History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.530 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.233 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.231 0 +0
2021-01-06 2021-01-04 0.241 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.238 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.233 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.241 0 +0
2020-12-10 2020-12-08 0.238 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.243 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.232 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.248 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.235 0 +0
2020-06-08 2020-06-04 0.218 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.219 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.205 0 +0
2020-05-29 2020-05-27 0.205 0 +0
2020-05-28 2020-05-26 0.205 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.215 0 +0
2020-05-21 2020-05-19 0.215 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.208 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.207 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.211 0 +0
2020-04-29 2020-04-27 0.211 0 +0
2020-04-28 2020-04-24 0.211 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.222 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.213 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.212 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.325 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.345 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.390 0 +0
2020-01-13 2020-01-09 0.425 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.370 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.355 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.405 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.425 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.410 0 +0
2019-10-11 2019-10-09 0.410 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.425 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.430 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.410 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.440 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.445 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.445 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.480 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.475 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.470 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.445 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.480 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.475 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.475 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.470 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.475 0 +0
2019-05-31 2019-05-29 0.475 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.570 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.570 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.590 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.680 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.710 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.740 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.690 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.730 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.850 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.590 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.580 0 +0
2019-02-01 2019-01-30 0.580 0 +0
2019-01-31 2019-01-29 0.580 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.590 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.570 0 +0
2018-11-26 2018-11-22 0.560 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.580 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.580 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.550 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.650 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.150 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.250 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.250 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.350 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.350 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.300 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.400 0 +0
2018-08-15 2018-08-13 1.400 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.450 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.450 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.550 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.500 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.450 0 +0
2018-07-17 2018-07-13 1.500 0 +0
2018-07-16 2018-07-12 1.550 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.500 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.600 0 +0
2018-06-28 2018-06-26 1.750 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.950 0 +0
2018-06-13 2018-06-11 1.950 0 +0
2018-06-12 2018-06-08 1.950 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.000 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.950 0 +0
2018-06-04 2018-05-31 1.950 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.950 0 +0
2018-05-28 2018-05-24 1.950 0 +0
2018-05-25 2018-05-23 1.950 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.950 0 +0
2018-05-14 2018-05-10 1.950 0 +0
2018-05-11 2018-05-09 1.950 0 +0
2018-05-10 2018-05-08 1.900 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.950 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.950 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.000 0 +0
2018-04-23 2018-04-19 2.050 0 +0
2018-04-20 2018-04-18 2.050 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.100 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.050 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.150 0 +0
2018-03-29 2018-03-27 2.150 0 +0
2018-03-28 2018-03-26 2.100 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.200 0 +0
2018-03-19 2018-03-15 2.300 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.250 0 +0
2018-03-12 2018-03-08 2.250 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.150 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.200 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.200 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.150 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.100 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.150 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.350 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.350 0 +0
2018-02-01 2018-01-30 2.400 0 +0
2018-01-31 2018-01-29 2.450 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.500 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.250 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.300 0 +0
2018-01-15 2018-01-11 2.300 0 +0
2018-01-12 2018-01-10 2.300 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.350 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.450 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.150 0 +0
2017-12-27 2017-12-21 2.200 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.100 0 +0
2017-12-15 2017-12-13 2.150 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.200 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.150 0 +0
2017-12-05 2017-12-01 2.200 0 +0
2017-12-04 2017-11-30 2.250 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.400 0 +0
2017-11-28 2017-11-24 2.400 0 +0
2017-11-27 2017-11-23 2.350 0 +0
2017-11-24 2017-11-22 2.350 0 +0
2017-11-23 2017-11-21 2.350 0 +0
2017-11-22 2017-11-20 2.350 0 +0
2017-11-21 2017-11-17 2.400 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.400 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.450 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.400 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.450 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.450 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.450 0 +0
2017-10-30 2017-10-26 2.450 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.600 0 +0
2017-10-17 2017-10-13 2.550 0 +0
2017-10-16 2017-10-12 2.600 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.650 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.650 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.800 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.850 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.850 0 +0
2017-09-06 2017-09-04 2.850 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.850 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 2.850 0 +0
2017-08-29 2017-08-25 2.850 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 2.950 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.750 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.650 0 +0
2017-08-08 2017-08-04 2.650 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.700 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.700 0 +0
2017-07-25 2017-07-21 2.700 0 +0
2017-07-24 2017-07-20 2.750 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.750 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.750 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.750 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.850 0 +0
2017-07-03 2017-06-29 2.850 0 +0
2017-06-30 2017-06-28 2.800 0 +0
2017-06-29 2017-06-27 2.850 0 +0
2017-06-28 2017-06-26 3.000 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 2.950 0 +0
2017-06-22 2017-06-20 2.950 0 +0
2017-06-21 2017-06-19 2.950 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.000 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 2.850 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.850 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 2.900 0 +0
2017-06-05 2017-06-01 2.900 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 2.900 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.900 0 +0
2017-05-24 2017-05-22 2.950 0 +0
2017-05-23 2017-05-19 3.000 0 +0
2017-05-22 2017-05-18 3.000 0 +0
2017-05-19 2017-05-17 3.000 0 +0
2017-05-18 2017-05-16 2.950 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.350 0 +0
2017-05-15 2017-05-11 3.350 0 +0
2017-05-12 2017-05-10 3.350 0 +0
2017-05-11 2017-05-09 3.350 0 +0
2017-05-10 2017-05-08 3.300 0 +0
2017-05-09 2017-05-05 3.300 0 +0
2017-05-08 2017-05-04 3.300 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.300 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.300 0 +0
2017-04-26 2017-04-24 3.300 0 +0
2017-04-25 2017-04-21 3.350 0 +0
2017-04-24 2017-04-20 3.350 0 +0
2017-04-21 2017-04-19 3.350 0 +0
2017-04-20 2017-04-18 3.350 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.400 0 +0
2017-04-13 2017-04-11 3.400 0 +0
2017-04-12 2017-04-10 3.400 0 +0
2017-04-11 2017-04-07 3.450 0 +0
2017-04-10 2017-04-06 3.450 0 +0
2017-04-07 2017-04-05 3.450 0 +0
2017-04-06 2017-04-03 3.450 0 +0
2017-04-05 2017-03-31 3.450 0 +0
2017-04-03 2017-03-30 3.450 0 +0
2017-03-31 2017-03-29 3.450 0 +0
2017-03-30 2017-03-28 3.450 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.500 0 +0
2017-03-24 2017-03-22 3.500 0 +0
2017-03-23 2017-03-21 3.500 0 +0
2017-03-22 2017-03-20 3.550 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.500 0 +0
2017-03-17 2017-03-15 3.500 0 +0
2017-03-16 2017-03-14 3.450 0 +0
2017-03-15 2017-03-13 3.450 0 +0
2017-03-14 2017-03-10 3.500 0 +0
2017-03-13 2017-03-09 3.500 0 +0
2017-03-10 2017-03-08 3.550 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.450 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.550 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.550 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.700 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.750 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.800 0 +0
2017-02-15 2017-02-13 3.850 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.750 0 +0
2017-02-09 2017-02-07 3.600 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.700 0 +0
2017-02-02 2017-01-27 3.750 0 +0
2017-02-01 2017-01-25 3.550 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.500 0 +0
2017-01-24 2017-01-20 3.500 0 +0
2017-01-23 2017-01-19 3.500 0 +0
2017-01-20 2017-01-18 3.500 0 +0
2017-01-19 2017-01-17 3.450 0 +0
2017-01-18 2017-01-16 3.500 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.500 0 +0
2017-01-12 2017-01-10 3.500 0 +0
2017-01-11 2017-01-09 3.500 0 +0
2017-01-10 2017-01-06 3.550 0 +0
2017-01-09 2017-01-05 3.550 0 +0
2017-01-06 2017-01-04 3.500 0 +0
2017-01-05 2017-01-03 3.500 0 +0
2017-01-04 2016-12-30 3.500 0 +0
2017-01-03 2016-12-29 3.550 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.500 0 +0
2016-12-28 2016-12-22 3.550 0 +0
2016-12-23 2016-12-21 3.550 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.600 0 +0
2016-12-19 2016-12-15 3.550 0 +0
2016-12-16 2016-12-14 3.550 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.600 0 +0
2016-12-12 2016-12-08 3.700 0 +0
2016-12-09 2016-12-07 3.800 0 +0
2016-12-08 2016-12-06 3.900 0 +0
2016-12-07 2016-12-05 3.950 0 +0
2016-12-06 2016-12-02 4.050 0 +0
2016-12-05 2016-12-01 4.050 0 +0
2016-12-02 2016-11-30 3.950 0 +0
2016-12-01 2016-11-29 4.050 0 +0
2016-11-30 2016-11-28 4.100 0 +0
2016-11-29 2016-11-25 4.300 0 +0
2016-11-28 2016-11-24 4.200 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.650 0 +0
2016-11-23 2016-11-21 4.550 0 +0
2016-11-22 2016-11-18 4.650 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.600 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.450 0 +0
2016-11-14 2016-11-10 4.300 0 +0
2016-11-11 2016-11-09 4.100 0 +0
2016-11-10 2016-11-08 4.300 0 +0
2016-11-09 2016-11-07 4.150 0 +0
2016-11-08 2016-11-04 4.300 0 +0
2016-11-07 2016-11-03 4.450 0 +0
2016-11-04 2016-11-02 4.200 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 3.950 0 +0
2016-10-31 2016-10-27 4.000 0 +0
2016-10-28 2016-10-26 3.850 0 +0
2016-10-27 2016-10-25 3.900 0 +0
2016-10-26 2016-10-24 3.850 0 +0
2016-10-25 2016-10-20 3.700 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.650 0 +0
2016-10-19 2016-10-17 3.650 0 +0
2016-10-18 2016-10-14 3.650 0 +0
2016-10-17 2016-10-13 3.650 0 +0
2016-10-14 2016-10-12 3.600 0 +0
2016-10-13 2016-10-11 3.750 0 +0
2016-10-12 2016-10-07 3.850 0 +0
2016-10-11 2016-10-06 3.900 0 +0
2016-10-07 2016-10-05 3.600 0 +0
2016-10-06 2016-10-04 3.650 0 +0
2016-10-05 2016-10-03 3.500 0 +0
2016-10-04 2016-09-30 3.500 0 +0
2016-10-03 2016-09-29 3.600 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 3.550 0 +0
2016-09-27 2016-09-23 3.600 0 +0
2016-09-26 2016-09-22 3.600 0 +0
2016-09-23 2016-09-21 3.650 0 +0
2016-09-22 2016-09-20 3.650 0 +0
2016-09-21 2016-09-19 3.700 0 +0
2016-09-20 2016-09-15 3.700 0 +0
2016-09-19 2016-09-14 3.700 0 -6,000
2016-09-14 2016-09-12 3.750 6,000 +6,000 0.00% 22,500
2016-06-28 2016-06-24 4.111 0 -5,352
2016-06-22 2016-06-20 4.811 5,352 +5,352 0.00% 25,749
2016-03-30 2016-03-24 4.811 0 -8,563
2016-03-29 2016-03-23 4.671 8,563 -21,409 0.01% 39,998
2016-03-24 2016-03-22 4.671 29,972 +8,564 0.02% 140,001
2016-03-23 2016-03-21 4.905 21,408 +8,563 0.01% 104,998
2016-03-14 2016-03-10 4.484 12,845 +12,845 0.01% 57,600
2015-11-23 2015-11-19 4.204 0 -2,141
2015-09-15 2015-09-11 4.811 2,141 -2,141 0.00% 10,301
2015-08-21 2015-08-19 5.045 4,282 -3,211 0.00% 21,602
2015-08-12 2015-08-10 5.886 7,493 +3,211 0.00% 44,100
2015-08-11 2015-08-07 5.745 4,282 -3,211 0.00% 24,602
2015-07-31 2015-07-29 5.745 7,493 +3,211 0.00% 43,050
2015-07-20 2015-07-16 6.633 4,282 -2,141 0.00% 28,402
2015-07-17 2015-07-15 6.539 6,423 -3,211 0.00% 42,003
2015-07-16 2015-07-14 6.680 9,634 +2,141 0.01% 64,351
2015-07-15 2015-07-13 7.053 7,493 +1,070 0.00% 52,850
2015-07-14 2015-07-10 5.839 6,423 -3,211 0.00% 37,503
2015-07-13 2015-07-09 5.138 9,634 -1,070 0.01% 49,501
2015-07-07 2015-07-03 7.147 10,704 +2,141 0.01% 76,498
2015-07-03 2015-06-30 8.828 8,563 -3,212 0.01% 75,597
2015-07-02 2015-06-29 8.595 11,775 +1,071 0.01% 101,203
2015-06-30 2015-06-26 8.875 10,704 -2,141 0.01% 94,998
2015-06-26 2015-06-24 9.109 12,845 +3,211 0.01% 116,999
2015-06-25 2015-06-23 9.436 9,634 -3,211 0.01% 90,902
2015-06-24 2015-06-22 8.922 12,845 +3,211 0.01% 114,599
2015-06-23 2015-06-19 9.436 9,634 -1,070 0.01% 90,902
2015-06-22 2015-06-18 9.669 10,704 -1,071 0.01% 103,498
2015-06-18 2015-06-16 10.089 11,775 +7,493 0.01% 118,804
2015-06-17 2015-06-15 10.557 4,282 -8,563 0.00% 45,203
2015-06-15 2015-06-11 8.408 12,845 +2,141 0.01% 107,999
2015-06-11 2015-06-09 9.062 10,704 -4,282 0.01% 96,998
2015-06-10 2015-06-08 9.342 14,986 +2,141 0.01% 140,001
2015-06-09 2015-06-05 8.828 12,845 -1,070 0.01% 113,399
2015-06-03 2015-06-01 9.996 13,915 -2,141 0.01% 139,095
2015-06-02 2015-05-29 9.762 16,056 -2,141 0.01% 156,747
2015-05-29 2015-05-27 9.903 18,197 +11,774 0.02% 180,198
2015-05-28 2015-05-26 10.510 6,423 -1,070 0.01% 67,505
2015-05-27 2015-05-22 10.510 7,493 -10,704 0.01% 78,750
2015-05-26 2015-05-21 10.370 18,197 +3,211 0.02% 188,698
2015-05-21 2015-05-19 10.463 14,986 +13,916 0.01% 156,801
2015-05-20 2015-05-18 11.491 1,070 -4,282 0.00% 12,295
2015-05-18 2015-05-14 8.081 5,352 +1,070 0.00% 43,249
2015-05-15 2015-05-13 8.595 4,282 +4,282 0.00% 36,803
2015-05-14 2015-05-12 9.062 0 -3,211
2015-05-13 2015-05-11 8.875 3,211 -2,141 0.00% 28,498
2015-05-12 2015-05-08 8.951 5,352 -1,268 0.00% 47,903
2015-05-08 2015-05-06 8.044 6,620 +1,324 0.00% 53,252
2015-05-07 2015-05-05 8.497 5,296 +1,324 0.00% 45,002
2015-05-06 2015-05-04 9.630 3,972 -1,324 0.00% 38,252
2015-04-29 2015-04-27 6.571 5,296 +2,648 0.00% 34,801
2015-04-23 2015-04-21 6.420 2,648 -1,324 0.00% 17,001
2015-04-22 2015-04-20 5.778 3,972 +1,324 0.00% 22,951
2015-04-20 2015-04-16 6.571 2,648 +2,648 0.00% 17,401
2015-04-15 2015-04-13 6.873 0 -2,648
2015-04-10 2015-04-08 4.834 2,648 +2,648 0.00% 12,801
2015-03-19 2015-03-17 4.079 0 -2,648
2014-12-12 2014-12-10 4.759 2,648 +2,648 0.00% 12,601
2014-12-11 2014-12-09 5.287 0 -3,972
2014-12-10 2014-12-08 5.061 3,972 +3,972 0.00% 20,101
2014-08-05 2014-08-01 6.231 0 -2,648
2014-08-04 2014-07-31 6.420 2,648 -9,267 0.00% 17,001
2014-07-31 2014-07-29 7.327 11,915 +11,915 0.01% 87,296
2014-06-13 2014-06-11 7.062 0 -21,183
2014-06-12 2014-06-10 6.836 21,183 +21,183 0.02% 144,799
2014-05-08 2014-05-05 5.476 0 -9,268
2014-05-05 2014-04-30 5.136 9,268 +2,648 0.01% 47,602
2014-05-02 2014-04-29 5.287 6,620 +3,972 0.00% 35,001
2014-04-30 2014-04-28 5.703 2,648 +2,648 0.00% 15,101
2014-02-25 2014-02-21 7.213 0 -2,648
2014-02-24 2014-02-20 7.666 2,648 +2,648 0.00% 20,301
2011-03-25 2011-03-23 3.879 0 -13,664
2011-01-31 2011-01-27 4.355 13,664 +13,664 0.01% 59,500
2010-12-07 2010-12-03 4.464 0 -39,625
2010-12-06 2010-12-02 5.013 39,625 +39,625 0.03% 198,648
2010-07-23 2010-07-21 3.713 0 -27,740
2010-07-22 2010-07-20 3.857 27,740 +27,740 0.02% 107,000
2009-08-14 2009-08-12 2.938 0 -117,067
2009-08-13 2009-08-11 3.143 117,067 +117,067 0.08% 367,999
2007-10-23 2007-10-18 6.378 0 -12,293
2007-10-18 2007-10-16 5.955 12,293 -61,463 0.01% 73,202
2007-10-17 2007-10-15 6.248 73,756 -61,463 0.05% 460,803
2007-10-08 2007-10-04 6.333 135,219 -9,978 0.09% 856,406
2007-10-04 2007-10-02 7.000 145,197 +131,997 0.09% 1,016,401
2007-09-24 2007-09-20 6.667 13,200 -32,999 0.01% 88,002
2007-09-21 2007-09-19 6.697 46,199 -461,990 0.03% 309,400
2007-09-20 2007-09-18 6.788 508,189 +494,989 0.31% 3,449,601
2007-09-17 2007-09-13 7.297 13,200 -229 0.01% 96,327
2007-09-14 2007-09-12 7.417 13,429 -10,072 0.01% 99,598
2007-09-13 2007-09-11 7.893 23,501 +16,786 0.01% 185,498
2007-09-12 2007-09-10 6.761 6,715 -120,863 0.00% 45,402
2007-09-10 2007-09-06 6.672 127,578 +100,719 0.08% 851,199
2007-09-07 2007-09-05 6.404 26,859 +20,144 0.02% 172,003
2007-09-05 2007-09-03 4.795 6,715 -10,072 0.00% 32,202
2007-09-03 2007-08-30 4.825 16,787 +10,072 0.01% 81,002
2007-08-09 2007-08-07 4.289 6,715 +6,715 0.00% 28,802
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top