37% | 3,892,221 |
| 2016-08-11 | 2016-08-09 | 3.550 | 1,118,180 | +18,960 | 0.37% | 3,969,539 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,099,220 | +40,000 | 0.73% | 3,847,270 |
| 2016-08-08 | 2016-08-04 | 3.750 | 1,059,220 | +4,000 | 0.70% | 3,972,075 |
| 2016-08-05 | 2016-08-03 | 3.700 | 1,055,220 | +4,000 | 0.70% | 3,904,314 |
| 2016-08-03 | 2016-07-29 | 3.350 | 1,051,220 | -48,000 | 0.70% | 3,521,587 |
| 2016-08-01 | 2016-07-28 | 3.400 | 1,099,220 | +40,000 | 0.73% | 3,737,348 |
| 2016-07-29 | 2016-07-27 | 3.500 | 1,059,220 | +140,000 | 0.70% | 3,707,270 |
| 2016-07-28 | 2016-07-26 | 3.450 | 919,220 | +1,000 | 0.61% | 3,171,309 |
| 2016-07-27 | 2016-07-25 | 3.600 | 918,220 | +3,000 | 0.61% | 3,305,592 |
| 2016-07-26 | 2016-07-22 | 3.650 | 915,220 | +38,000 | 0.61% | 3,340,553 |
| 2016-07-25 | 2016-07-21 | 3.900 | 877,220 | +94,000 | 0.58% | 3,421,158 |
| 2016-07-21 | 2016-07-19 | 3.950 | 783,220 | +2,000 | 0.52% | 3,093,719 |
| 2016-07-20 | 2016-07-18 | 4.050 | 781,220 | +4,000 | 0.52% | 3,163,941 |
| 2016-07-19 | 2016-07-15 | 3.950 | 777,220 | -4,000 | 0.52% | 3,070,019 |
| 2016-07-18 | 2016-07-14 | 4.100 | 781,220 | +30,000 | 0.52% | 3,203,002 |
| 2016-07-15 | 2016-07-13 | 4.000 | 751,220 | +70,000 | 0.50% | 3,004,880 |
| 2016-07-14 | 2016-07-12 | 3.850 | 681,220 | +100,000 | 0.45% | 2,622,697 |
| 2016-07-12 | 2016-07-08 | 3.550 | 581,220 | +20,000 | 0.39% | 2,063,331 |
| 2016-07-11 | 2016-07-07 | 3.503 | 561,220 | -39,523 | 0.37% | 1,966,116 |
| 2016-07-08 | 2016-07-06 | 3.597 | 600,743 | -20,338 | 0.37% | 2,160,699 |
| 2016-07-07 | 2016-07-05 | 3.643 | 621,081 | +145,578 | 0.38% | 2,262,860 |
| 2016-07-05 | 2016-06-30 | 3.830 | 475,503 | +84,563 | 0.29% | 1,821,302 |
| 2016-07-04 | 2016-06-29 | 3.690 | 390,940 | +42,817 | 0.24% | 1,442,620 |
| 2016-06-29 | 2016-06-27 | 3.877 | 348,123 | +3,211 | 0.22% | 1,349,664 |
| 2016-06-28 | 2016-06-24 | 4.111 | 344,912 | +4,282 | 0.21% | 1,417,770 |
| 2016-06-23 | 2016-06-21 | 4.624 | 340,630 | +26,761 | 0.21% | 1,575,190 |
| 2016-06-16 | 2016-06-14 | 5.512 | 313,869 | -4,282 | 0.19% | 1,729,996 |
| 2016-06-08 | 2016-06-06 | 6.166 | 318,151 | -6,423 | 0.20% | 1,961,652 |
| 2016-06-07 | 2016-06-03 | 6.212 | 324,574 | +33,184 | 0.20% | 2,016,416 |
| 2016-06-06 | 2016-06-02 | 6.306 | 291,390 | +8,563 | 0.18% | 1,837,482 |
| 2016-06-01 | 2016-05-30 | 6.119 | 282,827 | +2,141 | 0.18% | 1,730,641 |
| 2016-05-30 | 2016-05-26 | 6.072 | 280,686 | +21,408 | 0.17% | 1,704,429 |
| 2016-05-27 | 2016-05-25 | 6.212 | 259,278 | +59,944 | 0.16% | 1,610,765 |
| 2016-05-26 | 2016-05-24 | 6.119 | 199,334 | +6,422 | 0.12% | 1,219,740 |
| 2016-05-20 | 2016-05-18 | 6.446 | 192,912 | +2,141 | 0.12% | 1,243,521 |
| 2016-05-19 | 2016-05-17 | 6.633 | 190,771 | +41,747 | 0.12% | 1,265,364 |
| 2016-05-13 | 2016-05-11 | 7.987 | 149,024 | -4,282 | 0.09% | 1,190,329 |
| 2016-05-12 | 2016-05-10 | 8.174 | 153,306 | -6,422 | 0.09% | 1,253,176 |
| 2016-05-10 | 2016-05-06 | 7.754 | 159,728 | +21,408 | 0.10% | 1,238,523 |
| 2016-05-09 | 2016-05-05 | 8.688 | 138,320 | -13,915 | 0.09% | 1,201,746 |
| 2016-05-06 | 2016-05-04 | 10.183 | 152,235 | +2,140 | 0.09% | 1,550,193 |
| 2016-05-05 | 2016-05-03 | 9.436 | 150,095 | -83,493 | 0.09% | 1,416,225 |
| 2016-05-04 | 2016-04-29 | 8.501 | 233,588 | -113,464 | 0.14% | 1,985,805 |
| 2016-05-03 | 2016-04-28 | 7.614 | 347,052 | -291,155 | 0.21% | 2,642,390 |
| 2016-04-29 | 2016-04-27 | 6.539 | 638,207 | -176,620 | 0.40% | 4,173,538 |
| 2016-04-28 | 2016-04-26 | 6.353 | 814,827 | -4,282 | 0.50% | 5,176,296 |
| 2016-04-27 | 2016-04-25 | 6.212 | 819,109 | -4,281 | 0.51% | 5,088,715 |
| 2016-04-26 | 2016-04-22 | 6.119 | 823,390 | -10,705 | 0.51% | 5,038,388 |
| 2016-04-25 | 2016-04-21 | 5.932 | 834,095 | +488,113 | 0.52% | 4,948,049 |
| 2016-04-22 | 2016-04-20 | 7.614 | 345,982 | -200,169 | 0.21% | 2,634,243 |
| 2016-04-21 | 2016-04-19 | 7.380 | 546,151 | -100,620 | 0.34% | 4,030,738 |
| 2016-04-20 | 2016-04-18 | 7.053 | 646,771 | -39,605 | 0.40% | 4,561,863 |
| 2016-04-19 | 2016-04-15 | 6.119 | 686,376 | +4,281 | 0.43% | 4,199,989 |
| 2016-04-18 | 2016-04-14 | 6.026 | 682,095 | +4,282 | 0.42% | 4,110,071 |
| 2016-04-15 | 2016-04-13 | 5.792 | 677,813 | -21,408 | 0.42% | 3,925,964 |
| 2016-04-14 | 2016-04-12 | 5.512 | 699,221 | -42,817 | 0.43% | 3,853,996 |
| 2016-04-13 | 2016-04-11 | 5.278 | 742,038 | -6,423 | 0.46% | 3,916,691 |
| 2016-04-12 | 2016-04-08 | 4.624 | 748,461 | -96,338 | 0.46% | 3,461,140 |
| 2016-04-08 | 2016-04-06 | 4.718 | 844,799 | -10,704 | 0.52% | 3,985,562 |
| 2016-04-07 | 2016-04-05 | 4.764 | 855,503 | -26,761 | 0.53% | 4,076,022 |
| 2016-04-06 | 2016-04-01 | 4.905 | 882,264 | -79,211 | 0.55% | 4,327,157 |
| 2016-03-30 | 2016-03-24 | 4.811 | 961,475 | +4,282 | 0.60% | 4,625,833 |
| 2016-03-29 | 2016-03-23 | 4.671 | 957,193 | -24,620 | 0.59% | 4,471,099 |
| 2016-03-24 | 2016-03-22 | 4.671 | 981,813 | -71,718 | 0.61% | 4,586,100 |
| 2016-03-23 | 2016-03-21 | 4.905 | 1,053,531 | +21,408 | 0.65% | 5,167,154 |
| 2016-03-22 | 2016-03-18 | 4.624 | 1,032,123 | +42,817 | 0.64% | 4,772,890 |
| 2016-03-15 | 2016-03-11 | 4.624 | 989,306 | -12,845 | 0.61% | 4,574,889 |
| 2016-03-14 | 2016-03-10 | 4.484 | 1,002,151 | -96,338 | 0.62% | 4,493,856 |
| 2016-03-11 | 2016-03-09 | 4.531 | 1,098,489 | -36,394 | 0.68% | 4,977,167 |
| 2016-03-08 | 2016-03-04 | 4.437 | 1,134,883 | +3,211 | 0.70% | 5,036,043 |
| 2016-03-04 | 2016-03-02 | 4.391 | 1,131,672 | +17,127 | 0.70% | 4,968,934 |
| 2016-03-03 | 2016-03-01 | 4.111 | 1,114,545 | +21,408 | 0.69% | 4,581,367 |
| 2016-03-02 | 2016-02-29 | 3.924 | 1,093,137 | -16,056 | 0.68% | 4,289,124 |
| 2016-02-26 | 2016-02-24 | 3.877 | 1,109,193 | -21,409 | 0.69% | 4,300,312 |
| 2016-02-17 | 2016-02-15 | 2.756 | 1,130,602 | -42,817 | 0.70% | 3,115,850 |
| 2016-02-15 | 2016-02-11 | 2.709 | 1,173,419 | -12,845 | 0.73% | 3,179,039 |
| 2016-02-04 | 2016-02-02 | 2.756 | 1,186,264 | -10,704 | 0.73% | 3,269,250 |
| 2016-01-29 | 2016-01-27 | 2.803 | 1,196,968 | -22,479 | 0.74% | 3,354,660 |
| 2016-01-18 | 2016-01-14 | 3.176 | 1,219,447 | +52,451 | 0.76% | 3,873,349 |
| 2016-01-15 | 2016-01-13 | 3.223 | 1,166,996 | -10,704 | 0.72% | 3,761,259 |
| 2016-01-14 | 2016-01-12 | 3.270 | 1,177,700 | +81,352 | 0.73% | 3,850,769 |
| 2016-01-13 | 2016-01-11 | 3.223 | 1,096,348 | +21,408 | 0.68% | 3,533,558 |
| 2016-01-06 | 2016-01-04 | 3.690 | 1,074,940 | -10,704 | 0.67% | 3,966,670 |
| 2016-01-05 | 2015-12-31 | 3.970 | 1,085,644 | -21,408 | 0.67% | 4,310,435 |
| 2016-01-04 | 2015-12-29 | 4.017 | 1,107,052 | +47,098 | 0.69% | 4,447,144 |
| 2015-12-29 | 2015-12-24 | 3.970 | 1,059,954 | +14,986 | 0.66% | 4,208,436 |
| 2015-12-28 | 2015-12-22 | 3.597 | 1,044,968 | +23,549 | 0.65% | 3,758,447 |
| 2015-12-22 | 2015-12-18 | 3.503 | 1,021,419 | -10,704 | 0.63% | 3,578,326 |
| 2015-12-16 | 2015-12-14 | 3.410 | 1,032,123 | -10,704 | 0.64% | 3,519,404 |
| 2015-12-10 | 2015-12-08 | 3.737 | 1,042,827 | -21,408 | 0.65% | 3,896,880 |
| 2015-12-07 | 2015-12-03 | 3.877 | 1,064,235 | -8,564 | 0.66% | 4,126,011 |
| 2015-11-27 | 2015-11-25 | 3.924 | 1,072,799 | +64,225 | 0.66% | 4,209,324 |
| 2015-11-26 | 2015-11-24 | 4.017 | 1,008,574 | +5,353 | 0.62% | 4,051,548 |
| 2015-11-24 | 2015-11-20 | 4.157 | 1,003,221 | +1,070 | 0.62% | 4,170,627 |
| 2015-11-20 | 2015-11-18 | 4.204 | 1,002,151 | +6,423 | 0.62% | 4,212,990 |
| 2015-11-18 | 2015-11-16 | 4.111 | 995,728 | -21,409 | 0.62% | 4,092,966 |
| 2015-11-16 | 2015-11-12 | 4.344 | 1,017,137 | -21,408 | 0.63% | 4,418,523 |
| 2015-11-13 | 2015-11-11 | 4.297 | 1,038,545 | +32,112 | 0.64% | 4,463,010 |
| 2015-11-12 | 2015-11-10 | 4.391 | 1,006,433 | -42,817 | 0.62% | 4,419,035 |
| 2015-11-11 | 2015-11-09 | 4.484 | 1,049,250 | -9,633 | 0.65% | 4,705,058 |
| 2015-11-10 | 2015-11-06 | 4.531 | 1,058,883 | +269,746 | 0.66% | 4,797,715 |
| 2015-11-09 | 2015-11-05 | 4.391 | 789,137 | +23,549 | 0.49% | 3,464,934 |
| 2015-11-06 | 2015-11-04 | 4.391 | 765,588 | +21,409 | 0.47% | 3,361,536 |
| 2015-11-03 | 2015-10-30 | 4.204 | 744,179 | +4,282 | 0.46% | 3,128,489 |
| 2015-10-29 | 2015-10-27 | 4.344 | 739,897 | +9,633 | 0.46% | 3,214,171 |
| 2015-10-26 | 2015-10-22 | 4.578 | 730,264 | -6,422 | 0.45% | 3,342,880 |
| 2015-10-23 | 2015-10-20 | 4.578 | 736,686 | +3,211 | 0.46% | 3,372,277 |
| 2015-10-22 | 2015-10-19 | 4.764 | 733,475 | -2,141 | 0.45% | 3,494,622 |
| 2015-10-20 | 2015-10-16 | 4.905 | 735,616 | +21,409 | 0.46% | 3,607,906 |
| 2015-10-19 | 2015-10-15 | 4.905 | 714,207 | +42,817 | 0.44% | 3,502,903 |
| 2015-10-15 | 2015-10-13 | 4.951 | 671,390 | +34,253 | 0.42% | 3,324,264 |
| 2015-10-14 | 2015-10-12 | 4.998 | 637,137 | -17,127 | 0.39% | 3,184,427 |
| 2015-10-13 | 2015-10-09 | 4.764 | 654,264 | -3,211 | 0.41% | 3,117,224 |
| 2015-10-07 | 2015-10-05 | 4.531 | 657,475 | -8,563 | 0.41% | 2,978,967 |
| 2015-10-06 | 2015-10-02 | 4.391 | 666,038 | +2,141 | 0.41% | 2,924,433 |
| 2015-10-02 | 2015-09-29 | 4.437 | 663,897 | +6,422 | 0.41% | 2,946,043 |
| 2015-09-30 | 2015-09-25 | 4.578 | 657,475 | +37,465 | 0.41% | 3,009,678 |
| 2015-09-29 | 2015-09-24 | 4.484 | 620,010 | +3,211 | 0.38% | 2,780,255 |
| 2015-09-25 | 2015-09-23 | 4.624 | 616,799 | +21,409 | 0.38% | 2,852,290 |
| 2015-09-24 | 2015-09-22 | 4.764 | 595,390 | +2,140 | 0.37% | 2,836,720 |
| 2015-09-22 | 2015-09-18 | 4.811 | 593,250 | -21,408 | 0.37% | 2,854,235 |
| 2015-09-18 | 2015-09-16 | 4.671 | 614,658 | -21,408 | 0.38% | 2,871,100 |
| 2015-09-16 | 2015-09-14 | 4.718 | 636,066 | +10,704 | 0.39% | 3,000,809 |
| 2015-09-15 | 2015-09-11 | 4.811 | 625,362 | +51,380 | 0.39% | 3,008,732 |
| 2015-09-10 | 2015-09-08 | 4.344 | 573,982 | +109,183 | 0.36% | 2,493,423 |
| 2015-09-04 | 2015-09-01 | 4.251 | 464,799 | -10,704 | 0.29% | 1,975,702 |
| 2015-09-02 | 2015-08-31 | 4.344 | 475,503 | -21,409 | 0.29% | 2,065,623 |
| 2015-08-31 | 2015-08-27 | 4.437 | 496,912 | +10,705 | 0.31% | 2,205,047 |
| 2015-08-27 | 2015-08-25 | 4.064 | 486,207 | +3,211 | 0.30% | 1,975,856 |
| 2015-08-26 | 2015-08-24 | 4.111 | 482,996 | -32,113 | 0.30% | 1,985,368 |
| 2015-08-25 | 2015-08-21 | 4.718 | 515,109 | -74,929 | 0.32% | 2,430,162 |
| 2015-08-24 | 2015-08-20 | 5.045 | 590,038 | -21,409 | 0.37% | 2,976,586 |
| 2015-08-21 | 2015-08-19 | 5.045 | 611,447 | -6,422 | 0.38% | 3,084,589 |
| 2015-08-20 | 2015-08-18 | 5.232 | 617,869 | -17,127 | 0.38% | 3,232,430 |
| 2015-08-18 | 2015-08-14 | 5.652 | 634,996 | +4,282 | 0.39% | 3,588,981 |
| 2015-08-17 | 2015-08-13 | 5.605 | 630,714 | -6,423 | 0.39% | 3,535,318 |
| 2015-08-13 | 2015-08-11 | 5.792 | 637,137 | +27,831 | 0.39% | 3,690,365 |
| 2015-08-11 | 2015-08-07 | 5.745 | 609,306 | +42,817 | 0.38% | 3,500,703 |
| 2015-08-05 | 2015-08-03 | 5.605 | 566,489 | +34,254 | 0.35% | 3,175,320 |
| 2015-08-04 | 2015-07-31 | 5.699 | 532,235 | +8,563 | 0.33% | 3,033,039 |
| 2015-07-31 | 2015-07-29 | 5.745 | 523,672 | -1,071 | 0.32% | 3,008,702 |
| 2015-07-30 | 2015-07-28 | 5.699 | 524,743 | +8,564 | 0.32% | 2,990,345 |
| 2015-07-24 | 2015-07-22 | 6.446 | 516,179 | +11,774 | 0.32% | 3,327,317 |
| 2015-07-23 | 2015-07-21 | 6.680 | 504,405 | -73,859 | 0.31% | 3,369,226 |
| 2015-07-22 | 2015-07-20 | 6.493 | 578,264 | +6,423 | 0.36% | 3,754,531 |
| 2015-07-21 | 2015-07-17 | 6.726 | 571,841 | +42,817 | 0.35% | 3,846,383 |
| 2015-07-20 | 2015-07-16 | 6.633 | 529,024 | -4,282 | 0.33% | 3,508,961 |
| 2015-07-17 | 2015-07-15 | 6.539 | 533,306 | -5,352 | 0.33% | 3,487,541 |
| 2015-07-16 | 2015-07-14 | 6.680 | 538,658 | -98,479 | 0.33% | 3,598,023 |
| 2015-07-15 | 2015-07-13 | 7.053 | 637,137 | -178,760 | 0.39% | 4,493,912 |
| 2015-07-14 | 2015-07-10 | 5.839 | 815,897 | -102,761 | 0.51% | 4,763,872 |
| 2015-07-13 | 2015-07-09 | 5.138 | 918,658 | +173,408 | 0.57% | 4,720,210 |
| 2015-07-10 | 2015-07-08 | 3.784 | 745,250 | +17,127 | 0.46% | 2,819,693 |
| 2015-07-08 | 2015-07-06 | 6.306 | 728,123 | -52,451 | 0.45% | 4,591,486 |
| 2015-07-07 | 2015-07-03 | 7.147 | 780,574 | -11,239 | 0.48% | 5,578,536 |
| 2015-07-06 | 2015-07-02 | 8.501 | 791,813 | -3,211 | 0.49% | 6,731,452 |
| 2015-07-03 | 2015-06-30 | 8.828 | 795,024 | -16,057 | 0.49% | 7,018,702 |
| 2015-07-02 | 2015-06-29 | 8.595 | 811,081 | +34,254 | 0.50% | 6,971,028 |
| 2015-06-30 | 2015-06-26 | 8.875 | 776,827 | +4,282 | 0.48% | 6,894,340 |
| 2015-06-25 | 2015-06-23 | 9.436 | 772,545 | -41,747 | 0.48% | 7,289,369 |
| 2015-06-23 | 2015-06-19 | 9.436 | 814,292 | -17,127 | 0.50% | 7,683,274 |
| 2015-06-22 | 2015-06-18 | 9.669 | 831,419 | +101,498 | 0.51% | 8,039,056 |
| 2015-06-19 | 2015-06-17 | 9.903 | 729,921 | +10,704 | 0.68% | 7,228,139 |
| 2015-06-18 | 2015-06-16 | 10.089 | 719,217 | +19,268 | 0.67% | 7,256,521 |
| 2015-06-17 | 2015-06-15 | 10.557 | 699,949 | +55,662 | 0.65% | 7,389,067 |
| 2015-06-16 | 2015-06-12 | 9.202 | 644,287 | -20,338 | 0.60% | 5,928,712 |
| 2015-06-15 | 2015-06-11 | 8.408 | 664,625 | -42,817 | 0.62% | 5,588,097 |
| 2015-06-12 | 2015-06-10 | 8.688 | 707,442 | -62,085 | 0.66% | 6,146,368 |
| 2015-06-11 | 2015-06-09 | 9.062 | 769,527 | +4,282 | 0.71% | 6,973,332 |
| 2015-06-10 | 2015-06-08 | 9.342 | 765,245 | +11,775 | 0.71% | 7,148,999 |
| 2015-06-09 | 2015-06-05 | 8.828 | 753,470 | -103,831 | 0.70% | 6,651,851 |
| 2015-06-08 | 2015-06-04 | 9.529 | 857,301 | -42,817 | 0.80% | 8,169,176 |
| 2015-06-05 | 2015-06-03 | 9.669 | 900,118 | -120,958 | 0.84% | 8,703,312 |
| 2015-06-04 | 2015-06-02 | 9.716 | 1,021,076 | -174,479 | 0.95% | 9,920,559 |
| 2015-06-03 | 2015-06-01 | 9.996 | 1,195,555 | -21,408 | 1.11% | 11,950,831 |
| 2015-06-02 | 2015-05-29 | 9.762 | 1,216,963 | +171,267 | 1.13% | 11,880,601 |
| 2015-06-01 | 2015-05-28 | 9.529 | 1,045,696 | -48,169 | 0.97% | 9,964,382 |
| 2015-05-29 | 2015-05-27 | 9.903 | 1,093,865 | +175,550 | 1.02% | 10,832,142 |
| 2015-05-28 | 2015-05-26 | 10.510 | 918,315 | -3,212 | 0.85% | 9,651,370 |
| 2015-05-26 | 2015-05-21 | 10.370 | 921,527 | +124,169 | 0.86% | 9,555,992 |
| 2015-05-21 | 2015-05-19 | 10.463 | 797,358 | +20,338 | 0.74% | 8,342,883 |
| 2015-05-20 | 2015-05-18 | 11.491 | 777,020 | +214,085 | 0.72% | 8,928,573 |
| 2015-05-19 | 2015-05-15 | 9.109 | 562,935 | -2,141 | 0.52% | 5,127,523 |
| 2015-05-18 | 2015-05-14 | 8.081 | 565,076 | -42,817 | 0.52% | 4,566,335 |
| 2015-05-15 | 2015-05-13 | 8.595 | 607,893 | -20,338 | 0.56% | 5,224,680 |
| 2015-05-14 | 2015-05-12 | 9.062 | 628,231 | -19,268 | 0.58% | 5,692,930 |
| 2015-05-13 | 2015-05-11 | 8.875 | 647,499 | -7,493 | 0.60% | 5,746,554 |
| 2015-05-12 | 2015-05-08 | 8.951 | 654,992 | -120,707 | 0.61% | 5,862,527 |
| 2015-05-11 | 2015-05-07 | 8.195 | 775,699 | -15,887 | 0.58% | 6,357,018 |
| 2015-05-08 | 2015-05-06 | 8.044 | 791,586 | -9,268 | 0.59% | 6,367,636 |
| 2015-05-07 | 2015-05-05 | 8.497 | 800,854 | +67,522 | 0.60% | 6,805,129 |
| 2015-05-06 | 2015-05-04 | 9.630 | 733,332 | -258,169 | 0.55% | 7,062,221 |
| 2015-04-29 | 2015-04-27 | 6.571 | 991,501 | -55,606 | 0.74% | 6,515,427 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,047,107 | +5,296 | 0.79% | 6,604,015 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,041,811 | +18,535 | 0.78% | 6,491,923 |
| 2015-04-24 | 2015-04-22 | 6.307 | 1,023,276 | +195,944 | 0.77% | 6,453,715 |
| 2015-04-23 | 2015-04-21 | 6.420 | 827,332 | +7,943 | 0.62% | 5,311,647 |
| 2015-04-22 | 2015-04-20 | 5.778 | 819,389 | -21,183 | 0.62% | 4,734,587 |
| 2015-04-21 | 2015-04-17 | 6.231 | 840,572 | +225,071 | 0.63% | 5,237,926 |
| 2015-04-20 | 2015-04-16 | 6.571 | 615,501 | -2,648 | 0.46% | 4,044,627 |
| 2015-04-17 | 2015-04-15 | 6.382 | 618,149 | -63,550 | 0.46% | 3,945,303 |
| 2015-04-16 | 2015-04-14 | 6.571 | 681,699 | +15,888 | 0.51% | 4,479,633 |
| 2015-04-15 | 2015-04-13 | 6.873 | 665,811 | -82,085 | 0.50% | 4,576,388 |
| 2015-04-14 | 2015-04-10 | 5.627 | 747,896 | +164,169 | 0.56% | 4,208,506 |
| 2015-04-13 | 2015-04-09 | 4.910 | 583,727 | -52,958 | 0.44% | 2,865,851 |
| 2015-04-10 | 2015-04-08 | 4.834 | 636,685 | +189,324 | 0.48% | 3,077,762 |
| 2015-04-09 | 2015-04-02 | 4.381 | 447,361 | -18,535 | 0.34% | 1,959,822 |
| 2015-04-01 | 2015-03-30 | 4.230 | 465,896 | +10,592 | 0.35% | 1,970,641 |
| 2015-03-27 | 2015-03-25 | 4.268 | 455,304 | -7,944 | 0.34% | 1,943,034 |
| 2015-03-26 | 2015-03-24 | 4.456 | 463,248 | +15,887 | 0.35% | 2,064,411 |
| 2015-03-25 | 2015-03-23 | 4.419 | 447,361 | +23,831 | 0.34% | 1,976,717 |
| 2015-03-24 | 2015-03-20 | 4.192 | 423,530 | +29,127 | 0.32% | 1,775,447 |
| 2015-03-23 | 2015-03-19 | 4.192 | 394,403 | -2,648 | 0.30% | 1,653,346 |
| 2015-03-20 | 2015-03-18 | 4.268 | 397,051 | -34,422 | 0.30% | 1,694,436 |
| 2015-03-19 | 2015-03-17 | 4.079 | 431,473 | +76,788 | 0.32% | 1,759,859 |
| 2015-03-18 | 2015-03-16 | 3.777 | 354,685 | -31,774 | 0.27% | 1,339,502 |
| 2015-03-17 | 2015-03-13 | 3.701 | 386,459 | +15,887 | 0.29% | 1,430,309 |
| 2015-03-16 | 2015-03-12 | 3.739 | 370,572 | +15,887 | 0.28% | 1,385,506 |
| 2015-03-09 | 2015-03-05 | 3.739 | 354,685 | -10,591 | 0.27% | 1,326,107 |
| 2015-03-06 | 2015-03-04 | 3.777 | 365,276 | -3,972 | 0.27% | 1,379,500 |
| 2015-03-04 | 2015-03-02 | 3.588 | 369,248 | +10,592 | 0.28% | 1,324,775 |
| 2015-03-03 | 2015-02-27 | 3.588 | 358,656 | -26,479 | 0.27% | 1,286,774 |
| 2015-03-02 | 2015-02-26 | 3.739 | 385,135 | -14,564 | 0.29% | 1,439,954 |
| 2015-02-27 | 2015-02-25 | 3.663 | 399,699 | -76,788 | 0.30% | 1,464,216 |
| 2015-02-26 | 2015-02-24 | 3.777 | 476,487 | +108,563 | 0.36% | 1,799,499 |
| 2015-02-25 | 2015-02-23 | 3.663 | 367,924 | -11,915 | 0.28% | 1,347,815 |
| 2015-02-17 | 2015-02-13 | 3.210 | 379,839 | +17,211 | 0.29% | 1,219,324 |
| 2015-02-06 | 2015-02-04 | 3.437 | 362,628 | +26,479 | 0.27% | 1,246,244 |
| 2015-02-05 | 2015-02-03 | 3.474 | 336,149 | +13,239 | 0.25% | 1,167,939 |
| 2015-02-04 | 2015-02-02 | 3.663 | 322,910 | +26,479 | 0.24% | 1,182,916 |
| 2015-01-26 | 2015-01-22 | 3.437 | 296,431 | -5,296 | 0.22% | 1,018,745 |
| 2015-01-23 | 2015-01-21 | 3.474 | 301,727 | +13,240 | 0.23% | 1,048,341 |
| 2015-01-21 | 2015-01-19 | 3.172 | 288,487 | -26,479 | 0.22% | 915,179 |
| 2015-01-19 | 2015-01-15 | 3.626 | 314,966 | +10,591 | 0.24% | 1,141,919 |
| 2015-01-13 | 2015-01-09 | 4.041 | 304,375 | -6,619 | 0.23% | 1,229,966 |
| 2015-01-08 | 2015-01-06 | 4.003 | 310,994 | +10,591 | 0.23% | 1,244,969 |
| 2015-01-05 | 2014-12-31 | 4.268 | 300,403 | -7,943 | 0.23% | 1,281,986 |
| 2014-12-30 | 2014-12-24 | 4.116 | 308,346 | +18,535 | 0.23% | 1,269,303 |
| 2014-12-18 | 2014-12-16 | 4.419 | 289,811 | +5,296 | 0.22% | 1,280,564 |
| 2014-12-17 | 2014-12-15 | 4.381 | 284,515 | +10,591 | 0.21% | 1,246,418 |
| 2014-12-16 | 2014-12-12 | 4.456 | 273,924 | -21,183 | 0.21% | 1,220,710 |
| 2014-12-15 | 2014-12-11 | 4.872 | 295,107 | +18,535 | 0.22% | 1,437,705 |
| 2014-12-12 | 2014-12-10 | 4.759 | 276,572 | +7,944 | 0.21% | 1,316,071 |
| 2014-12-11 | 2014-12-09 | 5.287 | 268,628 | +72,817 | 0.20% | 1,420,299 |
| 2014-12-10 | 2014-12-08 | 5.061 | 195,811 | -41,043 | 0.15% | 990,929 |
| 2014-12-09 | 2014-12-05 | 4.834 | 236,854 | +41,043 | 0.18% | 1,144,962 |
| 2014-12-08 | 2014-12-04 | 4.570 | 195,811 | -19,859 | 0.15% | 894,794 |
| 2014-12-03 | 2014-12-01 | 3.965 | 215,670 | -10,592 | 0.16% | 855,223 |
| 2014-12-02 | 2014-11-28 | 4.041 | 226,262 | +6,620 | 0.17% | 914,315 |
| 2014-11-28 | 2014-11-26 | 4.041 | 219,642 | -7,944 | 0.16% | 887,564 |
| 2014-11-20 | 2014-11-18 | 4.079 | 227,586 | +7,944 | 0.17% | 928,260 |
| 2014-11-19 | 2014-11-17 | 4.230 | 219,642 | +10,591 | 0.16% | 929,039 |
| 2014-11-12 | 2014-11-10 | 4.419 | 209,051 | -25,155 | 0.16% | 923,716 |
| 2014-11-07 | 2014-11-05 | 4.268 | 234,206 | -5,295 | 0.18% | 999,487 |
| 2014-11-05 | 2014-11-03 | 4.003 | 239,501 | -7,944 | 0.18% | 958,768 |
| 2014-11-04 | 2014-10-31 | 4.041 | 247,445 | +5,296 | 0.19% | 999,915 |
| 2014-11-03 | 2014-10-30 | 3.965 | 242,149 | +30,450 | 0.18% | 960,224 |
| 2014-10-23 | 2014-10-21 | 4.456 | 211,699 | +7,944 | 0.16% | 943,412 |
| 2014-10-21 | 2014-10-17 | 4.570 | 203,755 | -5,296 | 0.15% | 931,095 |
| 2014-10-17 | 2014-10-15 | 4.834 | 209,051 | +15,888 | 0.16% | 1,010,561 |
| 2014-10-10 | 2014-10-08 | 5.061 | 193,163 | +7,943 | 0.15% | 977,528 |
| 2014-10-07 | 2014-10-03 | 4.570 | 185,220 | +2,648 | 0.14% | 846,396 |
| 2014-09-30 | 2014-09-26 | 5.929 | 182,572 | -14,563 | 0.14% | 1,082,516 |
| 2014-09-26 | 2014-09-24 | 6.269 | 197,135 | -2,648 | 0.15% | 1,235,869 |
| 2014-09-25 | 2014-09-23 | 6.345 | 199,783 | +5,296 | 0.15% | 1,267,559 |
| 2014-09-23 | 2014-09-19 | 6.269 | 194,487 | -7,944 | 0.15% | 1,219,268 |
| 2014-09-19 | 2014-09-17 | 6.458 | 202,431 | +2,648 | 0.15% | 1,307,295 |
| 2014-09-18 | 2014-09-16 | 6.345 | 199,783 | +2,648 | 0.15% | 1,267,559 |
| 2014-09-17 | 2014-09-15 | 6.382 | 197,135 | +2,648 | 0.15% | 1,258,204 |
| 2014-09-16 | 2014-09-12 | 6.458 | 194,487 | +5,295 | 0.15% | 1,255,993 |
| 2014-09-11 | 2014-09-08 | 6.571 | 189,192 | -2,647 | 0.14% | 1,243,233 |
| 2014-09-10 | 2014-09-05 | 6.534 | 191,839 | -7,944 | 0.14% | 1,253,382 |
| 2014-09-02 | 2014-08-29 | 6.269 | 199,783 | -5,296 | 0.15% | 1,252,469 |
| 2014-09-01 | 2014-08-28 | 6.194 | 205,079 | -26,479 | 0.15% | 1,270,181 |
| 2014-08-29 | 2014-08-27 | 6.458 | 231,558 | +7,944 | 0.17% | 1,495,397 |
| 2014-08-28 | 2014-08-26 | 6.722 | 223,614 | +5,296 | 0.17% | 1,503,209 |
| 2014-08-27 | 2014-08-25 | 6.911 | 218,318 | -63,550 | 0.16% | 1,508,833 |
| 2014-08-26 | 2014-08-22 | 7.024 | 281,868 | -21,183 | 0.21% | 1,979,973 |
| 2014-08-25 | 2014-08-21 | 7.327 | 303,051 | +2,648 | 0.23% | 2,220,332 |
| 2014-08-22 | 2014-08-20 | 7.251 | 300,403 | +34,423 | 0.23% | 2,178,241 |
| 2014-08-21 | 2014-08-19 | 6.798 | 265,980 | +52,957 | 0.20% | 1,808,098 |
| 2014-08-20 | 2014-08-18 | 6.534 | 213,023 | +9,268 | 0.16% | 1,391,788 |
| 2014-08-19 | 2014-08-15 | 6.458 | 203,755 | +2,648 | 0.15% | 1,315,845 |
| 2014-08-18 | 2014-08-14 | 6.647 | 201,107 | -214,479 | 0.15% | 1,336,720 |
| 2014-08-15 | 2014-08-13 | 7.062 | 415,586 | +156,225 | 0.31% | 2,934,966 |
| 2014-08-14 | 2014-08-12 | 6.345 | 259,361 | +31,775 | 0.19% | 1,645,563 |
| 2014-08-13 | 2014-08-11 | 6.080 | 227,586 | +60,901 | 0.17% | 1,383,796 |
| 2014-08-12 | 2014-08-08 | 6.080 | 166,685 | +2,648 | 0.13% | 1,013,498 |
| 2014-08-11 | 2014-08-07 | 6.043 | 164,037 | -7,943 | 0.12% | 991,202 |
| 2014-08-08 | 2014-08-06 | 6.231 | 171,980 | +39,718 | 0.13% | 1,071,673 |
| 2014-08-07 | 2014-08-05 | 6.118 | 132,262 | +2,648 | 0.10% | 809,190 |
| 2014-08-06 | 2014-08-04 | 6.269 | 129,614 | +2,648 | 0.10% | 812,569 |
| 2014-08-05 | 2014-08-01 | 6.231 | 126,966 | +5,296 | 0.10% | 791,174 |
| 2014-08-04 | 2014-07-31 | 6.420 | 121,670 | -7,944 | 0.09% | 781,147 |
| 2014-08-01 | 2014-07-30 | 6.836 | 129,614 | -26,479 | 0.10% | 885,994 |
| 2014-07-31 | 2014-07-29 | 7.327 | 156,093 | +46,338 | 0.12% | 1,143,630 |
| 2014-07-30 | 2014-07-28 | 6.345 | 109,755 | +58,254 | 0.08% | 696,360 |
| 2014-07-29 | 2014-07-25 | 6.043 | 51,501 | -9,268 | 0.04% | 311,198 |
| 2014-07-28 | 2014-07-24 | 6.118 | 60,769 | -7,944 | 0.05% | 371,790 |
| 2014-07-24 | 2014-07-22 | 6.269 | 68,713 | -7,943 | 0.05% | 430,772 |
| 2014-07-23 | 2014-07-21 | 6.382 | 76,656 | -10,592 | 0.06% | 489,253 |
| 2014-07-21 | 2014-07-17 | 6.534 | 87,248 | +13,240 | 0.07% | 570,036 |
| 2014-07-16 | 2014-07-14 | 6.571 | 74,008 | -13,240 | 0.06% | 486,327 |
| 2014-07-15 | 2014-07-11 | 6.534 | 87,248 | -7,944 | 0.07% | 570,036 |
| 2014-07-11 | 2014-07-09 | 6.534 | 95,192 | +5,296 | 0.07% | 621,938 |
| 2014-07-10 | 2014-07-08 | 6.647 | 89,896 | +2,648 | 0.07% | 597,521 |
| 2014-07-09 | 2014-07-07 | 6.571 | 87,248 | +7,944 | 0.07% | 573,331 |
| 2014-07-02 | 2014-06-27 | 6.231 | 79,304 | +7,943 | 0.06% | 494,174 |
| 2014-06-23 | 2014-06-19 | 6.609 | 71,361 | +2,648 | 0.05% | 471,628 |
| 2014-06-20 | 2014-06-18 | 6.987 | 68,713 | +9,268 | 0.05% | 480,077 |
| 2014-06-19 | 2014-06-17 | 7.100 | 59,445 | +6,620 | 0.04% | 422,059 |
| 2014-06-18 | 2014-06-16 | 7.289 | 52,825 | -13,240 | 0.04% | 385,032 |
| 2014-06-17 | 2014-06-13 | 6.873 | 66,065 | +7,944 | 0.05% | 454,091 |
| 2014-06-16 | 2014-06-12 | 7.591 | 58,121 | +10,591 | 0.04% | 441,194 |
| 2014-06-13 | 2014-06-11 | 7.062 | 47,530 | -2,647 | 0.04% | 335,668 |
| 2014-06-12 | 2014-06-10 | 6.836 | 50,177 | +13,239 | 0.04% | 342,992 |
| 2014-06-10 | 2014-06-06 | 5.212 | 36,938 | -19,859 | 0.03% | 192,510 |
| 2014-06-09 | 2014-06-05 | 4.796 | 56,797 | -7,944 | 0.04% | 272,414 |
| 2014-06-05 | 2014-06-03 | 4.796 | 64,741 | -2,648 | 0.05% | 310,516 |
| 2014-06-04 | 2014-05-30 | 4.645 | 67,389 | -7,943 | 0.05% | 313,036 |
| 2014-06-03 | 2014-05-29 | 4.872 | 75,332 | +30,450 | 0.06% | 367,003 |
| 2014-05-27 | 2014-05-23 | 4.192 | 44,882 | +10,592 | 0.03% | 188,146 |
| 2014-05-23 | 2014-05-21 | 4.192 | 34,290 | -3,972 | 0.03% | 143,744 |
| 2014-05-08 | 2014-05-05 | 5.476 | 38,262 | -5,296 | 0.03% | 209,525 |
| 2014-05-07 | 2014-05-02 | 5.740 | 43,558 | +5,296 | 0.03% | 250,041 |
| 2014-04-30 | 2014-04-28 | 5.703 | 38,262 | -2,648 | 0.03% | 218,195 |
| 2014-04-28 | 2014-04-24 | 6.458 | 40,910 | +2,648 | 0.03% | 264,196 |
| 2014-04-16 | 2014-04-14 | 6.194 | 38,262 | -11,915 | 0.03% | 236,980 |
| 2014-04-02 | 2014-03-31 | 8.573 | 50,177 | -39,719 | 0.04% | 430,161 |
| 2014-03-31 | 2014-03-27 | 9.102 | 89,896 | -17,211 | 0.07% | 818,197 |
| 2014-03-28 | 2014-03-26 | 9.253 | 107,107 | +3,972 | 0.08% | 991,025 |
| 2014-03-27 | 2014-03-25 | 9.441 | 103,135 | -11,916 | 0.08% | 973,748 |
| 2014-03-26 | 2014-03-24 | 9.253 | 115,051 | +42,366 | 0.09% | 1,064,528 |
| 2014-03-25 | 2014-03-21 | 8.044 | 72,685 | +18,536 | 0.05% | 584,689 |
| 2014-03-07 | 2014-03-05 | 7.364 | 54,149 | -7,944 | 0.04% | 398,773 |
| 2014-03-05 | 2014-03-03 | 6.911 | 62,093 | -7,944 | 0.05% | 429,135 |
| 2014-03-04 | 2014-02-28 | 7.251 | 70,037 | +7,944 | 0.05% | 507,843 |
| 2014-03-03 | 2014-02-27 | 7.327 | 62,093 | -13,239 | 0.05% | 454,930 |
| 2014-02-28 | 2014-02-26 | 7.478 | 75,332 | +18,535 | 0.06% | 563,307 |
| 2014-02-27 | 2014-02-25 | 6.382 | 56,797 | +2,648 | 0.04% | 362,504 |
| 2014-02-26 | 2014-02-24 | 6.798 | 54,149 | +3,972 | 0.04% | 368,098 |
| 2014-02-25 | 2014-02-21 | 7.213 | 50,177 | -13,240 | 0.04% | 361,942 |
| 2014-02-24 | 2014-02-20 | 7.666 | 63,417 | +14,563 | 0.05% | 486,186 |
| 2013-12-02 | 2013-11-28 | 4.759 | 48,854 | -26,478 | 0.04% | 232,472 |
| 2013-11-13 | 2013-11-11 | 5.023 | 75,332 | -7,944 | 0.06% | 378,383 |
| 2013-11-04 | 2013-10-31 | 4.494 | 83,276 | +5,296 | 0.06% | 374,255 |
| 2013-10-11 | 2013-10-09 | 4.343 | 77,980 | +2,648 | 0.06% | 338,674 |
| 2013-10-04 | 2013-10-02 | 4.381 | 75,332 | -7,944 | 0.06% | 330,018 |
| 2013-10-03 | 2013-09-30 | 4.268 | 83,276 | -13,239 | 0.06% | 355,385 |
| 2013-10-02 | 2013-09-27 | 4.683 | 96,515 | +27,802 | 0.07% | 451,978 |
| 2013-04-09 | 2013-04-05 | 2.757 | 68,713 | -3,310 | 0.05% | 189,436 |
| 2013-01-24 | 2013-01-22 | 3.626 | 72,023 | +7,944 | 0.05% | 261,122 |
| 2012-11-05 | 2012-11-01 | 2.002 | 64,079 | -48,986 | 0.05% | 128,260 |
| 2012-09-21 | 2012-09-19 | 1.964 | 113,065 | -13,239 | 0.08% | 222,040 |
| 2012-05-23 | 2012-05-21 | 1.964 | 126,304 | +13,239 | 0.09% | 248,040 |
| 2012-03-09 | 2012-03-07 | 2.757 | 113,065 | -3,972 | 0.08% | 311,711 |
| 2011-08-16 | 2011-08-12 | 2.606 | 117,037 | -6,619 | 0.09% | 304,981 |
| 2011-05-25 | 2011-05-23 | 3.769 | 123,656 | -3,965 | 0.09% | 466,065 |
| 2011-01-26 | 2011-01-24 | 4.318 | 127,621 | -5,466 | 0.09% | 551,059 |
| 2011-01-20 | 2011-01-18 | 4.318 | 133,087 | +5,466 | 0.10% | 574,661 |
| 2010-12-07 | 2010-12-03 | 4.464 | 127,621 | -16,397 | 0.09% | 569,739 |
| 2010-12-06 | 2010-12-02 | 5.013 | 144,018 | +1,366 | 0.10% | 721,990 |
| 2010-11-15 | 2010-11-11 | 4.281 | 142,652 | -8,198 | 0.10% | 610,742 |
| 2010-11-05 | 2010-11-03 | 4.062 | 150,850 | -8,198 | 0.11% | 612,720 |
| 2010-10-13 | 2010-10-11 | 3.989 | 159,048 | -10,932 | 0.12% | 634,379 |
| 2010-10-12 | 2010-10-08 | 3.769 | 169,980 | -1,366 | 0.12% | 640,662 |
| 2010-10-04 | 2010-09-29 | 3.677 | 171,346 | -2,583 | 0.12% | 630,042 |
| 2010-08-26 | 2010-08-24 | 3.569 | 173,929 | +13,870 | 0.12% | 620,730 |
| 2010-07-29 | 2010-07-27 | 3.605 | 160,059 | +15,257 | 0.11% | 577,000 |
| 2010-07-22 | 2010-07-20 | 3.857 | 144,802 | -16,644 | 0.10% | 558,539 |
| 2010-05-25 | 2010-05-20 | 3.317 | 161,446 | +13,870 | 0.12% | 535,440 |
| 2010-05-20 | 2010-05-18 | 3.641 | 147,576 | +2,774 | 0.11% | 537,320 |
| 2010-05-12 | 2010-05-10 | 3.929 | 144,802 | -140,087 | 0.10% | 568,979 |
| 2010-05-11 | 2010-05-07 | 3.929 | 284,889 | -24,461 | 0.20% | 1,119,432 |
| 2010-05-05 | 2010-05-03 | 4.476 | 309,350 | +70,240 | 0.21% | 1,384,668 |
| 2010-03-04 | 2010-03-02 | 4.032 | 239,110 | -23,414 | 0.16% | 964,060 |
| 2010-01-29 | 2010-01-27 | 3.622 | 262,524 | +352 | 0.18% | 950,822 |
| 2010-01-26 | 2010-01-22 | 3.929 | 262,172 | +26,340 | 0.18% | 1,030,169 |
| 2010-01-21 | 2010-01-19 | 4.271 | 235,832 | -1,464 | 0.16% | 1,007,249 |
| 2010-01-20 | 2010-01-18 | 4.339 | 237,296 | -27,803 | 0.16% | 1,029,718 |
| 2010-01-14 | 2010-01-12 | 3.554 | 265,099 | +11,707 | 0.18% | 942,032 |
| 2010-01-13 | 2010-01-11 | 3.554 | 253,392 | +26,340 | 0.17% | 900,431 |
| 2009-11-27 | 2009-11-25 | 3.895 | 227,052 | +29,267 | 0.15% | 884,411 |
| 2009-11-19 | 2009-11-17 | 3.348 | 197,785 | +13,170 | 0.13% | 662,283 |
| 2009-11-10 | 2009-11-06 | 3.109 | 184,615 | -8,780 | 0.13% | 574,027 |
| 2009-10-30 | 2009-10-28 | 2.904 | 193,395 | +2,926 | 0.13% | 561,679 |
| 2009-10-16 | 2009-10-14 | 2.768 | 190,469 | -29,266 | 0.13% | 527,149 |
| 2009-10-05 | 2009-09-30 | 2.665 | 219,735 | +29,266 | 0.15% | 585,623 |
| 2009-08-24 | 2009-08-20 | 2.768 | 190,469 | -2,926 | 0.13% | 527,149 |
| 2009-08-21 | 2009-08-19 | 2.802 | 193,395 | -5,854 | 0.13% | 541,855 |
| 2009-08-18 | 2009-08-14 | 2.973 | 199,249 | -29,266 | 0.14% | 592,297 |
| 2009-08-13 | 2009-08-11 | 3.143 | 228,515 | +35,120 | 0.16% | 718,334 |
| 2009-07-29 | 2009-07-27 | 2.733 | 193,395 | -43,901 | 0.13% | 528,639 |
| 2009-07-07 | 2009-07-03 | 2.255 | 237,296 | +1,464 | 0.16% | 535,129 |
| 2009-06-18 | 2009-06-16 | 2.426 | 235,832 | +1,463 | 0.16% | 572,118 |
| 2009-06-16 | 2009-06-12 | 2.631 | 234,369 | +40,974 | 0.16% | 616,616 |
| 2009-06-11 | 2009-06-09 | 2.426 | 193,395 | -4,390 | 0.13% | 469,167 |
| 2009-06-02 | 2009-05-29 | 2.481 | 197,785 | -1,061 | 0.13% | 490,702 |
| 2009-05-29 | 2009-05-26 | 2.481 | 198,846 | +36,780 | 0.13% | 493,334 |
| 2009-05-21 | 2009-05-19 | 2.413 | 162,066 | -22,068 | 0.11% | 391,068 |
| 2009-04-24 | 2009-04-22 | 1.801 | 184,134 | -1,471 | 0.12% | 331,674 |
| 2008-12-16 | 2008-12-12 | 1.427 | 185,605 | +941 | 0.13% | 264,936 |
| 2008-12-08 | 2008-12-04 | 1.393 | 184,664 | +58,848 | 0.12% | 257,317 |
| 2008-11-13 | 2008-11-11 | 1.257 | 125,816 | +29,424 | 0.09% | 158,212 |
| 2008-09-24 | 2008-09-22 | 1.699 | 96,392 | -2,943 | 0.07% | 163,800 |
| 2008-05-14 | 2008-05-09 | 4.656 | 99,335 | -7,356 | 0.07% | 462,514 |
| 2008-05-09 | 2008-05-07 | 4.653 | 106,691 | +1,405 | 0.07% | 496,455 |
| 2008-04-28 | 2008-04-24 | 4.686 | 105,286 | +7,683 | 0.07% | 493,344 |
| 2008-04-01 | 2008-03-28 | 4.556 | 97,603 | -6,147 | 0.06% | 444,639 |
| 2008-03-25 | 2008-03-19 | 3.644 | 103,750 | -3,073 | 0.07% | 378,114 |
| 2008-03-06 | 2008-03-04 | 4.002 | 106,823 | -6,146 | 0.07% | 427,549 |
| 2008-02-18 | 2008-02-14 | 3.644 | 112,969 | -3,073 | 0.07% | 411,712 |
| 2008-02-15 | 2008-02-13 | 3.547 | 116,042 | +6,146 | 0.08% | 411,584 |
| 2008-02-14 | 2008-02-12 | 3.547 | 109,896 | +7,683 | 0.07% | 389,785 |
| 2008-02-12 | 2008-02-06 | 3.417 | 102,213 | -276,583 | 0.07% | 349,230 |
| 2008-02-01 | 2008-01-30 | 3.254 | 378,796 | +3,073 | 0.25% | 1,232,599 |
| 2008-01-21 | 2008-01-17 | 4.133 | 375,723 | -21,512 | 0.24% | 1,552,701 |
| 2008-01-07 | 2008-01-03 | 4.816 | 397,235 | +21,512 | 0.26% | 1,913,047 |
| 2007-11-13 | 2007-11-09 | 6.280 | 375,723 | -1,537 | 0.24% | 2,359,617 |
| 2007-11-07 | 2007-11-05 | 6.183 | 377,260 | +1,537 | 0.24% | 2,332,442 |
| 2007-11-06 | 2007-11-02 | 6.671 | 375,723 | +30,731 | 0.24% | 2,506,329 |
| 2007-10-23 | 2007-10-18 | 6.378 | 344,992 | +1,537 | 0.22% | 2,200,298 |
| 2007-10-08 | 2007-10-04 | 6.333 | 343,455 | -25,345 | 0.22% | 2,175,262 |
| 2007-10-04 | 2007-10-02 | 7.000 | 368,800 | -9,900 | 0.22% | 2,581,656 |
| 2007-09-25 | 2007-09-21 | 6.243 | 378,700 | -158,396 | 0.23% | 2,364,058 |
| 2007-09-21 | 2007-09-19 | 6.697 | 537,096 | +6,600 | 0.32% | 3,596,994 |
| 2007-09-20 | 2007-09-18 | 6.788 | 530,496 | -16,500 | 0.32% | 3,601,021 |
| 2007-09-18 | 2007-09-14 | 6.970 | 546,996 | -197,996 | 0.33% | 3,812,479 |
| 2007-09-17 | 2007-09-13 | 7.297 | 744,992 | +12,224 | 0.45% | 5,436,573 |
| 2007-09-14 | 2007-09-12 | 7.417 | 732,768 | +20,144 | 0.44% | 5,434,672 |
| 2007-09-13 | 2007-09-11 | 7.893 | 712,624 | +176,259 | 0.42% | 5,624,887 |
| 2007-09-11 | 2007-09-07 | 6.315 | 536,365 | -18,465 | 0.32% | 3,386,911 |
| 2007-09-10 | 2007-09-06 | 6.672 | 554,830 | -1,679 | 0.33% | 3,701,821 |
| 2007-09-07 | 2007-09-05 | 6.404 | 556,509 | +13,429 | 0.33% | 3,563,840 |
| 2007-09-06 | 2007-09-04 | 4.944 | 543,080 | -3,357 | 0.32% | 2,685,217 |
| 2007-09-05 | 2007-09-03 | 4.795 | 546,437 | -1,679 | 0.32% | 2,620,436 |
| 2007-09-03 | 2007-08-30 | 4.825 | 548,116 | -15,108 | 0.33% | 2,644,813 |
| 2007-08-30 | 2007-08-28 | 4.736 | 563,224 | -5,036 | 0.33% | 2,667,385 |
| 2007-08-29 | 2007-08-27 | 4.915 | 568,260 | +5,036 | 0.34% | 2,792,792 |
| 2007-08-27 | 2007-08-23 | 4.557 | 563,224 | -1,678 | 0.33% | 2,566,729 |
| 2007-08-24 | 2007-08-22 | 4.676 | 564,902 | +6,714 | 0.34% | 2,641,680 |
| 2007-08-23 | 2007-08-21 | 3.991 | 558,188 | +3,358 | 0.33% | 2,227,885 |
| 2007-08-21 | 2007-08-17 | 3.813 | 554,830 | -3,358 | 0.33% | 2,115,327 |
| 2007-08-15 | 2007-08-13 | 4.468 | 558,188 | +1,679 | 0.33% | 2,493,901 |
| 2007-08-06 | 2007-08-02 | 5.332 | 556,509 | +20,144 | 0.33% | 2,967,104 |
| 2007-08-03 | 2007-08-01 | 5.332 | 536,365 | -67,147 | 0.32% | 2,859,703 |
| 2007-08-02 | 2007-07-31 | 5.838 | 603,512 | +162,830 | 0.36% | 3,523,299 |
| 2007-07-24 | 2007-07-20 | 5.093 | 440,682 | +10,072 | 0.26% | 2,244,548 |
| 2007-07-20 | 2007-07-18 | 5.123 | 430,610 | +3,358 | 0.26% | 2,206,074 |
| 2007-07-19 | 2007-07-17 | 5.272 | 427,252 | +1,678 | 0.25% | 2,252,500 |
| 2007-07-17 | 2007-07-13 | 5.093 | 425,574 | +3,358 | 0.25% | 2,167,598 |
| 2007-07-09 | 2007-07-05 | 4.915 | 422,216 | +6,043 | 0.25% | 2,075,038 |
| 2007-07-06 | 2007-07-04 | 4.647 | 416,173 | +10,072 | 0.25% | 1,933,775 |
| 2007-07-05 | 2007-07-03 | 5.004 | 406,101 | -3,358 | 0.24% | 2,032,127 |
| 2007-06-28 | 2007-06-26 | 5.510 | 409,459 | -3,357 | 0.24% | 2,256,263 |
| 2007-06-26 | 2007-06-22 | 5.510 | 412,816 | 0.25% | 2,274,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy