History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 65,024 | +0 | 0.02% | 18,207 |
| 2025-10-13 | 2025-10-09 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-10-10 | 2025-10-08 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-10-09 | 2025-10-06 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-10-08 | 2025-10-03 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-10-06 | 2025-10-02 | 0.315 | 65,024 | +0 | 0.02% | 20,483 |
| 2025-10-03 | 2025-09-30 | 0.305 | 65,024 | +0 | 0.02% | 19,832 |
| 2025-10-02 | 2025-09-29 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-09-30 | 2025-09-26 | 0.295 | 65,024 | +0 | 0.02% | 19,182 |
| 2025-09-29 | 2025-09-25 | 0.310 | 65,024 | +0 | 0.02% | 20,157 |
| 2025-09-26 | 2025-09-24 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-09-25 | 2025-09-23 | 0.295 | 65,024 | +0 | 0.02% | 19,182 |
| 2025-09-24 | 2025-09-22 | 0.280 | 65,024 | +0 | 0.02% | 18,207 |
| 2025-09-23 | 2025-09-19 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-09-22 | 2025-09-18 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-09-19 | 2025-09-17 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-09-18 | 2025-09-16 | 0.275 | 65,024 | +0 | 0.02% | 17,882 |
| 2025-09-17 | 2025-09-15 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-09-16 | 2025-09-12 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-09-15 | 2025-09-11 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-09-12 | 2025-09-10 | 0.305 | 65,024 | +0 | 0.02% | 19,832 |
| 2025-09-11 | 2025-09-09 | 0.255 | 65,024 | +0 | 0.02% | 16,581 |
| 2025-09-10 | 2025-09-08 | 0.255 | 65,024 | +0 | 0.02% | 16,581 |
| 2025-09-09 | 2025-09-05 | 0.250 | 65,024 | +0 | 0.02% | 16,256 |
| 2025-09-08 | 2025-09-04 | 0.250 | 65,024 | +0 | 0.02% | 16,256 |
| 2025-09-05 | 2025-09-03 | 0.260 | 65,024 | +0 | 0.02% | 16,906 |
| 2025-09-04 | 2025-09-02 | 0.245 | 65,024 | +0 | 0.02% | 15,931 |
| 2025-09-03 | 2025-09-01 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-09-02 | 2025-08-29 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-09-01 | 2025-08-28 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-08-29 | 2025-08-27 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-08-28 | 2025-08-26 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-08-27 | 2025-08-25 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-08-26 | 2025-08-22 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-08-25 | 2025-08-21 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-08-22 | 2025-08-20 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-08-21 | 2025-08-19 | 0.310 | 65,024 | +0 | 0.02% | 20,157 |
| 2025-08-20 | 2025-08-18 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-08-19 | 2025-08-15 | 0.280 | 65,024 | +0 | 0.02% | 18,207 |
| 2025-08-18 | 2025-08-14 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-08-15 | 2025-08-13 | 0.265 | 65,024 | +0 | 0.02% | 17,231 |
| 2025-08-14 | 2025-08-12 | 0.270 | 65,024 | +0 | 0.02% | 17,556 |
| 2025-08-13 | 2025-08-11 | 0.280 | 65,024 | +0 | 0.02% | 18,207 |
| 2025-08-12 | 2025-08-08 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-08-11 | 2025-08-07 | 0.290 | 65,024 | +0 | 0.02% | 18,857 |
| 2025-08-08 | 2025-08-06 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-08-07 | 2025-08-05 | 0.300 | 65,024 | +0 | 0.02% | 19,507 |
| 2025-08-06 | 2025-08-04 | 0.275 | 65,024 | +0 | 0.02% | 17,882 |
| 2025-08-05 | 2025-08-01 | 0.285 | 65,024 | +0 | 0.02% | 18,532 |
| 2025-08-04 | 2025-07-31 | 0.310 | 65,024 | +0 | 0.02% | 20,157 |
| 2025-08-01 | 2025-07-30 | 0.315 | 65,024 | +0 | 0.02% | 20,483 |
| 2025-07-31 | 2025-07-29 | 0.350 | 65,024 | +0 | 0.02% | 22,758 |
| 2025-07-30 | 2025-07-28 | 0.350 | 65,024 | +0 | 0.02% | 22,758 |
| 2025-07-29 | 2025-07-25 | 0.360 | 65,024 | +0 | 0.02% | 23,409 |
| 2025-07-28 | 2025-07-24 | 0.355 | 65,024 | +0 | 0.02% | 23,084 |
| 2025-07-25 | 2025-07-23 | 0.335 | 65,024 | +0 | 0.02% | 21,783 |
| 2025-07-24 | 2025-07-22 | 0.370 | 65,024 | +0 | 0.02% | 24,059 |
| 2025-07-23 | 2025-07-21 | 0.390 | 65,024 | +0 | 0.02% | 25,359 |
| 2025-07-22 | 2025-07-18 | 0.400 | 65,024 | +0 | 0.02% | 26,010 |
| 2025-07-21 | 2025-07-17 | 0.405 | 65,024 | +0 | 0.02% | 26,335 |
| 2025-07-18 | 2025-07-16 | 0.430 | 65,024 | +0 | 0.02% | 27,960 |
| 2025-07-17 | 2025-07-15 | 0.360 | 65,024 | +0 | 0.02% | 23,409 |
| 2025-07-16 | 2025-07-14 | 0.420 | 65,024 | +0 | 0.02% | 27,310 |
| 2025-07-15 | 2025-07-11 | 0.450 | 65,024 | +0 | 0.02% | 29,261 |
| 2025-07-14 | 2025-07-10 | 0.224 | 65,024 | +0 | 0.02% | 14,565 |
| 2025-07-11 | 2025-07-09 | 0.219 | 65,024 | +0 | 0.02% | 14,240 |
| 2025-07-10 | 2025-07-08 | 0.218 | 65,024 | +0 | 0.02% | 14,175 |
| 2025-07-09 | 2025-07-07 | 0.218 | 65,024 | +0 | 0.02% | 14,175 |
| 2025-07-08 | 2025-07-04 | 0.215 | 65,024 | +0 | 0.02% | 13,980 |
| 2025-07-07 | 2025-07-03 | 0.215 | 65,024 | +0 | 0.02% | 13,980 |
| 2025-07-04 | 2025-07-02 | 0.215 | 65,024 | +0 | 0.02% | 13,980 |
| 2025-07-03 | 2025-06-30 | 0.224 | 65,024 | +0 | 0.02% | 14,565 |
| 2025-07-02 | 2025-06-27 | 0.216 | 65,024 | +0 | 0.02% | 14,045 |
| 2025-06-30 | 2025-06-26 | 0.209 | 65,024 | +0 | 0.02% | 13,590 |
| 2025-06-27 | 2025-06-25 | 0.197 | 65,024 | +0 | 0.02% | 12,810 |
| 2025-06-26 | 2025-06-24 | 0.180 | 65,024 | +0 | 0.02% | 11,704 |
| 2025-06-25 | 2025-06-23 | 0.185 | 65,024 | +0 | 0.02% | 12,029 |
| 2025-06-24 | 2025-06-20 | 0.185 | 65,024 | +0 | 0.02% | 12,029 |
| 2025-06-23 | 2025-06-19 | 0.185 | 65,024 | +0 | 0.02% | 12,029 |
| 2025-06-20 | 2025-06-18 | 0.206 | 65,024 | +0 | 0.02% | 13,395 |
| 2025-06-19 | 2025-06-17 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-06-18 | 2025-06-16 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-06-17 | 2025-06-13 | 0.172 | 65,024 | +0 | 0.02% | 11,184 |
| 2025-06-16 | 2025-06-12 | 0.176 | 65,024 | +0 | 0.02% | 11,444 |
| 2025-06-13 | 2025-06-11 | 0.176 | 65,024 | +0 | 0.02% | 11,444 |
| 2025-06-12 | 2025-06-10 | 0.176 | 65,024 | +0 | 0.02% | 11,444 |
| 2025-06-11 | 2025-06-09 | 0.176 | 65,024 | +0 | 0.02% | 11,444 |
| 2025-06-10 | 2025-06-06 | 0.170 | 65,024 | +0 | 0.02% | 11,054 |
| 2025-06-09 | 2025-06-05 | 0.168 | 65,024 | +0 | 0.02% | 10,924 |
| 2025-06-06 | 2025-06-04 | 0.168 | 65,024 | +0 | 0.02% | 10,924 |
| 2025-06-05 | 2025-06-03 | 0.168 | 65,024 | +0 | 0.02% | 10,924 |
| 2025-06-04 | 2025-06-02 | 0.170 | 65,024 | +0 | 0.02% | 11,054 |
| 2025-06-03 | 2025-05-30 | 0.169 | 65,024 | +0 | 0.02% | 10,989 |
| 2025-06-02 | 2025-05-29 | 0.170 | 65,024 | +0 | 0.02% | 11,054 |
| 2025-05-30 | 2025-05-28 | 0.170 | 65,024 | +0 | 0.02% | 11,054 |
| 2025-05-29 | 2025-05-27 | 0.170 | 65,024 | +0 | 0.02% | 11,054 |
| 2025-05-28 | 2025-05-26 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-27 | 2025-05-23 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-26 | 2025-05-22 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-23 | 2025-05-21 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-22 | 2025-05-20 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-21 | 2025-05-19 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-20 | 2025-05-16 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-19 | 2025-05-15 | 0.175 | 65,024 | +0 | 0.02% | 11,379 |
| 2025-05-16 | 2025-05-14 | 0.178 | 65,024 | +0 | 0.02% | 11,574 |
| 2025-05-15 | 2025-05-13 | 0.180 | 65,024 | +0 | 0.02% | 11,704 |
| 2025-05-14 | 2025-05-12 | 0.180 | 65,024 | +0 | 0.02% | 11,704 |
| 2025-05-13 | 2025-05-09 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-05-12 | 2025-05-08 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-05-09 | 2025-05-07 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-05-08 | 2025-05-06 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-05-07 | 2025-05-02 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-05-06 | 2025-04-30 | 0.195 | 65,024 | +0 | 0.02% | 12,680 |
| 2025-05-02 | 2025-04-29 | 0.194 | 65,024 | +0 | 0.02% | 12,615 |
| 2025-04-30 | 2025-04-28 | 0.186 | 65,024 | +0 | 0.02% | 12,094 |
| 2025-04-29 | 2025-04-25 | 0.185 | 65,024 | +0 | 0.02% | 12,029 |
| 2025-04-28 | 2025-04-24 | 0.185 | 65,024 | +0 | 0.02% | 12,029 |
| 2025-04-25 | 2025-04-23 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-24 | 2025-04-22 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-23 | 2025-04-17 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-22 | 2025-04-16 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-17 | 2025-04-15 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-16 | 2025-04-14 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-15 | 2025-04-11 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-14 | 2025-04-10 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-11 | 2025-04-09 | 0.190 | 65,024 | +0 | 0.02% | 12,355 |
| 2025-04-10 | 2025-04-08 | 0.208 | 65,024 | +0 | 0.02% | 13,525 |
| 2025-04-09 | 2025-04-07 | 0.212 | 65,024 | +0 | 0.02% | 13,785 |
| 2025-04-08 | 2025-04-03 | 0.212 | 65,024 | +0 | 0.02% | 13,785 |
| 2025-04-07 | 2025-04-02 | 0.220 | 65,024 | +0 | 0.02% | 14,305 |
| 2025-04-03 | 2025-04-01 | 0.220 | 65,024 | +0 | 0.02% | 14,305 |
| 2025-04-02 | 2025-03-31 | 0.220 | 65,024 | +0 | 0.02% | 14,305 |
| 2025-04-01 | 2025-03-28 | 0.220 | 65,024 | +0 | 0.02% | 14,305 |
| 2025-03-31 | 2025-03-27 | 0.225 | 65,024 | +0 | 0.02% | 14,630 |
| 2025-03-28 | 2025-03-26 | 0.205 | 65,024 | +0 | 0.02% | 13,330 |
| 2025-03-27 | 2025-03-25 | 0.210 | 65,024 | +0 | 0.02% | 13,655 |
| 2025-03-26 | 2025-03-24 | 0.200 | 65,024 | +0 | 0.02% | 13,005 |
| 2025-03-25 | 2025-03-21 | 0.200 | 65,024 | +0 | 0.02% | 13,005 |
| 2025-03-24 | 2025-03-20 | 0.196 | 65,024 | +0 | 0.02% | 12,745 |
| 2025-03-21 | 2025-03-19 | 0.228 | 65,024 | +0 | 0.02% | 14,825 |
| 2025-03-20 | 2025-03-18 | 0.222 | 65,024 | +0 | 0.02% | 14,435 |
| 2025-03-19 | 2025-03-17 | 0.195 | 65,024 | +0 | 0.02% | 12,680 |
| 2025-03-18 | 2025-03-14 | 0.195 | 65,024 | +0 | 0.02% | 12,680 |
| 2025-03-17 | 2025-03-13 | 0.189 | 65,024 | +0 | 0.02% | 12,290 |
| 2025-03-14 | 2025-03-12 | 0.189 | 65,024 | -40,000 | 0.02% | 12,290 |
| 2024-10-10 | 2024-10-08 | 0.345 | 105,024 | +30,000 | 0.03% | 36,233 |
| 2022-10-05 | 2022-09-30 | 0.270 | 75,024 | -1,500 | 0.02% | 20,256 |
| 2018-10-12 | 2018-10-10 | 0.700 | 76,524 | -51,000 | 0.03% | 53,567 |
| 2018-04-17 | 2018-04-13 | 2.200 | 127,524 | -61,000 | 0.04% | 280,553 |
| 2018-04-16 | 2018-04-12 | 2.200 | 188,524 | -740,000 | 0.06% | 414,753 |
| 2018-04-13 | 2018-04-11 | 2.400 | 928,524 | +801,000 | 0.31% | 2,228,458 |
| 2017-09-12 | 2017-09-08 | 2.850 | 127,524 | +13,000 | 0.04% | 363,443 |
| 2017-06-28 | 2017-06-26 | 3.000 | 114,524 | -8,000 | 0.04% | 343,572 |
| 2017-04-27 | 2017-04-25 | 3.300 | 122,524 | -10,000 | 0.04% | 404,329 |
| 2017-02-27 | 2017-02-23 | 3.550 | 132,524 | -2,000 | 0.04% | 470,460 |
| 2017-02-23 | 2017-02-21 | 3.500 | 134,524 | +12,000 | 0.04% | 470,834 |
| 2017-02-15 | 2017-02-13 | 3.850 | 122,524 | -12,000 | 0.04% | 471,717 |
| 2016-12-13 | 2016-12-09 | 3.600 | 134,524 | +12,000 | 0.04% | 484,286 |
| 2016-11-30 | 2016-11-28 | 4.100 | 122,524 | +10,000 | 0.04% | 502,348 |
| 2016-11-29 | 2016-11-25 | 4.300 | 112,524 | -4,000 | 0.04% | 483,853 |
| 2016-11-28 | 2016-11-24 | 4.200 | 116,524 | -16,000 | 0.04% | 489,401 |
| 2016-11-22 | 2016-11-18 | 4.650 | 132,524 | -12,000 | 0.04% | 616,237 |
| 2016-11-21 | 2016-11-17 | 4.650 | 144,524 | -44,000 | 0.05% | 672,037 |
| 2016-11-18 | 2016-11-16 | 4.650 | 188,524 | +16,000 | 0.06% | 876,637 |
| 2016-11-17 | 2016-11-15 | 4.600 | 172,524 | +4,000 | 0.06% | 793,610 |
| 2016-11-16 | 2016-11-14 | 4.700 | 168,524 | -260,000 | 0.06% | 792,063 |
| 2016-11-15 | 2016-11-11 | 4.450 | 428,524 | +300,000 | 0.14% | 1,906,932 |
| 2016-11-11 | 2016-11-09 | 4.100 | 128,524 | +4,000 | 0.04% | 526,948 |
| 2016-11-08 | 2016-11-04 | 4.300 | 124,524 | -44,000 | 0.04% | 535,453 |
| 2016-11-07 | 2016-11-03 | 4.450 | 168,524 | +42,000 | 0.06% | 749,932 |
| 2016-11-03 | 2016-11-01 | 4.300 | 126,524 | -12,000 | 0.04% | 544,053 |
| 2016-11-02 | 2016-10-31 | 4.000 | 138,524 | -8,000 | 0.05% | 554,096 |
| 2016-11-01 | 2016-10-28 | 3.950 | 146,524 | +8,000 | 0.05% | 578,770 |
| 2016-10-27 | 2016-10-25 | 3.900 | 138,524 | -200,000 | 0.05% | 540,244 |
| 2016-10-26 | 2016-10-24 | 3.850 | 338,524 | +180,000 | 0.11% | 1,303,317 |
| 2016-10-24 | 2016-10-19 | 3.800 | 158,524 | -10,000 | 0.05% | 602,391 |
| 2016-10-17 | 2016-10-13 | 3.650 | 168,524 | -259,000 | 0.06% | 615,113 |
| 2016-10-13 | 2016-10-11 | 3.750 | 427,524 | +259,000 | 0.14% | 1,603,215 |
| 2016-10-11 | 2016-10-06 | 3.900 | 168,524 | +10,000 | 0.06% | 657,244 |
| 2016-09-28 | 2016-09-26 | 3.550 | 158,524 | -326,000 | 0.05% | 562,760 |
| 2016-09-19 | 2016-09-14 | 3.700 | 484,524 | -74,000 | 0.16% | 1,792,739 |
| 2016-09-15 | 2016-09-13 | 3.750 | 558,524 | +12,000 | 0.19% | 2,094,465 |
| 2016-09-14 | 2016-09-12 | 3.750 | 546,524 | -18,000 | 0.18% | 2,049,465 |
| 2016-09-13 | 2016-09-09 | 3.800 | 564,524 | +380,000 | 0.19% | 2,145,191 |
| 2016-09-12 | 2016-09-08 | 3.600 | 184,524 | -10,000 | 0.06% | 664,286 |
| 2016-09-01 | 2016-08-30 | 3.450 | 194,524 | -6,000 | 0.06% | 671,108 |
| 2016-08-23 | 2016-08-19 | 3.350 | 200,524 | -2,000 | 0.07% | 671,755 |
| 2016-08-22 | 2016-08-18 | 3.400 | 202,524 | -580,000 | 0.07% | 688,582 |
| 2016-08-19 | 2016-08-17 | 3.500 | 782,524 | -13,000 | 0.26% | 2,738,834 |
| 2016-08-18 | 2016-08-16 | 3.600 | 795,524 | -244,000 | 0.26% | 2,863,886 |
| 2016-08-17 | 2016-08-15 | 3.650 | 1,039,524 | +861,000 | 0.34% | 3,794,263 |
| 2016-08-16 | 2016-08-12 | 3.450 | 178,524 | -2,000 | 0.06% | 615,908 |
| 2016-08-11 | 2016-08-09 | 3.550 | 180,524 | +85,500 | 0.06% | 640,860 |
| 2016-08-09 | 2016-08-05 | 3.500 | 95,024 | +2,000 | 0.06% | 332,584 |
| 2016-08-08 | 2016-08-04 | 3.750 | 93,024 | -1,000 | 0.06% | 348,840 |
| 2016-07-29 | 2016-07-27 | 3.500 | 94,024 | +6,000 | 0.06% | 329,084 |
| 2016-07-28 | 2016-07-26 | 3.450 | 88,024 | +2,000 | 0.06% | 303,683 |
| 2016-07-27 | 2016-07-25 | 3.600 | 86,024 | -20,000 | 0.06% | 309,686 |
| 2016-07-22 | 2016-07-20 | 4.000 | 106,024 | +8,000 | 0.07% | 424,096 |
| 2016-07-15 | 2016-07-13 | 4.000 | 98,024 | +10,000 | 0.06% | 392,096 |
| 2016-07-14 | 2016-07-12 | 3.850 | 88,024 | -4,000 | 0.06% | 338,892 |
| 2016-07-12 | 2016-07-08 | 3.550 | 92,024 | +2,000 | 0.06% | 326,685 |
| 2016-07-11 | 2016-07-07 | 3.503 | 90,024 | -4,199 | 0.06% | 315,380 |
| 2016-07-07 | 2016-07-05 | 3.643 | 94,223 | +10,704 | 0.06% | 343,294 |
| 2016-06-23 | 2016-06-21 | 4.624 | 83,519 | +6,423 | 0.05% | 386,220 |
| 2016-06-07 | 2016-06-03 | 6.212 | 77,096 | -2,141 | 0.05% | 478,959 |
| 2016-06-01 | 2016-05-30 | 6.119 | 79,237 | -2,141 | 0.05% | 484,857 |
| 2016-05-25 | 2016-05-23 | 6.166 | 81,378 | -1,070 | 0.05% | 501,760 |
| 2016-05-20 | 2016-05-18 | 6.446 | 82,448 | +2,140 | 0.05% | 531,464 |
| 2016-05-19 | 2016-05-17 | 6.633 | 80,308 | +2,141 | 0.05% | 532,675 |
| 2016-05-16 | 2016-05-12 | 7.520 | 78,167 | -1,070 | 0.05% | 587,847 |
| 2016-05-09 | 2016-05-05 | 8.688 | 79,237 | +1,070 | 0.05% | 688,424 |
| 2016-05-06 | 2016-05-04 | 10.183 | 78,167 | -222,648 | 0.05% | 795,966 |
| 2016-05-05 | 2016-05-03 | 9.436 | 300,815 | +223,719 | 0.19% | 2,838,348 |
| 2016-04-28 | 2016-04-26 | 6.353 | 77,096 | -2,007 | 0.05% | 489,762 |
| 2016-04-25 | 2016-04-21 | 5.932 | 79,103 | -4,282 | 0.05% | 469,258 |
| 2016-04-15 | 2016-04-13 | 5.792 | 83,385 | -6,423 | 0.05% | 482,975 |
| 2016-04-14 | 2016-04-12 | 5.512 | 89,808 | -113,464 | 0.06% | 495,008 |
| 2016-04-13 | 2016-04-11 | 5.278 | 203,272 | -19,268 | 0.13% | 1,072,928 |
| 2016-04-06 | 2016-04-01 | 4.905 | 222,540 | -42,817 | 0.14% | 1,091,471 |
| 2016-04-05 | 2016-03-31 | 4.951 | 265,357 | -147,718 | 0.16% | 1,313,866 |
| 2016-03-30 | 2016-03-24 | 4.811 | 413,075 | -207,662 | 0.26% | 1,987,380 |
| 2016-03-24 | 2016-03-22 | 4.671 | 620,737 | -131,662 | 0.38% | 2,899,495 |
| 2016-03-23 | 2016-03-21 | 4.905 | 752,399 | +388,563 | 0.47% | 3,690,220 |
| 2016-03-17 | 2016-03-15 | 4.531 | 363,836 | +4,282 | 0.23% | 1,648,512 |
| 2016-03-15 | 2016-03-11 | 4.624 | 359,554 | +32,113 | 0.22% | 1,662,701 |
| 2016-03-14 | 2016-03-10 | 4.484 | 327,441 | -353,240 | 0.20% | 1,468,314 |
| 2016-03-11 | 2016-03-09 | 4.531 | 680,681 | +578,028 | 0.42% | 3,084,112 |
| 2016-03-07 | 2016-03-03 | 4.718 | 102,653 | -706,479 | 0.06% | 484,293 |
| 2016-03-04 | 2016-03-02 | 4.391 | 809,132 | +64,226 | 0.50% | 3,552,728 |
| 2016-03-03 | 2016-03-01 | 4.111 | 744,906 | +42,817 | 0.46% | 3,061,956 |
| 2016-03-02 | 2016-02-29 | 3.924 | 702,089 | +128,450 | 0.43% | 2,754,776 |
| 2016-03-01 | 2016-02-26 | 3.970 | 573,639 | +42,817 | 0.36% | 2,277,573 |
| 2016-02-29 | 2016-02-25 | 3.924 | 530,822 | +428,169 | 0.33% | 2,082,778 |
| 2015-12-29 | 2015-12-24 | 3.970 | 102,653 | -10,704 | 0.06% | 407,573 |
| 2015-11-06 | 2015-11-04 | 4.391 | 113,357 | +4,282 | 0.07% | 497,727 |
| 2015-10-29 | 2015-10-27 | 4.344 | 109,075 | +3,211 | 0.07% | 473,830 |
| 2015-10-23 | 2015-10-20 | 4.578 | 105,864 | +12,845 | 0.07% | 484,606 |
| 2015-09-21 | 2015-09-17 | 4.764 | 93,019 | +6,423 | 0.06% | 443,187 |
| 2015-07-17 | 2015-07-15 | 6.539 | 86,596 | -12,845 | 0.05% | 566,292 |
| 2015-07-16 | 2015-07-14 | 6.680 | 99,441 | +12,845 | 0.06% | 664,227 |
| 2015-07-14 | 2015-07-10 | 5.839 | 86,596 | -8,564 | 0.05% | 505,618 |
| 2015-07-13 | 2015-07-09 | 5.138 | 95,160 | +4,282 | 0.06% | 488,947 |
| 2015-07-10 | 2015-07-08 | 3.784 | 90,878 | +4,282 | 0.06% | 343,842 |
| 2015-07-06 | 2015-07-02 | 8.501 | 86,596 | -64,226 | 0.05% | 736,180 |
| 2015-06-29 | 2015-06-25 | 8.968 | 150,822 | +64,226 | 0.09% | 1,352,635 |
| 2015-06-22 | 2015-06-18 | 9.669 | 86,596 | +33,321 | 0.05% | 837,304 |
| 2015-06-17 | 2015-06-15 | 10.557 | 53,275 | -2,141 | 0.05% | 562,402 |
| 2015-06-16 | 2015-06-12 | 9.202 | 55,416 | -2,141 | 0.05% | 509,937 |
| 2015-06-05 | 2015-06-03 | 9.669 | 57,557 | +2,141 | 0.05% | 556,523 |
| 2015-06-04 | 2015-06-02 | 9.716 | 55,416 | +1,071 | 0.05% | 538,410 |
| 2015-06-03 | 2015-06-01 | 9.996 | 54,345 | -5,352 | 0.05% | 543,235 |
| 2015-06-01 | 2015-05-28 | 9.529 | 59,697 | +6,422 | 0.06% | 568,850 |
| 2015-05-29 | 2015-05-27 | 9.903 | 53,275 | -21,408 | 0.05% | 527,563 |
| 2015-05-27 | 2015-05-22 | 10.510 | 74,683 | -5,352 | 0.07% | 784,909 |
| 2015-05-26 | 2015-05-21 | 10.370 | 80,035 | +4,281 | 0.07% | 829,942 |
| 2015-05-22 | 2015-05-20 | 10.557 | 75,754 | +1,071 | 0.07% | 799,703 |
| 2015-05-20 | 2015-05-18 | 11.491 | 74,683 | -170,198 | 0.07% | 858,167 |
| 2015-05-19 | 2015-05-15 | 9.109 | 244,881 | -2,140 | 0.23% | 2,230,511 |
| 2015-05-13 | 2015-05-11 | 8.875 | 247,021 | +169,126 | 0.23% | 2,192,311 |
| 2015-05-12 | 2015-05-08 | 8.951 | 77,895 | -13,153 | 0.07% | 697,202 |
| 2015-05-08 | 2015-05-06 | 8.044 | 91,048 | -521,633 | 0.07% | 732,404 |
| 2015-05-07 | 2015-05-05 | 8.497 | 612,681 | -26,479 | 0.46% | 5,206,159 |
| 2015-05-06 | 2015-05-04 | 9.630 | 639,160 | +537,839 | 0.48% | 6,155,315 |
| 2015-04-29 | 2015-04-27 | 6.571 | 101,321 | -5,296 | 0.08% | 665,808 |
| 2015-04-27 | 2015-04-23 | 6.231 | 106,617 | -158,873 | 0.08% | 664,371 |
| 2015-04-24 | 2015-04-22 | 6.307 | 265,490 | +5,295 | 0.20% | 1,674,423 |
| 2015-04-23 | 2015-04-21 | 6.420 | 260,195 | +156,226 | 0.20% | 1,670,507 |
| 2015-04-15 | 2015-04-13 | 6.873 | 103,969 | -256,845 | 0.08% | 714,621 |
| 2015-04-14 | 2015-04-10 | 5.627 | 360,814 | +264,788 | 0.27% | 2,030,346 |
| 2015-04-13 | 2015-04-09 | 4.910 | 96,026 | -284,648 | 0.07% | 471,447 |
| 2015-04-10 | 2015-04-08 | 4.834 | 380,674 | +276,705 | 0.29% | 1,840,194 |
| 2015-03-30 | 2015-03-26 | 4.230 | 103,969 | +2,648 | 0.08% | 439,767 |
| 2015-03-27 | 2015-03-25 | 4.268 | 101,321 | +6,619 | 0.08% | 432,393 |
| 2015-03-25 | 2015-03-23 | 4.419 | 94,702 | -1,324 | 0.07% | 418,452 |
| 2015-03-23 | 2015-03-19 | 4.192 | 96,026 | -405,126 | 0.07% | 402,543 |
| 2015-03-20 | 2015-03-18 | 4.268 | 501,152 | +278,028 | 0.38% | 2,138,693 |
| 2015-03-19 | 2015-03-17 | 4.079 | 223,124 | +132,394 | 0.17% | 910,061 |
| 2015-03-18 | 2015-03-16 | 3.777 | 90,730 | -5,296 | 0.07% | 342,651 |
| 2015-03-11 | 2015-03-09 | 3.588 | 96,026 | -100,619 | 0.07% | 344,519 |
| 2015-03-10 | 2015-03-06 | 3.701 | 196,645 | -117,831 | 0.15% | 727,796 |
| 2015-03-09 | 2015-03-05 | 3.739 | 314,476 | -195,944 | 0.24% | 1,175,772 |
| 2015-03-06 | 2015-03-04 | 3.777 | 510,420 | +419,690 | 0.38% | 1,927,650 |
| 2015-02-26 | 2015-02-24 | 3.777 | 90,730 | -115,183 | 0.07% | 342,651 |
| 2015-02-25 | 2015-02-23 | 3.663 | 205,913 | +115,183 | 0.15% | 754,321 |
| 2015-02-05 | 2015-02-03 | 3.474 | 90,730 | -109,887 | 0.07% | 315,238 |
| 2015-02-04 | 2015-02-02 | 3.663 | 200,617 | +109,887 | 0.15% | 734,920 |
| 2015-01-29 | 2015-01-27 | 3.437 | 90,730 | -2,648 | 0.07% | 311,812 |
| 2015-01-23 | 2015-01-21 | 3.474 | 93,378 | +2,648 | 0.07% | 324,439 |
| 2014-12-22 | 2014-12-18 | 4.192 | 90,730 | -5,296 | 0.07% | 380,342 |
| 2014-12-19 | 2014-12-17 | 4.343 | 96,026 | +2,648 | 0.07% | 417,049 |
| 2014-12-15 | 2014-12-11 | 4.872 | 93,378 | -2,648 | 0.07% | 454,920 |
| 2014-12-12 | 2014-12-10 | 4.759 | 96,026 | +5,296 | 0.07% | 456,941 |
| 2014-12-11 | 2014-12-09 | 5.287 | 90,730 | -10,591 | 0.07% | 479,711 |
| 2014-12-10 | 2014-12-08 | 5.061 | 101,321 | +5,295 | 0.08% | 512,749 |
| 2014-12-09 | 2014-12-05 | 4.834 | 96,026 | -472,648 | 0.07% | 464,194 |
| 2014-12-08 | 2014-12-04 | 4.570 | 568,674 | +470,000 | 0.43% | 2,598,659 |
| 2014-11-12 | 2014-11-10 | 4.419 | 98,674 | +2,648 | 0.07% | 436,003 |
| 2014-11-10 | 2014-11-06 | 4.230 | 96,026 | -21,183 | 0.07% | 406,170 |
| 2014-11-07 | 2014-11-05 | 4.268 | 117,209 | +13,240 | 0.09% | 500,196 |
| 2014-11-03 | 2014-10-30 | 3.965 | 103,969 | -10,592 | 0.08% | 412,281 |
| 2014-10-29 | 2014-10-27 | 3.965 | 114,561 | +2,648 | 0.09% | 454,283 |
| 2014-10-28 | 2014-10-24 | 4.230 | 111,913 | +2,648 | 0.08% | 473,368 |
| 2014-10-27 | 2014-10-23 | 4.268 | 109,265 | -13,240 | 0.08% | 466,294 |
| 2014-10-24 | 2014-10-22 | 4.456 | 122,505 | -7,943 | 0.09% | 545,929 |
| 2014-10-22 | 2014-10-20 | 4.381 | 130,448 | +7,943 | 0.10% | 571,473 |
| 2014-10-20 | 2014-10-16 | 4.607 | 122,505 | +5,296 | 0.09% | 564,435 |
| 2014-10-13 | 2014-10-09 | 5.061 | 117,209 | -7,943 | 0.09% | 593,152 |
| 2014-10-10 | 2014-10-08 | 5.061 | 125,152 | +9,267 | 0.09% | 633,349 |
| 2014-10-09 | 2014-10-07 | 4.834 | 115,885 | +9,268 | 0.09% | 560,193 |
| 2014-10-06 | 2014-09-30 | 4.570 | 106,617 | -108,564 | 0.08% | 487,206 |
| 2014-10-03 | 2014-09-29 | 5.249 | 215,181 | +5,296 | 0.16% | 1,129,586 |
| 2014-09-30 | 2014-09-26 | 5.929 | 209,885 | +7,944 | 0.16% | 1,244,462 |
| 2014-09-29 | 2014-09-25 | 6.118 | 201,941 | +1,324 | 0.15% | 1,235,492 |
| 2014-09-25 | 2014-09-23 | 6.345 | 200,617 | -5,296 | 0.15% | 1,272,851 |
| 2014-09-23 | 2014-09-19 | 6.269 | 205,913 | +1,324 | 0.15% | 1,290,899 |
| 2014-09-22 | 2014-09-18 | 6.194 | 204,589 | +5,296 | 0.15% | 1,267,146 |
| 2014-09-17 | 2014-09-15 | 6.382 | 199,293 | -105,916 | 0.15% | 1,271,977 |
| 2014-09-12 | 2014-09-10 | 6.571 | 305,209 | -5,296 | 0.23% | 2,005,613 |
| 2014-09-10 | 2014-09-05 | 6.534 | 310,505 | +5,296 | 0.23% | 2,028,688 |
| 2014-09-08 | 2014-09-04 | 6.685 | 305,209 | +64,874 | 0.23% | 2,040,192 |
| 2014-09-05 | 2014-09-03 | 6.571 | 240,335 | -238,310 | 0.18% | 1,579,308 |
| 2014-09-04 | 2014-09-02 | 6.760 | 478,645 | +230,366 | 0.36% | 3,235,691 |
| 2014-09-03 | 2014-09-01 | 6.269 | 248,279 | +79,436 | 0.19% | 1,556,498 |
| 2014-09-02 | 2014-08-29 | 6.269 | 168,843 | +3,972 | 0.13% | 1,058,502 |
| 2014-09-01 | 2014-08-28 | 6.194 | 164,871 | -43,690 | 0.12% | 1,021,148 |
| 2014-08-29 | 2014-08-27 | 6.458 | 208,561 | -39,718 | 0.16% | 1,346,883 |
| 2014-08-27 | 2014-08-25 | 6.911 | 248,279 | -80,761 | 0.19% | 1,715,898 |
| 2014-08-26 | 2014-08-22 | 7.024 | 329,040 | -84,732 | 0.25% | 2,311,331 |
| 2014-08-25 | 2014-08-21 | 7.327 | 413,772 | +13,239 | 0.31% | 3,031,540 |
| 2014-08-22 | 2014-08-20 | 7.251 | 400,533 | +137,690 | 0.30% | 2,904,290 |
| 2014-08-21 | 2014-08-19 | 6.798 | 262,843 | +174,761 | 0.20% | 1,786,773 |
| 2014-08-18 | 2014-08-14 | 6.647 | 88,082 | -219,775 | 0.07% | 585,464 |
| 2014-08-15 | 2014-08-13 | 7.062 | 307,857 | -191,971 | 0.23% | 2,174,158 |
| 2014-08-14 | 2014-08-12 | 6.345 | 499,828 | +217,126 | 0.38% | 3,171,249 |
| 2014-08-13 | 2014-08-11 | 6.080 | 282,702 | +52,958 | 0.21% | 1,718,918 |
| 2014-08-11 | 2014-08-07 | 6.043 | 229,744 | -5,296 | 0.17% | 1,388,240 |
| 2014-08-08 | 2014-08-06 | 6.231 | 235,040 | -2,648 | 0.18% | 1,464,624 |
| 2014-08-07 | 2014-08-05 | 6.118 | 237,688 | +2,648 | 0.18% | 1,454,195 |
| 2014-08-04 | 2014-07-31 | 6.420 | 235,040 | -2,648 | 0.18% | 1,509,007 |
| 2014-08-01 | 2014-07-30 | 6.836 | 237,688 | -39,718 | 0.18% | 1,624,749 |
| 2014-07-30 | 2014-07-28 | 6.345 | 277,406 | -2,648 | 0.21% | 1,760,053 |
| 2014-07-28 | 2014-07-24 | 6.118 | 280,054 | +5,296 | 0.21% | 1,713,394 |
| 2014-07-09 | 2014-07-07 | 6.571 | 274,758 | +66,197 | 0.21% | 1,805,511 |
| 2014-07-08 | 2014-07-04 | 6.269 | 208,561 | +84,733 | 0.16% | 1,307,500 |
| 2014-06-26 | 2014-06-24 | 6.345 | 123,828 | -5,296 | 0.09% | 785,649 |
| 2014-06-25 | 2014-06-23 | 6.194 | 129,124 | -78,113 | 0.10% | 799,745 |
| 2014-06-24 | 2014-06-20 | 6.722 | 207,237 | -6,620 | 0.16% | 1,393,118 |
| 2014-06-23 | 2014-06-19 | 6.609 | 213,857 | -55,605 | 0.16% | 1,413,390 |
| 2014-06-20 | 2014-06-18 | 6.987 | 269,462 | +5,296 | 0.20% | 1,882,651 |
| 2014-06-19 | 2014-06-17 | 7.100 | 264,166 | +34,422 | 0.20% | 1,875,579 |
| 2014-06-18 | 2014-06-16 | 7.289 | 229,744 | +92,676 | 0.17% | 1,674,565 |
| 2014-06-17 | 2014-06-13 | 6.873 | 137,068 | -190,648 | 0.10% | 942,124 |
| 2014-06-13 | 2014-06-11 | 7.062 | 327,716 | +45,014 | 0.25% | 2,314,407 |
| 2014-06-12 | 2014-06-10 | 6.836 | 282,702 | -21,183 | 0.21% | 1,932,449 |
| 2014-06-03 | 2014-05-29 | 4.872 | 303,885 | -72,817 | 0.23% | 1,480,470 |
| 2014-05-28 | 2014-05-26 | 4.192 | 376,702 | +66,197 | 0.28% | 1,579,143 |
| 2014-05-27 | 2014-05-23 | 4.192 | 310,505 | +6,620 | 0.23% | 1,301,644 |
| 2014-04-28 | 2014-04-24 | 6.458 | 303,885 | +7,944 | 0.23% | 1,962,483 |
| 2014-04-23 | 2014-04-17 | 6.722 | 295,941 | -5,296 | 0.22% | 1,989,416 |
| 2014-04-22 | 2014-04-16 | 6.685 | 301,237 | -2,648 | 0.23% | 2,013,641 |
| 2014-04-17 | 2014-04-15 | 6.873 | 303,885 | +7,944 | 0.23% | 2,088,724 |
| 2014-04-16 | 2014-04-14 | 6.194 | 295,941 | +23,831 | 0.22% | 1,832,945 |
| 2014-04-14 | 2014-04-10 | 7.024 | 272,110 | +2,648 | 0.20% | 1,911,428 |
| 2014-04-11 | 2014-04-09 | 7.515 | 269,462 | -5,296 | 0.20% | 2,025,122 |
| 2014-04-10 | 2014-04-08 | 7.327 | 274,758 | -2,648 | 0.21% | 2,013,041 |
| 2014-04-03 | 2014-04-01 | 8.724 | 277,406 | +1,324 | 0.21% | 2,420,072 |
| 2014-04-02 | 2014-03-31 | 8.573 | 276,082 | -3,972 | 0.21% | 2,366,816 |
| 2014-04-01 | 2014-03-28 | 8.875 | 280,054 | +6,620 | 0.21% | 2,485,479 |
| 2014-03-31 | 2014-03-27 | 9.102 | 273,434 | -1,324 | 0.21% | 2,488,686 |
| 2014-03-27 | 2014-03-25 | 9.441 | 274,758 | -74,141 | 0.21% | 2,594,125 |
| 2014-03-26 | 2014-03-24 | 9.253 | 348,899 | -1,324 | 0.26% | 3,228,244 |
| 2014-03-25 | 2014-03-21 | 8.044 | 350,223 | +218,451 | 0.26% | 2,817,246 |
| 2014-03-17 | 2014-03-13 | 7.251 | 131,772 | +52,958 | 0.10% | 955,487 |
| 2014-03-04 | 2014-02-28 | 7.251 | 78,814 | -13,240 | 0.06% | 571,485 |
| 2014-02-28 | 2014-02-26 | 7.478 | 92,054 | -84,732 | 0.07% | 688,348 |
| 2014-01-17 | 2014-01-15 | 4.230 | 176,786 | -39,719 | 0.13% | 747,767 |
| 2013-12-16 | 2013-12-12 | 4.079 | 216,505 | -2,647 | 0.16% | 883,064 |
| 2013-12-13 | 2013-12-11 | 4.079 | 219,152 | -2,648 | 0.16% | 893,860 |
| 2013-12-10 | 2013-12-06 | 4.079 | 221,800 | +2,648 | 0.17% | 904,661 |
| 2013-12-02 | 2013-11-28 | 4.759 | 219,152 | +2,647 | 0.16% | 1,042,837 |
| 2013-11-12 | 2013-11-08 | 4.872 | 216,505 | +39,719 | 0.16% | 1,054,771 |
| 2013-11-11 | 2013-11-07 | 4.532 | 176,786 | -3,972 | 0.13% | 801,179 |
| 2013-11-07 | 2013-11-05 | 4.381 | 180,758 | -26,479 | 0.14% | 791,874 |
| 2013-11-04 | 2013-10-31 | 4.494 | 207,237 | +30,451 | 0.16% | 931,354 |
| 2013-09-30 | 2013-09-26 | 3.172 | 176,786 | -3,972 | 0.13% | 560,825 |
| 2013-02-05 | 2013-02-01 | 3.852 | 180,758 | -2,648 | 0.14% | 696,303 |
| 2013-01-28 | 2013-01-24 | 3.474 | 183,406 | -10,591 | 0.14% | 637,238 |
| 2013-01-25 | 2013-01-23 | 3.701 | 193,997 | -13,240 | 0.15% | 717,995 |
| 2013-01-24 | 2013-01-22 | 3.626 | 207,237 | -7,944 | 0.16% | 751,344 |
| 2013-01-23 | 2013-01-21 | 3.474 | 215,181 | +31,775 | 0.16% | 747,640 |
| 2013-01-03 | 2012-12-31 | 2.341 | 183,406 | -3,310 | 0.14% | 429,443 |
| 2011-05-25 | 2011-05-23 | 3.769 | 186,716 | -5,987 | 0.14% | 703,741 |
| 2011-03-14 | 2011-03-10 | 4.025 | 192,703 | -3,074 | 0.14% | 775,666 |
| 2011-01-07 | 2011-01-05 | 4.245 | 195,777 | -13,664 | 0.14% | 831,024 |
| 2010-12-15 | 2010-12-13 | 4.684 | 209,441 | +13,664 | 0.15% | 980,992 |
| 2010-10-18 | 2010-10-14 | 4.135 | 195,777 | -15,030 | 0.14% | 809,532 |
| 2010-10-11 | 2010-10-07 | 3.806 | 210,807 | +15,030 | 0.15% | 802,255 |
| 2010-10-04 | 2010-09-29 | 3.677 | 195,777 | -2,951 | 0.14% | 719,875 |
| 2010-05-11 | 2010-05-07 | 3.929 | 198,728 | -10,940 | 0.14% | 780,874 |
| 2010-03-10 | 2010-03-08 | 4.339 | 209,668 | -1,463 | 0.14% | 909,830 |
| 2010-02-04 | 2010-02-02 | 3.588 | 211,131 | -2,927 | 0.14% | 757,470 |
| 2009-11-05 | 2009-11-03 | 3.212 | 214,058 | -7,316 | 0.15% | 687,517 |
| 2009-11-03 | 2009-10-30 | 3.178 | 221,374 | +7,316 | 0.15% | 703,451 |
| 2009-10-28 | 2009-10-23 | 2.904 | 214,058 | -11,706 | 0.15% | 621,691 |
| 2009-08-14 | 2009-08-12 | 2.938 | 225,764 | -4,390 | 0.15% | 663,403 |
| 2009-08-13 | 2009-08-11 | 3.143 | 230,154 | +4,390 | 0.16% | 723,487 |
| 2009-06-02 | 2009-05-29 | 2.481 | 225,764 | -1,211 | 0.15% | 560,118 |
| 2009-01-12 | 2009-01-08 | 1.733 | 226,975 | -6,252 | 0.15% | 393,414 |
| 2008-12-16 | 2008-12-12 | 1.427 | 233,227 | +14,358 | 0.16% | 332,912 |
| 2008-10-15 | 2008-10-13 | 1.291 | 218,869 | -1,500 | 0.15% | 282,663 |
| 2008-05-16 | 2008-05-14 | 4.860 | 220,369 | -5,885 | 0.15% | 1,070,997 |
| 2008-05-09 | 2008-05-07 | 4.653 | 226,254 | -10,056 | 0.15% | 1,052,807 |
| 2008-04-01 | 2008-03-28 | 4.556 | 236,310 | +113,707 | 0.15% | 1,076,531 |
| 2008-03-25 | 2008-03-19 | 3.644 | 122,603 | -6,147 | 0.08% | 446,823 |
| 2008-03-20 | 2008-03-18 | 3.482 | 128,750 | +6,147 | 0.08% | 448,278 |
| 2007-10-29 | 2007-10-25 | 6.833 | 122,603 | -1,537 | 0.08% | 837,793 |
| 2007-10-12 | 2007-10-10 | 7.029 | 124,140 | -18,439 | 0.08% | 872,533 |
| 2007-10-11 | 2007-10-09 | 6.866 | 142,579 | +18,439 | 0.09% | 978,936 |
| 2007-10-08 | 2007-10-04 | 6.333 | 124,140 | -9,161 | 0.08% | 786,237 |
| 2007-09-19 | 2007-09-17 | 6.606 | 133,301 | -19,799 | 0.08% | 880,614 |
| 2007-09-18 | 2007-09-14 | 6.970 | 153,100 | +19,799 | 0.09% | 1,067,084 |
| 2007-09-17 | 2007-09-13 | 7.297 | 133,301 | -9,033 | 0.08% | 972,763 |
| 2007-09-14 | 2007-09-12 | 7.417 | 142,334 | +67,147 | 0.08% | 1,055,639 |
| 2007-09-13 | 2007-09-11 | 7.893 | 75,187 | -72,182 | 0.04% | 593,466 |
| 2007-09-12 | 2007-09-10 | 6.761 | 147,369 | -1,679 | 0.09% | 996,413 |
| 2007-09-11 | 2007-09-07 | 6.315 | 149,048 | +1,679 | 0.09% | 941,173 |
| 2007-09-10 | 2007-09-06 | 6.672 | 147,369 | -1,679 | 0.09% | 983,245 |
| 2007-09-07 | 2007-09-05 | 6.404 | 149,048 | +10,072 | 0.09% | 954,492 |
| 2007-08-27 | 2007-08-23 | 4.557 | 138,976 | -6,715 | 0.08% | 633,343 |
| 2007-08-24 | 2007-08-22 | 4.676 | 145,691 | +6,715 | 0.09% | 681,302 |
| 2007-08-20 | 2007-08-16 | 3.813 | 138,976 | -5,036 | 0.08% | 529,855 |
| 2007-08-09 | 2007-08-07 | 4.289 | 144,012 | -1,679 | 0.09% | 617,687 |
| 2007-08-06 | 2007-08-02 | 5.332 | 145,691 | +6,715 | 0.09% | 776,771 |
| 2007-08-03 | 2007-08-01 | 5.332 | 138,976 | -3,358 | 0.08% | 740,970 |
| 2007-08-02 | 2007-07-31 | 5.838 | 142,334 | +5,036 | 0.08% | 830,945 |
| 2007-07-19 | 2007-07-17 | 5.272 | 137,298 | -1,678 | 0.08% | 723,844 |
| 2007-07-06 | 2007-07-04 | 4.647 | 138,976 | -10,072 | 0.08% | 645,761 |
| 2007-06-29 | 2007-06-27 | 5.361 | 149,048 | -3,357 | 0.09% | 799,109 |
| 2007-06-26 | 2007-06-22 | 5.510 | 152,405 | 0.09% | 839,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy