History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 71,840,804 | +0 | 23.85% | 20,115,425 |
| 2025-10-13 | 2025-10-09 | 0.285 | 71,840,804 | +0 | 23.85% | 20,474,629 |
| 2025-10-10 | 2025-10-08 | 0.300 | 71,840,804 | +0 | 23.85% | 21,552,241 |
| 2025-10-09 | 2025-10-06 | 0.300 | 71,840,804 | +0 | 23.85% | 21,552,241 |
| 2025-10-08 | 2025-10-03 | 0.300 | 71,840,804 | +0 | 23.85% | 21,552,241 |
| 2025-10-06 | 2025-10-02 | 0.315 | 71,840,804 | +100,000 | 23.85% | 22,629,853 |
| 2025-09-30 | 2025-09-26 | 0.295 | 71,740,804 | +28,000 | 23.81% | 21,163,537 |
| 2025-09-29 | 2025-09-25 | 0.310 | 71,712,804 | +4,000 | 23.80% | 22,230,969 |
| 2025-09-24 | 2025-09-22 | 0.280 | 71,708,804 | +4,000 | 23.80% | 20,078,465 |
| 2025-09-23 | 2025-09-19 | 0.300 | 71,704,804 | +10,000 | 23.80% | 21,511,441 |
| 2025-09-22 | 2025-09-18 | 0.285 | 71,694,804 | +32,000 | 23.80% | 20,433,019 |
| 2025-09-18 | 2025-09-16 | 0.275 | 71,662,804 | +4,000 | 23.79% | 19,707,271 |
| 2025-09-17 | 2025-09-15 | 0.300 | 71,658,804 | +186,000 | 23.79% | 21,497,641 |
| 2025-09-16 | 2025-09-12 | 0.285 | 71,472,804 | +4,000 | 23.72% | 20,369,749 |
| 2025-09-15 | 2025-09-11 | 0.290 | 71,468,804 | +30,000 | 23.72% | 20,725,953 |
| 2025-09-12 | 2025-09-10 | 0.305 | 71,438,804 | +460,000 | 23.71% | 21,788,835 |
| 2025-09-05 | 2025-09-03 | 0.260 | 70,978,804 | +18,000 | 23.56% | 18,454,489 |
| 2025-09-04 | 2025-09-02 | 0.245 | 70,960,804 | +120,000 | 23.55% | 17,385,397 |
| 2025-09-03 | 2025-09-01 | 0.270 | 70,840,804 | +20,000 | 23.51% | 19,127,017 |
| 2025-08-07 | 2025-08-05 | 0.300 | 70,820,804 | -4,000 | 23.51% | 21,246,241 |
| 2025-08-06 | 2025-08-04 | 0.275 | 70,824,804 | +10,000 | 23.51% | 19,476,821 |
| 2025-08-05 | 2025-08-01 | 0.285 | 70,814,804 | +20,000 | 23.50% | 20,182,219 |
| 2025-08-04 | 2025-07-31 | 0.310 | 70,794,804 | +12,000 | 23.50% | 21,946,389 |
| 2025-08-01 | 2025-07-30 | 0.315 | 70,782,804 | +22,000 | 23.49% | 22,296,583 |
| 2025-07-25 | 2025-07-23 | 0.335 | 70,760,804 | +20,000 | 23.49% | 23,704,869 |
| 2025-07-24 | 2025-07-22 | 0.370 | 70,740,804 | +20,000 | 23.48% | 26,174,097 |
| 2025-07-23 | 2025-07-21 | 0.390 | 70,720,804 | +104,000 | 23.47% | 27,581,114 |
| 2025-07-21 | 2025-07-17 | 0.405 | 70,616,804 | -90,000 | 23.44% | 28,599,806 |
| 2025-07-18 | 2025-07-16 | 0.430 | 70,706,804 | +100,000 | 23.47% | 30,403,926 |
| 2025-07-17 | 2025-07-15 | 0.360 | 70,606,804 | +124,000 | 23.44% | 25,418,449 |
| 2025-07-16 | 2025-07-14 | 0.420 | 70,482,804 | +216,000 | 23.39% | 29,602,778 |
| 2025-07-15 | 2025-07-11 | 0.450 | 70,266,804 | -104,000 | 23.32% | 31,620,062 |
| 2025-07-04 | 2025-07-02 | 0.215 | 70,370,804 | +40,000 | 23.36% | 15,129,723 |
| 2025-07-03 | 2025-06-30 | 0.224 | 70,330,804 | +30,000 | 23.34% | 15,754,100 |
| 2025-07-02 | 2025-06-27 | 0.216 | 70,300,804 | +20,000 | 23.33% | 15,184,974 |
| 2025-06-30 | 2025-06-26 | 0.209 | 70,280,804 | +8,000 | 23.33% | 14,688,688 |
| 2025-06-27 | 2025-06-25 | 0.197 | 70,272,804 | -48,000 | 23.32% | 13,843,742 |
| 2025-06-18 | 2025-06-16 | 0.175 | 70,320,804 | +2,000 | 23.34% | 12,306,141 |
| 2025-06-17 | 2025-06-13 | 0.172 | 70,318,804 | +14,000 | 23.34% | 12,094,834 |
| 2025-06-05 | 2025-06-03 | 0.168 | 70,304,804 | +2,000 | 23.34% | 11,811,207 |
| 2025-06-04 | 2025-06-02 | 0.170 | 70,302,804 | +4,000 | 23.33% | 11,951,477 |
| 2025-05-29 | 2025-05-27 | 0.170 | 70,298,804 | +6,000 | 23.33% | 11,950,797 |
| 2025-05-28 | 2025-05-26 | 0.175 | 70,292,804 | +4,000 | 23.33% | 12,301,241 |
| 2025-05-19 | 2025-05-15 | 0.175 | 70,288,804 | +16,000 | 23.33% | 12,300,541 |
| 2025-05-16 | 2025-05-14 | 0.178 | 70,272,804 | +14,000 | 23.32% | 12,508,559 |
| 2025-05-14 | 2025-05-12 | 0.180 | 70,258,804 | +2,000 | 23.32% | 12,646,585 |
| 2025-05-08 | 2025-05-06 | 0.190 | 70,256,804 | +2,000 | 23.32% | 13,348,793 |
| 2025-04-29 | 2025-04-25 | 0.185 | 70,254,804 | +2,000 | 23.32% | 12,997,139 |
| 2025-04-25 | 2025-04-23 | 0.190 | 70,252,804 | +2,000 | 23.32% | 13,348,033 |
| 2025-04-24 | 2025-04-22 | 0.190 | 70,250,804 | +8,000 | 23.32% | 13,347,653 |
| 2025-04-15 | 2025-04-11 | 0.190 | 70,242,804 | +20,000 | 23.32% | 13,346,133 |
| 2025-04-11 | 2025-04-09 | 0.190 | 70,222,804 | +10,000 | 23.31% | 13,342,333 |
| 2025-04-10 | 2025-04-08 | 0.208 | 70,212,804 | +2,000 | 23.31% | 14,604,263 |
| 2025-04-09 | 2025-04-07 | 0.212 | 70,210,804 | +2,000 | 23.30% | 14,884,690 |
| 2025-04-08 | 2025-04-03 | 0.212 | 70,208,804 | +2,400 | 23.30% | 14,884,266 |
| 2025-03-31 | 2025-03-27 | 0.225 | 70,206,404 | +10,000 | 23.30% | 15,796,441 |
| 2025-03-24 | 2025-03-20 | 0.196 | 70,196,404 | +22,000 | 23.30% | 13,758,495 |
| 2025-03-21 | 2025-03-19 | 0.228 | 70,174,404 | +30,000 | 23.29% | 15,999,764 |
| 2025-03-20 | 2025-03-18 | 0.222 | 70,144,404 | +50,000 | 23.28% | 15,572,058 |
| 2025-03-03 | 2025-02-27 | 0.172 | 70,094,404 | +16,000 | 23.27% | 12,056,237 |
| 2025-02-21 | 2025-02-19 | 0.176 | 70,078,404 | +4,000 | 23.26% | 12,333,799 |
| 2025-02-20 | 2025-02-18 | 0.180 | 70,074,404 | +4,000 | 23.26% | 12,613,393 |
| 2025-02-14 | 2025-02-12 | 0.180 | 70,070,404 | +34,000 | 23.26% | 12,612,673 |
| 2025-02-04 | 2025-01-28 | 0.179 | 70,036,404 | -2,000 | 23.25% | 12,536,516 |
| 2025-01-27 | 2025-01-23 | 0.180 | 70,038,404 | +20,000 | 23.25% | 12,606,913 |
| 2025-01-24 | 2025-01-22 | 0.185 | 70,018,404 | +20,000 | 23.24% | 12,953,405 |
| 2025-01-22 | 2025-01-20 | 0.199 | 69,998,404 | +82,000 | 23.23% | 13,929,682 |
| 2025-01-14 | 2025-01-10 | 0.241 | 69,916,404 | +4,000 | 23.21% | 16,849,853 |
| 2025-01-13 | 2025-01-09 | 0.235 | 69,912,404 | +66,000 | 23.21% | 16,429,415 |
| 2025-01-03 | 2024-12-31 | 0.216 | 69,846,404 | +332,000 | 23.18% | 15,086,823 |
| 2024-12-19 | 2024-12-17 | 0.169 | 69,514,404 | +4,000 | 23.07% | 11,747,934 |
| 2024-12-09 | 2024-12-05 | 0.168 | 69,510,404 | +2,000 | 23.07% | 11,677,748 |
| 2024-12-05 | 2024-12-03 | 0.163 | 69,508,404 | +2,000 | 23.07% | 11,329,870 |
| 2024-12-02 | 2024-11-28 | 0.175 | 69,506,404 | +2,000 | 23.07% | 12,163,621 |
| 2024-11-29 | 2024-11-27 | 0.176 | 69,504,404 | +2,000 | 23.07% | 12,232,775 |
| 2024-11-21 | 2024-11-19 | 0.196 | 69,502,404 | +10,000 | 23.07% | 13,622,471 |
| 2024-11-20 | 2024-11-18 | 0.207 | 69,492,404 | +2,000 | 23.07% | 14,384,928 |
| 2024-11-01 | 2024-10-30 | 0.218 | 69,490,404 | +2,000 | 23.07% | 15,148,908 |
| 2024-10-28 | 2024-10-24 | 0.225 | 69,488,404 | +2,000 | 23.06% | 15,634,891 |
| 2024-10-17 | 2024-10-15 | 0.246 | 69,486,404 | +20,000 | 23.06% | 17,093,655 |
| 2024-10-16 | 2024-10-14 | 0.260 | 69,466,404 | +40,000 | 23.06% | 18,061,265 |
| 2024-10-14 | 2024-10-09 | 0.330 | 69,426,404 | +100,000 | 23.04% | 22,910,713 |
| 2024-10-10 | 2024-10-08 | 0.345 | 69,326,404 | +100,000 | 23.01% | 23,917,609 |
| 2024-10-09 | 2024-10-07 | 0.430 | 69,226,404 | -100,000 | 22.98% | 29,767,354 |
| 2024-10-08 | 2024-10-04 | 0.290 | 69,326,404 | +6,000 | 23.01% | 20,104,657 |
| 2024-10-07 | 2024-10-03 | 0.295 | 69,320,404 | +100,000 | 23.01% | 20,449,519 |
| 2024-10-04 | 2024-10-02 | 0.350 | 69,220,404 | -2,000 | 22.98% | 24,227,141 |
| 2024-10-03 | 2024-09-30 | 0.240 | 69,222,404 | +2,000 | 22.98% | 16,613,377 |
| 2024-10-02 | 2024-09-27 | 0.212 | 69,220,404 | +4,000 | 22.98% | 14,674,726 |
| 2024-09-26 | 2024-09-24 | 0.218 | 69,216,404 | +2,000 | 22.97% | 15,089,176 |
| 2024-09-24 | 2024-09-20 | 0.220 | 69,214,404 | +2,000 | 22.97% | 15,227,169 |
| 2024-09-10 | 2024-09-05 | 0.230 | 69,212,404 | +40,000 | 22.97% | 15,918,853 |
| 2024-08-28 | 2024-08-26 | 0.234 | 69,172,404 | +4,000 | 22.96% | 16,186,343 |
| 2024-08-26 | 2024-08-22 | 0.240 | 69,168,404 | +26,000 | 22.96% | 16,600,417 |
| 2024-08-19 | 2024-08-15 | 0.240 | 69,142,404 | +4,000 | 22.95% | 16,594,177 |
| 2024-08-06 | 2024-08-02 | 0.240 | 69,138,404 | +4,000 | 22.95% | 16,593,217 |
| 2024-07-29 | 2024-07-25 | 0.250 | 69,134,404 | +6,000 | 22.95% | 17,283,601 |
| 2024-07-25 | 2024-07-23 | 0.255 | 69,128,404 | +2,000 | 22.95% | 17,627,743 |
| 2024-07-19 | 2024-07-17 | 0.265 | 69,126,404 | +2,000 | 22.94% | 18,318,497 |
| 2024-07-18 | 2024-07-16 | 0.270 | 69,124,404 | +8,000 | 22.94% | 18,663,589 |
| 2024-07-17 | 2024-07-15 | 0.270 | 69,116,404 | +14,000 | 22.94% | 18,661,429 |
| 2024-07-11 | 2024-07-09 | 0.290 | 69,102,404 | +2,000 | 22.94% | 20,039,697 |
| 2024-06-12 | 2024-06-07 | 0.360 | 69,100,404 | +84,000 | 22.94% | 24,876,145 |
| 2024-05-31 | 2024-05-29 | 0.310 | 69,016,404 | -8,000 | 22.91% | 21,395,085 |
| 2024-05-29 | 2024-05-27 | 0.330 | 69,024,404 | +388,000 | 22.91% | 22,778,053 |
| 2024-05-28 | 2024-05-24 | 0.380 | 68,636,404 | +808,000 | 22.78% | 26,081,834 |
| 2024-05-27 | 2024-05-23 | 0.295 | 67,828,404 | +218,000 | 22.51% | 20,009,379 |
| 2024-05-24 | 2024-05-22 | 0.255 | 67,610,404 | +94,000 | 22.44% | 17,240,653 |
| 2024-05-23 | 2024-05-21 | 0.184 | 67,516,404 | +24,000 | 22.41% | 12,423,018 |
| 2024-05-22 | 2024-05-20 | 0.195 | 67,492,404 | +48,000 | 22.40% | 13,161,019 |
| 2024-05-21 | 2024-05-17 | 0.176 | 67,444,404 | +40,000 | 22.39% | 11,870,215 |
| 2024-05-20 | 2024-05-16 | 0.166 | 67,404,404 | +6,000 | 22.37% | 11,189,131 |
| 2024-05-09 | 2024-05-07 | 0.155 | 67,398,404 | +6,000 | 22.37% | 10,446,753 |
| 2024-05-08 | 2024-05-06 | 0.152 | 67,392,404 | +20,000 | 22.37% | 10,243,645 |
| 2024-04-19 | 2024-04-17 | 0.154 | 67,372,404 | +2,000 | 22.36% | 10,375,350 |
| 2024-04-17 | 2024-04-15 | 0.154 | 67,370,404 | +10,000 | 22.36% | 10,375,042 |
| 2024-04-16 | 2024-04-12 | 0.154 | 67,360,404 | +8,000 | 22.36% | 10,373,502 |
| 2024-04-12 | 2024-04-10 | 0.154 | 67,352,404 | +14,000 | 22.36% | 10,372,270 |
| 2024-04-09 | 2024-04-05 | 0.154 | 67,338,404 | +8,000 | 22.35% | 10,370,114 |
| 2024-04-08 | 2024-04-03 | 0.160 | 67,330,404 | +14,000 | 22.35% | 10,772,865 |
| 2024-04-05 | 2024-04-02 | 0.160 | 67,316,404 | +6,000 | 22.34% | 10,770,625 |
| 2024-04-03 | 2024-03-28 | 0.155 | 67,310,404 | +6,000 | 22.34% | 10,433,113 |
| 2024-04-02 | 2024-03-27 | 0.150 | 67,304,404 | +14,000 | 22.34% | 10,095,661 |
| 2024-03-28 | 2024-03-26 | 0.149 | 67,290,404 | +30,000 | 22.34% | 10,026,270 |
| 2024-03-21 | 2024-03-19 | 0.160 | 67,260,404 | +2,000 | 22.33% | 10,761,665 |
| 2024-03-18 | 2024-03-14 | 0.158 | 67,258,404 | +2,000 | 22.32% | 10,626,828 |
| 2024-03-12 | 2024-03-08 | 0.165 | 67,256,404 | +4,000 | 22.32% | 11,097,307 |
| 2024-03-11 | 2024-03-07 | 0.158 | 67,252,404 | +4,000 | 22.32% | 10,625,880 |
| 2024-03-07 | 2024-03-05 | 0.160 | 67,248,404 | +2,000 | 22.32% | 10,759,745 |
| 2024-02-29 | 2024-02-27 | 0.160 | 67,246,404 | +2,000 | 22.32% | 10,759,425 |
| 2024-02-21 | 2024-02-19 | 0.162 | 67,244,404 | +4,000 | 22.32% | 10,893,593 |
| 2024-02-14 | 2024-02-07 | 0.170 | 67,240,404 | +4,000 | 22.32% | 11,430,869 |
| 2024-02-07 | 2024-02-05 | 0.170 | 67,236,404 | +4,000 | 22.32% | 11,430,189 |
| 2024-02-06 | 2024-02-02 | 0.180 | 67,232,404 | +2,000 | 22.32% | 12,101,833 |
| 2024-02-02 | 2024-01-31 | 0.180 | 67,230,404 | +10,000 | 22.32% | 12,101,473 |
| 2024-02-01 | 2024-01-30 | 0.192 | 67,220,404 | +2,000 | 22.31% | 12,906,318 |
| 2024-01-19 | 2024-01-17 | 0.200 | 67,218,404 | +76,000 | 22.31% | 13,443,681 |
| 2024-01-05 | 2024-01-03 | 0.212 | 67,142,404 | +8,000 | 22.29% | 14,234,190 |
| 2023-12-19 | 2023-12-15 | 0.226 | 67,134,404 | +14,000 | 22.28% | 15,172,375 |
| 2023-12-18 | 2023-12-14 | 0.227 | 67,120,404 | +8,000 | 22.28% | 15,236,332 |
| 2023-12-15 | 2023-12-13 | 0.229 | 67,112,404 | +20,000 | 22.28% | 15,368,741 |
| 2023-12-13 | 2023-12-11 | 0.265 | 67,092,404 | +4,000 | 22.27% | 17,779,487 |
| 2023-12-08 | 2023-12-06 | 0.265 | 67,088,404 | +8,000 | 22.27% | 17,778,427 |
| 2023-12-07 | 2023-12-05 | 0.265 | 67,080,404 | +4,000 | 22.27% | 17,776,307 |
| 2023-12-01 | 2023-11-29 | 0.265 | 67,076,404 | +12,000 | 22.26% | 17,775,247 |
| 2023-11-28 | 2023-11-24 | 0.315 | 67,064,404 | +4,000 | 22.26% | 21,125,287 |
| 2023-11-17 | 2023-11-15 | 0.285 | 67,060,404 | +4,000 | 22.26% | 19,112,215 |
| 2023-11-13 | 2023-11-09 | 0.300 | 67,056,404 | +58,000 | 22.26% | 20,116,921 |
| 2023-10-31 | 2023-10-27 | 0.430 | 66,998,404 | +108,000 | 22.24% | 28,809,314 |
| 2023-10-27 | 2023-10-25 | 0.405 | 66,890,404 | +34,000 | 22.20% | 27,090,614 |
| 2023-10-26 | 2023-10-24 | 0.410 | 66,856,404 | +214,000 | 22.19% | 27,411,126 |
| 2023-10-25 | 2023-10-20 | 0.385 | 66,642,404 | +154,000 | 22.12% | 25,657,326 |
| 2023-10-24 | 2023-10-19 | 0.375 | 66,488,404 | +8,000 | 22.07% | 24,933,152 |
| 2023-10-20 | 2023-10-18 | 0.350 | 66,480,404 | +12,000 | 22.07% | 23,268,141 |
| 2023-10-11 | 2023-10-09 | 0.360 | 66,468,404 | +4,000 | 22.06% | 23,928,625 |
| 2023-10-03 | 2023-09-28 | 0.360 | 66,464,404 | +10,000 | 22.06% | 23,927,185 |
| 2023-09-28 | 2023-09-26 | 0.370 | 66,454,404 | +74,000 | 22.06% | 24,588,129 |
| 2023-09-27 | 2023-09-25 | 0.370 | 66,380,404 | +8,000 | 22.03% | 24,560,749 |
| 2023-09-26 | 2023-09-22 | 0.360 | 66,372,404 | +6,000 | 22.03% | 23,894,065 |
| 2023-09-22 | 2023-09-20 | 0.355 | 66,366,404 | +104,000 | 22.03% | 23,560,073 |
| 2023-09-21 | 2023-09-19 | 0.350 | 66,262,404 | +64,000 | 21.99% | 23,191,841 |
| 2023-09-20 | 2023-09-18 | 0.355 | 66,198,404 | -8,000 | 21.97% | 23,500,433 |
| 2023-09-19 | 2023-09-15 | 0.370 | 66,206,404 | +68,000 | 21.98% | 24,496,369 |
| 2023-09-13 | 2023-09-11 | 0.370 | 66,138,404 | +88,000 | 21.95% | 24,471,209 |
| 2023-09-04 | 2023-08-30 | 0.370 | 66,050,404 | +4,000 | 21.92% | 24,438,649 |
| 2023-08-28 | 2023-08-24 | 0.425 | 66,046,404 | +2,000 | 21.92% | 28,069,722 |
| 2023-08-25 | 2023-08-23 | 0.395 | 66,044,404 | +10,000 | 21.92% | 26,087,540 |
| 2023-08-24 | 2023-08-22 | 0.370 | 66,034,404 | +106,000 | 21.92% | 24,432,729 |
| 2023-08-23 | 2023-08-21 | 0.360 | 65,928,404 | +16,000 | 21.88% | 23,734,225 |
| 2023-08-22 | 2023-08-18 | 0.330 | 65,912,404 | +4,000 | 21.88% | 21,751,093 |
| 2023-08-21 | 2023-08-17 | 0.325 | 65,908,404 | +6,000 | 21.88% | 21,420,231 |
| 2023-08-07 | 2023-08-03 | 0.360 | 65,902,404 | +22,000 | 21.87% | 23,724,865 |
| 2023-08-01 | 2023-07-28 | 0.390 | 65,880,404 | +16,000 | 21.87% | 25,693,358 |
| 2023-07-31 | 2023-07-27 | 0.390 | 65,864,404 | +14,000 | 21.86% | 25,687,118 |
| 2023-07-28 | 2023-07-26 | 0.375 | 65,850,404 | +112,000 | 21.86% | 24,693,902 |
| 2023-07-26 | 2023-07-24 | 0.320 | 65,738,404 | +2,000 | 21.82% | 21,036,289 |
| 2023-07-21 | 2023-07-19 | 0.335 | 65,736,404 | +50,000 | 21.82% | 22,021,695 |
| 2023-07-20 | 2023-07-18 | 0.365 | 65,686,404 | +2,000 | 21.80% | 23,975,537 |
| 2023-07-12 | 2023-07-10 | 0.365 | 65,684,404 | +4,000 | 21.80% | 23,974,807 |
| 2023-06-28 | 2023-06-26 | 0.390 | 65,680,404 | +2,000 | 21.80% | 25,615,358 |
| 2023-06-27 | 2023-06-23 | 0.390 | 65,678,404 | +52,000 | 21.80% | 25,614,578 |
| 2023-06-02 | 2023-05-31 | 0.380 | 65,626,404 | +26,000 | 21.78% | 24,938,034 |
| 2023-05-31 | 2023-05-29 | 0.400 | 65,600,404 | +2,000 | 21.77% | 26,240,162 |
| 2023-05-30 | 2023-05-25 | 0.415 | 65,598,404 | +52,000 | 21.77% | 27,223,338 |
| 2023-05-29 | 2023-05-24 | 0.385 | 65,546,404 | +4,000 | 21.76% | 25,235,366 |
| 2023-05-25 | 2023-05-23 | 0.385 | 65,542,404 | +30,000 | 21.75% | 25,233,826 |
| 2023-05-24 | 2023-05-22 | 0.385 | 65,512,404 | +32,000 | 21.74% | 25,222,276 |
| 2023-05-23 | 2023-05-19 | 0.360 | 65,480,404 | +64,000 | 21.73% | 23,572,945 |
| 2023-05-22 | 2023-05-18 | 0.345 | 65,416,404 | +104,000 | 21.71% | 22,568,659 |
| 2023-05-02 | 2023-04-27 | 0.345 | 65,312,404 | +16,000 | 21.68% | 22,532,779 |
| 2023-04-27 | 2023-04-25 | 0.375 | 65,296,404 | +12,000 | 21.67% | 24,486,152 |
| 2023-04-24 | 2023-04-20 | 0.370 | 65,284,404 | +4,000 | 21.67% | 24,155,229 |
| 2023-04-20 | 2023-04-18 | 0.375 | 65,280,404 | +4,000 | 21.67% | 24,480,152 |
| 2023-04-19 | 2023-04-17 | 0.340 | 65,276,404 | +12,000 | 21.67% | 22,193,977 |
| 2023-04-17 | 2023-04-13 | 0.350 | 65,264,404 | +12,000 | 21.66% | 22,842,541 |
| 2023-04-13 | 2023-04-11 | 0.320 | 65,252,404 | +40,000 | 21.66% | 20,880,769 |
| 2023-03-29 | 2023-03-27 | 0.410 | 65,212,404 | +44,000 | 21.65% | 26,737,086 |
| 2023-03-27 | 2023-03-23 | 0.410 | 65,168,404 | +22,500 | 21.63% | 26,719,046 |
| 2023-03-24 | 2023-03-22 | 0.380 | 65,145,904 | +160,000 | 21.62% | 24,755,444 |
| 2023-03-21 | 2023-03-17 | 0.415 | 64,985,904 | +200,000 | 21.57% | 26,969,150 |
| 2023-03-03 | 2023-03-01 | 0.370 | 64,785,904 | +20,000 | 21.50% | 23,970,784 |
| 2023-03-01 | 2023-02-27 | 0.390 | 64,765,904 | +84,000 | 21.50% | 25,258,703 |
| 2023-02-28 | 2023-02-24 | 0.365 | 64,681,904 | +76,000 | 21.47% | 23,608,895 |
| 2023-02-24 | 2023-02-22 | 0.355 | 64,605,904 | +14,000 | 21.44% | 22,935,096 |
| 2023-02-22 | 2023-02-20 | 0.330 | 64,591,904 | +10,000 | 21.44% | 21,315,328 |
| 2023-02-16 | 2023-02-14 | 0.350 | 64,581,904 | +2,000 | 21.44% | 22,603,666 |
| 2023-02-13 | 2023-02-09 | 0.360 | 64,579,904 | +2,000 | 21.44% | 23,248,765 |
| 2023-02-10 | 2023-02-08 | 0.365 | 64,577,904 | +20,000 | 21.43% | 23,570,935 |
| 2023-01-27 | 2023-01-20 | 0.380 | 64,557,904 | +98,000 | 21.43% | 24,532,004 |
| 2023-01-26 | 2023-01-19 | 0.350 | 64,459,904 | +2,000 | 21.40% | 22,560,966 |
| 2023-01-17 | 2023-01-13 | 0.340 | 64,457,904 | +2,000 | 21.39% | 21,915,687 |
| 2023-01-13 | 2023-01-11 | 0.350 | 64,455,904 | +10,000 | 21.39% | 22,559,566 |
| 2023-01-09 | 2023-01-05 | 0.370 | 64,445,904 | +34,000 | 21.39% | 23,844,984 |
| 2022-12-23 | 2022-12-21 | 0.395 | 64,411,904 | +22,000 | 21.38% | 25,442,702 |
| 2022-12-20 | 2022-12-16 | 0.400 | 64,389,904 | +118,000 | 21.37% | 25,755,962 |
| 2022-12-19 | 2022-12-15 | 0.385 | 64,271,904 | +360,000 | 21.33% | 24,744,683 |
| 2022-12-16 | 2022-12-14 | 0.350 | 63,911,904 | +108,000 | 21.21% | 22,369,166 |
| 2022-12-15 | 2022-12-13 | 0.310 | 63,803,904 | +136,000 | 21.18% | 19,779,210 |
| 2022-12-08 | 2022-12-06 | 0.280 | 63,667,904 | +66,000 | 21.13% | 17,827,013 |
| 2022-11-18 | 2022-11-16 | 0.285 | 63,601,904 | +6,000 | 21.11% | 18,126,543 |
| 2022-11-17 | 2022-11-15 | 0.300 | 63,595,904 | +112,000 | 21.11% | 19,078,771 |
| 2022-11-16 | 2022-11-14 | 0.295 | 63,483,904 | +82,000 | 21.07% | 18,727,752 |
| 2022-11-11 | 2022-11-09 | 0.280 | 63,401,904 | +44,000 | 21.04% | 17,752,533 |
| 2022-11-10 | 2022-11-08 | 0.245 | 63,357,904 | +6,000 | 21.03% | 15,522,686 |
| 2022-11-08 | 2022-11-04 | 0.239 | 63,351,904 | +14,000 | 21.03% | 15,141,105 |
| 2022-11-02 | 2022-10-31 | 0.230 | 63,337,904 | +10,000 | 21.02% | 14,567,718 |
| 2022-10-28 | 2022-10-26 | 0.260 | 63,327,904 | +14,000 | 21.02% | 16,465,255 |
| 2022-10-27 | 2022-10-25 | 0.275 | 63,313,904 | +10,000 | 21.02% | 17,411,324 |
| 2022-10-26 | 2022-10-24 | 0.265 | 63,303,904 | +6,000 | 21.01% | 16,775,535 |
| 2022-10-19 | 2022-10-17 | 0.240 | 63,297,904 | +10,000 | 21.01% | 15,191,497 |
| 2022-10-18 | 2022-10-14 | 0.232 | 63,287,904 | +2,000 | 21.01% | 14,682,794 |
| 2022-10-11 | 2022-10-07 | 0.245 | 63,285,904 | +90,000 | 21.01% | 15,505,046 |
| 2022-10-07 | 2022-10-05 | 0.280 | 63,195,904 | +10,000 | 20.98% | 17,694,853 |
| 2022-10-05 | 2022-09-30 | 0.270 | 63,185,904 | +20,000 | 20.97% | 17,060,194 |
| 2022-10-03 | 2022-09-29 | 0.300 | 63,165,904 | +120,000 | 20.97% | 18,949,771 |
| 2022-09-22 | 2022-09-20 | 0.300 | 63,045,904 | +20,000 | 20.93% | 18,913,771 |
| 2022-09-20 | 2022-09-16 | 0.295 | 63,025,904 | +80,000 | 20.92% | 18,592,642 |
| 2022-09-19 | 2022-09-15 | 0.320 | 62,945,904 | +8,000 | 20.89% | 20,142,689 |
| 2022-09-16 | 2022-09-14 | 0.320 | 62,937,904 | +160,000 | 20.89% | 20,140,129 |
| 2022-09-15 | 2022-09-13 | 0.320 | 62,777,904 | +20,000 | 20.84% | 20,088,929 |
| 2022-09-14 | 2022-09-09 | 0.315 | 62,757,904 | +40,000 | 20.83% | 19,768,740 |
| 2022-09-13 | 2022-09-08 | 0.320 | 62,717,904 | +26,000 | 20.82% | 20,069,729 |
| 2022-09-09 | 2022-09-07 | 0.315 | 62,691,904 | +18,000 | 20.81% | 19,747,950 |
| 2022-09-07 | 2022-09-05 | 0.320 | 62,673,904 | +22,000 | 20.80% | 20,055,649 |
| 2022-09-06 | 2022-09-02 | 0.320 | 62,651,904 | +50,000 | 20.80% | 20,048,609 |
| 2022-09-01 | 2022-08-30 | 0.340 | 62,601,904 | +20,000 | 20.78% | 21,284,647 |
| 2022-08-31 | 2022-08-29 | 0.340 | 62,581,904 | +120,000 | 20.77% | 21,277,847 |
| 2022-08-30 | 2022-08-26 | 0.295 | 62,461,904 | +42,000 | 20.73% | 18,426,262 |
| 2022-08-25 | 2022-08-23 | 0.270 | 62,419,904 | +18,000 | 20.72% | 16,853,374 |
| 2022-08-11 | 2022-08-09 | 0.260 | 62,401,904 | +4,000 | 20.71% | 16,224,495 |
| 2022-08-08 | 2022-08-04 | 0.265 | 62,397,904 | +34,000 | 20.71% | 16,535,445 |
| 2022-08-04 | 2022-08-02 | 0.270 | 62,363,904 | +20,000 | 20.70% | 16,838,254 |
| 2022-08-02 | 2022-07-29 | 0.290 | 62,343,904 | +48,000 | 20.69% | 18,079,732 |
| 2022-08-01 | 2022-07-28 | 0.295 | 62,295,904 | +10,000 | 20.68% | 18,377,292 |
| 2022-07-20 | 2022-07-18 | 0.290 | 62,285,904 | +2,000 | 20.67% | 18,062,912 |
| 2022-07-18 | 2022-07-14 | 0.280 | 62,283,904 | +110,000 | 20.67% | 17,439,493 |
| 2022-07-13 | 2022-07-11 | 0.290 | 62,173,904 | +2,000 | 20.64% | 18,030,432 |
| 2022-07-11 | 2022-07-07 | 0.290 | 62,171,904 | +78,000 | 20.64% | 18,029,852 |
| 2022-07-07 | 2022-07-05 | 0.275 | 62,093,904 | +4,000 | 20.61% | 17,075,824 |
| 2022-07-05 | 2022-06-30 | 0.295 | 62,089,904 | +20,000 | 20.61% | 18,316,522 |
| 2022-06-30 | 2022-06-28 | 0.275 | 62,069,904 | +78,000 | 20.60% | 17,069,224 |
| 2022-06-24 | 2022-06-22 | 0.240 | 61,991,904 | +10,000 | 20.58% | 14,878,057 |
| 2022-06-21 | 2022-06-17 | 0.245 | 61,981,904 | +8,000 | 20.57% | 15,185,566 |
| 2022-06-15 | 2022-06-13 | 0.260 | 61,973,904 | +6,000 | 20.57% | 16,113,215 |
| 2022-06-10 | 2022-06-08 | 0.280 | 61,967,904 | +194,000 | 20.57% | 17,351,013 |
| 2022-06-02 | 2022-05-31 | 0.232 | 61,773,904 | +12,000 | 20.50% | 14,331,546 |
| 2022-04-22 | 2022-04-20 | 0.246 | 61,761,904 | -46,000 | 20.50% | 15,193,428 |
| 2022-04-21 | 2022-04-19 | 0.280 | 61,807,904 | +180,000 | 20.52% | 17,306,213 |
| 2022-04-20 | 2022-04-14 | 0.325 | 61,627,904 | +200,000 | 20.46% | 20,029,069 |
| 2022-04-13 | 2022-04-11 | 0.325 | 61,427,904 | +72,000 | 20.39% | 19,964,069 |
| 2022-04-07 | 2022-04-04 | 0.325 | 61,355,904 | +34,000 | 20.37% | 19,940,669 |
| 2022-04-01 | 2022-03-30 | 0.350 | 61,321,904 | +72,000 | 20.35% | 21,462,666 |
| 2022-03-31 | 2022-03-29 | 0.330 | 61,249,904 | +58,000 | 20.33% | 20,212,468 |
| 2022-03-29 | 2022-03-25 | 0.310 | 61,191,904 | +10,000 | 20.31% | 18,969,490 |
| 2022-03-28 | 2022-03-24 | 0.285 | 61,181,904 | +116,000 | 20.31% | 17,436,843 |
| 2022-03-25 | 2022-03-23 | 0.242 | 61,065,904 | +14,000 | 20.27% | 14,777,949 |
| 2022-03-08 | 2022-03-04 | 0.255 | 61,051,904 | +2,000 | 20.26% | 15,568,236 |
| 2022-03-03 | 2022-03-01 | 0.270 | 61,049,904 | +8,000 | 20.26% | 16,483,474 |
| 2022-02-16 | 2022-02-14 | 0.290 | 61,041,904 | +4,000 | 20.26% | 17,702,152 |
| 2022-02-08 | 2022-02-04 | 0.300 | 61,037,904 | +6,000 | 20.26% | 18,311,371 |
| 2022-01-19 | 2022-01-17 | 0.335 | 61,031,904 | +1,298,000 | 20.26% | 20,445,688 |
| 2022-01-06 | 2022-01-04 | 0.335 | 59,733,904 | +962,000 | 19.83% | 20,010,858 |
| 2021-12-13 | 2021-12-09 | 0.320 | 58,771,904 | -6,000 | 19.51% | 18,807,009 |
| 2021-11-16 | 2021-11-12 | 0.360 | 58,777,904 | +106,000 | 19.51% | 21,160,045 |
| 2021-09-24 | 2021-09-21 | 0.390 | 58,671,904 | +20,000 | 19.47% | 22,882,043 |
| 2021-09-17 | 2021-09-15 | 0.395 | 58,651,904 | +50,000 | 19.47% | 23,167,502 |
| 2021-09-01 | 2021-08-30 | 0.370 | 58,601,904 | -50,000 | 19.45% | 21,682,704 |
| 2021-08-31 | 2021-08-27 | 0.380 | 58,651,904 | -20,000 | 19.47% | 22,287,724 |
| 2021-08-30 | 2021-08-26 | 0.380 | 58,671,904 | -40,000 | 19.47% | 22,295,324 |
| 2021-08-26 | 2021-08-24 | 0.395 | 58,711,904 | -20,000 | 19.49% | 23,191,202 |
| 2021-07-19 | 2021-07-15 | 0.460 | 58,731,904 | +2,000 | 19.49% | 27,016,676 |
| 2021-07-13 | 2021-07-09 | 0.460 | 58,729,904 | +10,000 | 19.49% | 27,015,756 |
| 2021-07-09 | 2021-07-07 | 0.490 | 58,719,904 | +20,000 | 19.49% | 28,772,753 |
| 2021-07-05 | 2021-06-30 | 0.520 | 58,699,904 | +14,000 | 19.48% | 30,523,950 |
| 2021-06-29 | 2021-06-25 | 0.640 | 58,685,904 | +1,000,000 | 19.48% | 37,558,979 |
| 2021-06-28 | 2021-06-24 | 0.510 | 57,685,904 | +596,250 | 19.15% | 29,419,811 |
| 2021-06-25 | 2021-06-23 | 0.480 | 57,089,654 | +1,014,000 | 18.95% | 27,403,034 |
| 2021-06-24 | 2021-06-22 | 0.425 | 56,075,654 | +164,000 | 18.61% | 23,832,153 |
| 2021-06-21 | 2021-06-17 | 0.425 | 55,911,654 | +82,000 | 18.56% | 23,762,453 |
| 2021-06-18 | 2021-06-16 | 0.430 | 55,829,654 | +68,000 | 18.53% | 24,006,751 |
| 2021-05-28 | 2021-05-26 | 0.480 | 55,761,654 | +186,000 | 18.51% | 26,765,594 |
| 2021-04-15 | 2021-04-13 | 0.400 | 55,575,654 | -50,000 | 18.45% | 22,230,262 |
| 2021-03-23 | 2021-03-19 | 0.600 | 55,625,654 | +588,000 | 18.46% | 33,375,392 |
| 2021-03-19 | 2021-03-17 | 0.580 | 55,037,654 | +108,000 | 18.27% | 31,921,839 |
| 2021-03-18 | 2021-03-16 | 0.520 | 54,929,654 | +88,000 | 18.23% | 28,563,420 |
| 2021-03-17 | 2021-03-15 | 0.520 | 54,841,654 | +38,000 | 18.20% | 28,517,660 |
| 2021-03-16 | 2021-03-12 | 0.520 | 54,803,654 | +110,000 | 18.19% | 28,497,900 |
| 2021-03-15 | 2021-03-11 | 0.530 | 54,693,654 | +18,000 | 18.15% | 28,987,637 |
| 2021-03-11 | 2021-03-09 | 0.580 | 54,675,654 | +440,000 | 18.15% | 31,711,879 |
| 2021-03-10 | 2021-03-08 | 0.550 | 54,235,654 | +714,000 | 18.00% | 29,829,610 |
| 2021-03-09 | 2021-03-05 | 0.630 | 53,521,654 | +1,420,000 | 17.76% | 33,718,642 |
| 2021-03-08 | 2021-03-04 | 0.530 | 52,101,654 | +614,000 | 17.29% | 27,613,877 |
| 2021-03-05 | 2021-03-03 | 0.530 | 51,487,654 | +462,000 | 17.09% | 27,288,457 |
| 2021-03-04 | 2021-03-02 | 0.420 | 51,025,654 | +1,658,000 | 16.94% | 21,430,775 |
| 2021-03-03 | 2021-03-01 | 0.395 | 49,367,654 | +100,000 | 16.39% | 19,500,223 |
| 2021-02-26 | 2021-02-24 | 0.360 | 49,267,654 | +80,000 | 16.35% | 17,736,355 |
| 2021-02-25 | 2021-02-23 | 0.385 | 49,187,654 | +568,000 | 16.33% | 18,937,247 |
| 2021-02-22 | 2021-02-18 | 0.350 | 48,619,654 | +106,000 | 16.14% | 17,016,879 |
| 2021-02-19 | 2021-02-17 | 0.385 | 48,513,654 | +100,000 | 16.10% | 18,677,757 |
| 2021-02-17 | 2021-02-11 | 0.340 | 48,413,654 | +160,000 | 16.07% | 16,460,642 |
| 2021-02-16 | 2021-02-09 | 0.265 | 48,253,654 | -110,000 | 16.02% | 12,787,218 |
| 2021-01-27 | 2021-01-25 | 0.310 | 48,363,654 | +100,000 | 16.05% | 14,992,733 |
| 2021-01-26 | 2021-01-22 | 0.320 | 48,263,654 | +100,000 | 16.02% | 15,444,369 |
| 2021-01-25 | 2021-01-21 | 0.350 | 48,163,654 | +32,000 | 15.99% | 16,857,279 |
| 2021-01-22 | 2021-01-20 | 0.330 | 48,131,654 | +100,000 | 15.98% | 15,883,446 |
| 2021-01-21 | 2021-01-19 | 0.300 | 48,031,654 | +78,000 | 15.94% | 14,409,496 |
| 2021-01-20 | 2021-01-18 | 0.265 | 47,953,654 | +62,000 | 15.92% | 12,707,718 |
| 2021-01-19 | 2021-01-15 | 0.260 | 47,891,654 | +18,000 | 15.90% | 12,451,830 |
| 2021-01-18 | 2021-01-14 | 0.255 | 47,873,654 | +50,000 | 15.89% | 12,207,782 |
| 2021-01-15 | 2021-01-13 | 0.260 | 47,823,654 | +58,000 | 15.87% | 12,434,150 |
| 2020-12-21 | 2020-12-17 | 0.233 | 47,765,654 | -36,000 | 15.85% | 11,129,397 |
| 2020-11-13 | 2020-11-11 | 0.250 | 47,801,654 | +14,000 | 15.87% | 11,950,414 |
| 2020-10-09 | 2020-10-07 | 0.244 | 47,787,654 | +2,000 | 15.86% | 11,660,188 |
| 2020-09-16 | 2020-09-14 | 0.310 | 47,785,654 | +60,000 | 15.86% | 14,813,553 |
| 2020-09-14 | 2020-09-10 | 0.280 | 47,725,654 | +20,000 | 15.84% | 13,363,183 |
| 2020-08-28 | 2020-08-26 | 0.320 | 47,705,654 | +170,000 | 15.83% | 15,265,809 |
| 2020-08-27 | 2020-08-25 | 0.370 | 47,535,654 | +56,000 | 15.78% | 17,588,192 |
| 2020-08-26 | 2020-08-24 | 0.370 | 47,479,654 | +150,000 | 15.76% | 17,567,472 |
| 2020-08-25 | 2020-08-21 | 0.430 | 47,329,654 | +62,000 | 15.71% | 20,351,751 |
| 2020-07-30 | 2020-07-28 | 0.345 | 47,267,654 | -20,000 | 15.69% | 16,307,341 |
| 2020-07-24 | 2020-07-22 | 0.380 | 47,287,654 | -14,000 | 15.70% | 17,969,309 |
| 2020-07-23 | 2020-07-21 | 0.400 | 47,301,654 | +14,000 | 15.70% | 18,920,662 |
| 2020-07-10 | 2020-07-08 | 0.500 | 47,287,654 | +48,000 | 15.70% | 23,643,827 |
| 2020-07-06 | 2020-07-02 | 0.400 | 47,239,654 | +26,000 | 15.68% | 18,895,862 |
| 2020-06-30 | 2020-06-26 | 0.470 | 47,213,654 | +250,000 | 15.67% | 22,190,417 |
| 2020-06-26 | 2020-06-23 | 0.550 | 46,963,654 | +20,000 | 15.59% | 25,830,010 |
| 2020-06-24 | 2020-06-22 | 0.580 | 46,943,654 | +50,000 | 15.58% | 27,227,319 |
| 2020-06-23 | 2020-06-19 | 0.610 | 46,893,654 | +106,000 | 15.56% | 28,605,129 |
| 2020-06-22 | 2020-06-18 | 0.590 | 46,787,654 | +622,000 | 15.53% | 27,604,716 |
| 2020-06-19 | 2020-06-17 | 0.510 | 46,165,654 | +320,000 | 15.32% | 23,544,484 |
| 2020-06-18 | 2020-06-16 | 0.470 | 45,845,654 | +392,000 | 15.22% | 21,547,457 |
| 2020-06-17 | 2020-06-15 | 0.430 | 45,453,654 | +106,000 | 15.09% | 19,545,071 |
| 2020-06-16 | 2020-06-12 | 0.430 | 45,347,654 | +96,000 | 15.05% | 19,499,491 |
| 2020-06-15 | 2020-06-11 | 0.410 | 45,251,654 | +192,000 | 15.02% | 18,553,178 |
| 2020-06-12 | 2020-06-10 | 0.400 | 45,059,654 | +54,000 | 14.96% | 18,023,862 |
| 2020-06-10 | 2020-06-08 | 0.265 | 45,005,654 | +126,000 | 14.94% | 11,926,498 |
| 2020-06-09 | 2020-06-05 | 0.235 | 44,879,654 | +116,000 | 14.90% | 10,546,719 |
| 2020-06-08 | 2020-06-04 | 0.218 | 44,763,654 | -24,000 | 14.86% | 9,758,477 |
| 2020-06-05 | 2020-06-03 | 0.221 | 44,787,654 | -16,000 | 14.87% | 9,898,072 |
| 2020-06-04 | 2020-06-02 | 0.230 | 44,803,654 | +192,000 | 14.87% | 10,304,840 |
| 2020-06-03 | 2020-06-01 | 0.219 | 44,611,654 | +120,000 | 14.81% | 9,769,952 |
| 2020-06-02 | 2020-05-29 | 0.230 | 44,491,654 | +96,000 | 14.77% | 10,233,080 |
| 2020-06-01 | 2020-05-28 | 0.205 | 44,395,654 | +14,000 | 14.74% | 9,101,109 |
| 2020-05-29 | 2020-05-27 | 0.205 | 44,381,654 | +2,000 | 14.73% | 9,098,239 |
| 2020-05-28 | 2020-05-26 | 0.205 | 44,379,654 | +10,000 | 14.73% | 9,097,829 |
| 2020-05-27 | 2020-05-25 | 0.205 | 44,369,654 | +10,000 | 14.73% | 9,095,779 |
| 2020-05-26 | 2020-05-22 | 0.209 | 44,359,654 | +4,000 | 14.72% | 9,271,168 |
| 2020-05-19 | 2020-05-15 | 0.208 | 44,355,654 | +4,000 | 14.72% | 9,225,976 |
| 2020-05-15 | 2020-05-13 | 0.207 | 44,351,654 | +4,000 | 14.72% | 9,180,792 |
| 2020-05-11 | 2020-05-07 | 0.207 | 44,347,654 | +4,000 | 14.72% | 9,179,964 |
| 2020-05-08 | 2020-05-06 | 0.207 | 44,343,654 | +6,000 | 14.72% | 9,179,136 |
| 2020-05-06 | 2020-05-04 | 0.208 | 44,337,654 | +8,000 | 14.72% | 9,222,232 |
| 2020-05-05 | 2020-04-29 | 0.213 | 44,329,654 | +22,000 | 14.71% | 9,442,216 |
| 2020-04-28 | 2020-04-24 | 0.211 | 44,307,654 | +4,000 | 14.71% | 9,348,915 |
| 2020-04-27 | 2020-04-23 | 0.213 | 44,303,654 | +6,000 | 14.71% | 9,436,678 |
| 2020-04-22 | 2020-04-20 | 0.222 | 44,297,654 | +18,000 | 14.70% | 9,834,079 |
| 2020-04-21 | 2020-04-17 | 0.226 | 44,279,654 | +16,000 | 14.70% | 10,007,202 |
| 2020-04-20 | 2020-04-16 | 0.226 | 44,263,654 | +10,000 | 14.69% | 10,003,586 |
| 2020-04-17 | 2020-04-15 | 0.226 | 44,253,654 | +22,000 | 14.69% | 10,001,326 |
| 2020-04-16 | 2020-04-14 | 0.230 | 44,231,654 | +8,000 | 14.68% | 10,173,280 |
| 2020-04-09 | 2020-04-07 | 0.220 | 44,223,654 | -4,000 | 14.68% | 9,729,204 |
| 2020-04-08 | 2020-04-06 | 0.212 | 44,227,654 | -2,000 | 14.68% | 9,376,263 |
| 2020-04-01 | 2020-03-30 | 0.211 | 44,229,654 | -6,000 | 14.68% | 9,332,457 |
| 2020-03-30 | 2020-03-26 | 0.250 | 44,235,654 | -20,000 | 14.68% | 11,058,914 |
| 2020-03-24 | 2020-03-20 | 0.260 | 44,255,654 | +200,000 | 14.69% | 11,506,470 |
| 2020-03-23 | 2020-03-19 | 0.240 | 44,055,654 | +26,000 | 14.62% | 10,573,357 |
| 2019-12-04 | 2019-12-02 | 0.360 | 44,029,654 | +2,000 | 14.61% | 15,850,675 |
| 2019-12-02 | 2019-11-28 | 0.400 | 44,027,654 | +6,000 | 14.61% | 17,611,062 |
| 2019-11-18 | 2019-11-14 | 0.425 | 44,021,654 | -5,000 | 14.61% | 18,709,203 |
| 2019-11-08 | 2019-11-06 | 0.425 | 44,026,654 | -402,000 | 14.61% | 18,711,328 |
| 2019-10-02 | 2019-09-27 | 0.405 | 44,428,654 | +20,000 | 14.75% | 17,993,605 |
| 2019-08-28 | 2019-08-26 | 0.440 | 44,408,654 | -138,000 | 14.74% | 19,539,808 |
| 2019-08-27 | 2019-08-23 | 0.435 | 44,546,654 | -2,000 | 14.79% | 19,377,794 |
| 2019-08-21 | 2019-08-19 | 0.470 | 44,548,654 | -150,000 | 14.79% | 20,937,867 |
| 2019-07-16 | 2019-07-12 | 0.485 | 44,698,654 | -2,535,000 | 14.84% | 21,678,847 |
| 2019-07-15 | 2019-07-11 | 0.485 | 47,233,654 | -2,000 | 15.68% | 22,908,322 |
| 2019-07-12 | 2019-07-10 | 0.475 | 47,235,654 | -3,000 | 15.68% | 22,436,936 |
| 2019-07-08 | 2019-07-04 | 0.435 | 47,238,654 | -6,000 | 15.68% | 20,548,814 |
| 2019-06-26 | 2019-06-24 | 0.490 | 47,244,654 | -40,000 | 15.68% | 23,149,880 |
| 2019-05-31 | 2019-05-29 | 0.475 | 47,284,654 | -14,000 | 15.69% | 22,460,211 |
| 2019-05-15 | 2019-05-10 | 0.620 | 47,298,654 | +100,000 | 15.70% | 29,325,165 |
| 2019-04-12 | 2019-04-10 | 0.760 | 47,198,654 | +56,000 | 15.67% | 35,870,977 |
| 2019-04-11 | 2019-04-09 | 0.780 | 47,142,654 | +238,000 | 15.65% | 36,771,270 |
| 2019-03-26 | 2019-03-22 | 0.710 | 46,904,654 | +50,000 | 15.57% | 33,302,304 |
| 2019-03-25 | 2019-03-21 | 0.700 | 46,854,654 | +50,000 | 15.55% | 32,798,258 |
| 2019-03-21 | 2019-03-19 | 0.700 | 46,804,654 | +2,000 | 15.54% | 32,763,258 |
| 2019-03-05 | 2019-03-01 | 0.830 | 46,802,654 | +332,000 | 15.53% | 38,846,203 |
| 2019-03-04 | 2019-02-28 | 0.860 | 46,470,654 | +528,000 | 15.42% | 39,964,762 |
| 2019-03-01 | 2019-02-27 | 0.780 | 45,942,654 | +1,688,000 | 15.25% | 35,835,270 |
| 2019-02-28 | 2019-02-26 | 0.730 | 44,254,654 | +110,000 | 14.69% | 32,305,897 |
| 2019-02-27 | 2019-02-25 | 0.730 | 44,144,654 | +258,000 | 14.65% | 32,225,597 |
| 2019-02-14 | 2019-02-12 | 0.610 | 43,886,654 | +56,000 | 14.57% | 26,770,859 |
| 2019-02-13 | 2019-02-11 | 0.590 | 43,830,654 | +14,000 | 14.55% | 25,860,086 |
| 2019-01-22 | 2019-01-18 | 0.570 | 43,816,654 | +40,000 | 14.54% | 24,975,493 |
| 2019-01-21 | 2019-01-17 | 0.580 | 43,776,654 | +40,000 | 14.53% | 25,390,459 |
| 2019-01-17 | 2019-01-15 | 0.580 | 43,736,654 | -4,000 | 14.52% | 25,367,259 |
| 2019-01-16 | 2019-01-14 | 0.590 | 43,740,654 | -44,000 | 14.52% | 25,806,986 |
| 2019-01-03 | 2018-12-31 | 0.650 | 43,784,654 | +34,000 | 14.53% | 28,460,025 |
| 2018-12-27 | 2018-12-20 | 0.640 | 43,750,654 | +140,000 | 14.52% | 28,000,419 |
| 2018-12-21 | 2018-12-19 | 0.630 | 43,610,654 | +10,000 | 14.48% | 27,474,712 |
| 2018-12-19 | 2018-12-17 | 0.680 | 43,600,654 | +100,000 | 14.47% | 29,648,445 |
| 2018-12-17 | 2018-12-13 | 0.670 | 43,500,654 | -34,000 | 14.44% | 29,145,438 |
| 2018-12-12 | 2018-12-10 | 0.660 | 43,534,654 | +200,000 | 14.45% | 28,732,872 |
| 2018-12-11 | 2018-12-07 | 0.700 | 43,334,654 | +88,000 | 14.38% | 30,334,258 |
| 2018-12-10 | 2018-12-06 | 0.700 | 43,246,654 | +200,000 | 14.35% | 30,272,658 |
| 2018-12-07 | 2018-12-05 | 0.740 | 43,046,654 | +200,000 | 14.29% | 31,854,524 |
| 2018-12-06 | 2018-12-04 | 0.760 | 42,846,654 | +4,000 | 14.22% | 32,563,457 |
| 2018-12-05 | 2018-12-03 | 0.750 | 42,842,654 | +82,000 | 14.22% | 32,131,990 |
| 2018-12-04 | 2018-11-30 | 0.720 | 42,760,654 | +1,288,000 | 14.19% | 30,787,671 |
| 2018-12-03 | 2018-11-29 | 0.630 | 41,472,654 | +234,000 | 13.77% | 26,127,772 |
| 2018-11-30 | 2018-11-28 | 0.610 | 41,238,654 | +32,000 | 13.69% | 25,155,579 |
| 2018-11-28 | 2018-11-26 | 0.560 | 41,206,654 | +64,000 | 13.68% | 23,075,726 |
| 2018-11-27 | 2018-11-23 | 0.570 | 41,142,654 | +46,000 | 13.66% | 23,451,313 |
| 2018-11-21 | 2018-11-19 | 0.570 | 41,096,654 | +200,000 | 13.64% | 23,425,093 |
| 2018-11-20 | 2018-11-16 | 0.580 | 40,896,654 | +4,000 | 13.57% | 23,720,059 |
| 2018-11-13 | 2018-11-09 | 0.580 | 40,892,654 | -12,000 | 13.57% | 23,717,739 |
| 2018-11-12 | 2018-11-08 | 0.600 | 40,904,654 | +151,000 | 13.58% | 24,542,792 |
| 2018-11-09 | 2018-11-07 | 0.600 | 40,753,654 | -4,001 | 13.53% | 24,452,192 |
| 2018-11-06 | 2018-11-02 | 0.700 | 40,757,655 | -10,000 | 13.53% | 28,530,359 |
| 2018-10-23 | 2018-10-19 | 0.700 | 40,767,655 | +40,000 | 13.53% | 28,537,359 |
| 2018-10-16 | 2018-10-12 | 0.800 | 40,727,655 | +1,994,000 | 13.52% | 32,582,124 |
| 2018-10-15 | 2018-10-11 | 0.600 | 38,733,655 | +8,000 | 12.86% | 23,240,193 |
| 2018-10-12 | 2018-10-10 | 0.700 | 38,725,655 | +232,000 | 12.85% | 27,107,959 |
| 2018-10-11 | 2018-10-09 | 0.900 | 38,493,655 | +803,000 | 12.78% | 34,644,290 |
| 2018-09-03 | 2018-08-30 | 1.300 | 37,690,655 | -20,000 | 12.51% | 48,997,852 |
| 2018-08-27 | 2018-08-23 | 1.350 | 37,710,655 | +2,000 | 12.52% | 50,909,384 |
| 2018-08-22 | 2018-08-20 | 1.350 | 37,708,655 | +648,000 | 12.52% | 50,906,684 |
| 2018-08-10 | 2018-08-08 | 1.450 | 37,060,655 | +12,000 | 12.30% | 53,737,950 |
| 2018-07-20 | 2018-07-18 | 1.450 | 37,048,655 | +10,000 | 12.30% | 53,720,550 |
| 2018-06-29 | 2018-06-27 | 1.600 | 37,038,655 | -20,000 | 12.29% | 59,261,848 |
| 2018-06-26 | 2018-06-22 | 1.750 | 37,058,655 | +11,000 | 12.30% | 64,852,646 |
| 2018-06-25 | 2018-06-21 | 1.700 | 37,047,655 | +60,000 | 12.30% | 62,981,014 |
| 2018-06-21 | 2018-06-19 | 1.800 | 36,987,655 | +42,000 | 12.28% | 66,577,779 |
| 2018-06-20 | 2018-06-15 | 1.900 | 36,945,655 | +5,000 | 12.26% | 70,196,744 |
| 2018-06-19 | 2018-06-14 | 1.900 | 36,940,655 | +4,000 | 12.26% | 70,187,244 |
| 2018-06-15 | 2018-06-13 | 1.950 | 36,936,655 | -60,000 | 12.26% | 72,026,477 |
| 2018-06-14 | 2018-06-12 | 1.950 | 36,996,655 | -80,000 | 12.28% | 72,143,477 |
| 2018-06-13 | 2018-06-11 | 1.950 | 37,076,655 | -80,000 | 12.31% | 72,299,477 |
| 2018-06-11 | 2018-06-07 | 2.000 | 37,156,655 | -42,000 | 12.33% | 74,313,310 |
| 2018-06-08 | 2018-06-06 | 2.000 | 37,198,655 | +62,000 | 12.35% | 74,397,310 |
| 2018-06-07 | 2018-06-05 | 1.950 | 37,136,655 | -84,000 | 12.33% | 72,416,477 |
| 2018-06-01 | 2018-05-30 | 1.900 | 37,220,655 | +4,000 | 12.35% | 70,719,244 |
| 2018-05-31 | 2018-05-29 | 1.950 | 37,216,655 | +4,000 | 12.35% | 72,572,477 |
| 2018-05-29 | 2018-05-25 | 1.950 | 37,212,655 | -60,000 | 12.35% | 72,564,677 |
| 2018-05-28 | 2018-05-24 | 1.950 | 37,272,655 | -196,000 | 12.37% | 72,681,677 |
| 2018-05-25 | 2018-05-23 | 1.950 | 37,468,655 | -180,000 | 12.44% | 73,063,877 |
| 2018-05-24 | 2018-05-21 | 1.950 | 37,648,655 | -193,000 | 12.50% | 73,414,877 |
| 2018-05-18 | 2018-05-16 | 1.900 | 37,841,655 | -15,000 | 12.56% | 71,899,144 |
| 2018-05-17 | 2018-05-15 | 1.950 | 37,856,655 | -200,000 | 12.57% | 73,820,477 |
| 2018-05-09 | 2018-05-07 | 1.900 | 38,056,655 | -140,000 | 12.63% | 72,307,644 |
| 2018-05-08 | 2018-05-04 | 1.950 | 38,196,655 | -320,000 | 12.68% | 74,483,477 |
| 2018-05-04 | 2018-05-02 | 1.950 | 38,516,655 | -396,000 | 12.78% | 75,107,477 |
| 2018-05-02 | 2018-04-27 | 2.000 | 38,912,655 | -118,000 | 12.92% | 77,825,310 |
| 2018-04-30 | 2018-04-26 | 1.950 | 39,030,655 | -473,000 | 12.96% | 76,109,777 |
| 2018-04-24 | 2018-04-20 | 2.000 | 39,503,655 | -680,000 | 13.11% | 79,007,310 |
| 2018-04-23 | 2018-04-19 | 2.050 | 40,183,655 | -339,000 | 13.34% | 82,376,493 |
| 2018-04-20 | 2018-04-18 | 2.050 | 40,522,655 | -468,000 | 13.45% | 83,071,443 |
| 2018-04-19 | 2018-04-17 | 2.100 | 40,990,655 | -292,000 | 13.61% | 86,080,376 |
| 2018-04-16 | 2018-04-12 | 2.200 | 41,282,655 | +402,000 | 13.70% | 90,821,841 |
| 2018-04-13 | 2018-04-11 | 2.400 | 40,880,655 | +38,000 | 13.57% | 98,113,572 |
| 2018-03-28 | 2018-03-26 | 2.100 | 40,842,655 | +5,000 | 13.56% | 85,769,576 |
| 2018-03-23 | 2018-03-21 | 2.200 | 40,837,655 | -20,000 | 13.55% | 89,842,841 |
| 2018-03-12 | 2018-03-08 | 2.250 | 40,857,655 | -80,000 | 13.56% | 91,929,724 |
| 2018-03-09 | 2018-03-07 | 2.200 | 40,937,655 | +95,000 | 13.59% | 90,062,841 |
| 2018-02-23 | 2018-02-21 | 2.200 | 40,842,655 | +49,000 | 13.56% | 89,853,841 |
| 2018-02-20 | 2018-02-13 | 2.100 | 40,793,655 | -6,000 | 13.54% | 85,666,676 |
| 2018-02-14 | 2018-02-12 | 2.050 | 40,799,655 | +200,000 | 13.54% | 83,639,293 |
| 2018-02-13 | 2018-02-09 | 2.050 | 40,599,655 | +142,000 | 13.48% | 83,229,293 |
| 2018-02-12 | 2018-02-08 | 2.100 | 40,457,655 | +100,000 | 13.43% | 84,961,076 |
| 2018-02-09 | 2018-02-07 | 2.200 | 40,357,655 | +236,000 | 13.40% | 88,786,841 |
| 2018-02-08 | 2018-02-06 | 2.150 | 40,121,655 | +145,000 | 13.32% | 86,261,558 |
| 2018-02-07 | 2018-02-05 | 2.350 | 39,976,655 | +74,000 | 13.27% | 93,945,139 |
| 2018-02-01 | 2018-01-30 | 2.400 | 39,902,655 | +53,000 | 13.24% | 95,766,372 |
| 2018-01-31 | 2018-01-29 | 2.450 | 39,849,655 | +5,000 | 13.23% | 97,631,655 |
| 2018-01-30 | 2018-01-26 | 2.450 | 39,844,655 | +170,000 | 13.23% | 97,619,405 |
| 2018-01-29 | 2018-01-25 | 2.450 | 39,674,655 | +115,000 | 13.17% | 97,202,905 |
| 2018-01-25 | 2018-01-23 | 2.550 | 39,559,655 | +9,000 | 13.13% | 100,877,120 |
| 2018-01-24 | 2018-01-22 | 2.500 | 39,550,655 | +213,000 | 13.13% | 98,876,638 |
| 2018-01-11 | 2018-01-09 | 2.350 | 39,337,655 | -36,000 | 13.06% | 92,443,489 |
| 2018-01-10 | 2018-01-08 | 2.350 | 39,373,655 | -16,000 | 13.07% | 92,528,089 |
| 2018-01-08 | 2018-01-04 | 2.400 | 39,389,655 | +36,000 | 13.07% | 94,535,172 |
| 2018-01-05 | 2018-01-03 | 2.450 | 39,353,655 | +4,972 | 13.06% | 96,416,455 |
| 2018-01-03 | 2017-12-29 | 2.150 | 39,348,683 | +15,000 | 13.06% | 84,599,668 |
| 2017-12-29 | 2017-12-27 | 2.100 | 39,333,683 | +175,000 | 13.06% | 82,600,734 |
| 2017-12-28 | 2017-12-22 | 2.150 | 39,158,683 | +100,000 | 13.00% | 84,191,168 |
| 2017-12-27 | 2017-12-21 | 2.200 | 39,058,683 | +240,000 | 12.96% | 85,929,103 |
| 2017-12-22 | 2017-12-20 | 2.100 | 38,818,683 | +20,000 | 12.88% | 81,519,234 |
| 2017-12-21 | 2017-12-19 | 2.100 | 38,798,683 | +20,000 | 12.88% | 81,477,234 |
| 2017-12-18 | 2017-12-14 | 2.100 | 38,778,683 | -100,000 | 12.87% | 81,435,234 |
| 2017-12-13 | 2017-12-11 | 2.200 | 38,878,683 | +6,000 | 12.90% | 85,533,103 |
| 2017-12-01 | 2017-11-29 | 2.300 | 38,872,683 | +40,000 | 12.90% | 89,407,171 |
| 2017-11-22 | 2017-11-20 | 2.350 | 38,832,683 | +20,000 | 12.89% | 91,256,805 |
| 2017-11-09 | 2017-11-07 | 2.500 | 38,812,683 | +179,000 | 12.88% | 97,031,708 |
| 2017-10-31 | 2017-10-27 | 2.450 | 38,633,683 | -20,000 | 12.82% | 94,652,523 |
| 2017-10-30 | 2017-10-26 | 2.450 | 38,653,683 | -360,000 | 12.83% | 94,701,523 |
| 2017-10-23 | 2017-10-19 | 2.550 | 39,013,683 | -40,000 | 12.95% | 99,484,892 |
| 2017-10-19 | 2017-10-17 | 2.500 | 39,053,683 | -2,141,000 | 12.96% | 97,634,208 |
| 2017-10-18 | 2017-10-16 | 2.600 | 41,194,683 | -1,000 | 13.67% | 107,106,176 |
| 2017-10-17 | 2017-10-13 | 2.550 | 41,195,683 | -1,620,000 | 13.67% | 105,048,992 |
| 2017-10-16 | 2017-10-12 | 2.600 | 42,815,683 | -30,000 | 14.21% | 111,320,776 |
| 2017-10-13 | 2017-10-11 | 2.550 | 42,845,683 | -8,000 | 14.22% | 109,256,492 |
| 2017-10-12 | 2017-10-10 | 2.550 | 42,853,683 | -1,994,000 | 14.22% | 109,276,892 |
| 2017-10-10 | 2017-10-06 | 2.650 | 44,847,683 | +4,000 | 14.89% | 118,846,360 |
| 2017-10-09 | 2017-10-04 | 2.600 | 44,843,683 | -343,000 | 14.88% | 116,593,576 |
| 2017-10-06 | 2017-10-03 | 2.600 | 45,186,683 | -1,121,000 | 15.00% | 117,485,376 |
| 2017-09-20 | 2017-09-18 | 2.800 | 46,307,683 | +6,000 | 15.37% | 129,661,512 |
| 2017-09-07 | 2017-09-05 | 2.850 | 46,301,683 | -3,000 | 15.37% | 131,959,797 |
| 2017-08-30 | 2017-08-28 | 2.850 | 46,304,683 | +20,000 | 15.37% | 131,968,347 |
| 2017-08-29 | 2017-08-25 | 2.850 | 46,284,683 | -20,000 | 15.36% | 131,911,347 |
| 2017-08-28 | 2017-08-24 | 2.800 | 46,304,683 | -54,000 | 15.37% | 129,653,112 |
| 2017-08-24 | 2017-08-21 | 2.950 | 46,358,683 | -86,000 | 15.39% | 136,758,115 |
| 2017-08-21 | 2017-08-17 | 2.950 | 46,444,683 | -12,000 | 15.42% | 137,011,815 |
| 2017-08-17 | 2017-08-15 | 2.600 | 46,456,683 | -4,000 | 15.42% | 120,787,376 |
| 2017-08-11 | 2017-08-09 | 2.650 | 46,460,683 | -6,000 | 15.42% | 123,120,810 |
| 2017-08-09 | 2017-08-07 | 2.650 | 46,466,683 | -6,000 | 15.42% | 123,136,710 |
| 2017-08-08 | 2017-08-04 | 2.650 | 46,472,683 | +4,000 | 15.43% | 123,152,610 |
| 2017-08-07 | 2017-08-03 | 2.650 | 46,468,683 | +48,000 | 15.42% | 123,142,010 |
| 2017-08-02 | 2017-07-31 | 2.600 | 46,420,683 | +69,000 | 15.41% | 120,693,776 |
| 2017-07-28 | 2017-07-26 | 2.700 | 46,351,683 | -2,000 | 15.39% | 125,149,544 |
| 2017-07-26 | 2017-07-24 | 2.700 | 46,353,683 | -6,000 | 15.39% | 125,154,944 |
| 2017-07-25 | 2017-07-21 | 2.700 | 46,359,683 | +14,000 | 15.39% | 125,171,144 |
| 2017-07-24 | 2017-07-20 | 2.750 | 46,345,683 | +4,000 | 15.38% | 127,450,628 |
| 2017-07-19 | 2017-07-17 | 2.750 | 46,341,683 | -6,000 | 15.38% | 127,439,628 |
| 2017-07-07 | 2017-07-05 | 2.750 | 46,347,683 | -16,000 | 15.38% | 127,456,128 |
| 2017-07-06 | 2017-07-04 | 2.800 | 46,363,683 | +78,000 | 15.39% | 129,818,312 |
| 2017-07-05 | 2017-07-03 | 2.850 | 46,285,683 | +9,000 | 15.36% | 131,914,197 |
| 2017-07-04 | 2017-06-30 | 2.850 | 46,276,683 | -6,000 | 15.36% | 131,888,547 |
| 2017-07-03 | 2017-06-29 | 2.850 | 46,282,683 | +22,000 | 15.36% | 131,905,647 |
| 2017-06-30 | 2017-06-28 | 2.800 | 46,260,683 | +100,000 | 15.35% | 129,529,912 |
| 2017-06-16 | 2017-06-14 | 3.000 | 46,160,683 | +17,000 | 15.32% | 138,482,049 |
| 2017-06-14 | 2017-06-12 | 3.000 | 46,143,683 | -66,000 | 15.31% | 138,431,049 |
| 2017-06-13 | 2017-06-09 | 3.100 | 46,209,683 | +469,000 | 15.33% | 143,250,017 |
| 2017-06-12 | 2017-06-08 | 2.850 | 45,740,683 | +37,000 | 15.18% | 130,360,947 |
| 2017-06-09 | 2017-06-07 | 2.900 | 45,703,683 | +743,000 | 15.17% | 132,540,681 |
| 2017-06-08 | 2017-06-06 | 2.850 | 44,960,683 | +2,000 | 14.92% | 128,137,947 |
| 2017-06-06 | 2017-06-02 | 2.900 | 44,958,683 | -50,000 | 14.90% | 130,380,181 |
| 2017-06-05 | 2017-06-01 | 2.900 | 45,008,683 | -14,000 | 14.92% | 130,525,181 |
| 2017-05-29 | 2017-05-25 | 3.000 | 45,022,683 | -70,000 | 14.92% | 135,068,049 |
| 2017-05-26 | 2017-05-24 | 2.900 | 45,092,683 | -85,000 | 14.95% | 130,768,781 |
| 2017-05-24 | 2017-05-22 | 2.950 | 45,177,683 | -1,070,000 | 14.98% | 133,274,165 |
| 2017-05-23 | 2017-05-19 | 3.000 | 46,247,683 | +4,000 | 15.33% | 138,743,049 |
| 2017-05-19 | 2017-05-17 | 3.000 | 46,243,683 | -348,000 | 15.33% | 138,731,049 |
| 2017-05-18 | 2017-05-16 | 2.950 | 46,591,683 | -1,245,000 | 15.44% | 137,445,465 |
| 2017-05-17 | 2017-05-15 | 3.200 | 47,836,683 | -510,000 | 15.86% | 153,077,386 |
| 2017-05-16 | 2017-05-12 | 3.350 | 48,346,683 | -897,000 | 16.03% | 161,961,388 |
| 2017-05-09 | 2017-05-05 | 3.300 | 49,243,683 | -14,000 | 16.32% | 162,504,154 |
| 2017-05-08 | 2017-05-04 | 3.300 | 49,257,683 | -6,000 | 16.33% | 162,550,354 |
| 2017-04-24 | 2017-04-20 | 3.350 | 49,263,683 | +696,000 | 16.33% | 165,033,338 |
| 2017-04-10 | 2017-04-06 | 3.450 | 48,567,683 | +152,000 | 16.10% | 167,558,506 |
| 2017-04-03 | 2017-03-30 | 3.450 | 48,415,683 | -2,000 | 16.05% | 167,034,106 |
| 2017-03-31 | 2017-03-29 | 3.450 | 48,417,683 | +20,000 | 16.05% | 167,041,006 |
| 2017-03-30 | 2017-03-28 | 3.450 | 48,397,683 | -3,000 | 16.04% | 166,972,006 |
| 2017-03-28 | 2017-03-24 | 3.500 | 48,400,683 | -8,000 | 16.04% | 169,402,391 |
| 2017-03-27 | 2017-03-23 | 3.500 | 48,408,683 | -2,000 | 16.05% | 169,430,391 |
| 2017-03-24 | 2017-03-22 | 3.500 | 48,410,683 | +280,000 | 16.05% | 169,437,391 |
| 2017-03-23 | 2017-03-21 | 3.500 | 48,130,683 | -180,000 | 15.95% | 168,457,391 |
| 2017-03-22 | 2017-03-20 | 3.550 | 48,310,683 | -60,000 | 16.01% | 171,502,925 |
| 2017-03-21 | 2017-03-17 | 3.550 | 48,370,683 | -446,000 | 16.03% | 171,715,925 |
| 2017-03-20 | 2017-03-16 | 3.500 | 48,816,683 | -254,000 | 16.18% | 170,858,391 |
| 2017-03-17 | 2017-03-15 | 3.500 | 49,070,683 | -310,000 | 16.27% | 171,747,391 |
| 2017-03-16 | 2017-03-14 | 3.450 | 49,380,683 | -100,000 | 16.37% | 170,363,356 |
| 2017-03-13 | 2017-03-09 | 3.500 | 49,480,683 | +41,000 | 16.40% | 173,182,391 |
| 2017-03-09 | 2017-03-07 | 3.500 | 49,439,683 | -5,000 | 16.39% | 173,038,891 |
| 2017-03-07 | 2017-03-03 | 3.450 | 49,444,683 | +20,000 | 16.39% | 170,584,156 |
| 2017-03-06 | 2017-03-02 | 3.450 | 49,424,683 | -9,000 | 16.38% | 170,515,156 |
| 2017-03-03 | 2017-03-01 | 3.500 | 49,433,683 | +104,000 | 16.39% | 173,017,891 |
| 2017-03-01 | 2017-02-27 | 3.500 | 49,329,683 | +100,000 | 16.35% | 172,653,891 |
| 2017-02-28 | 2017-02-24 | 3.550 | 49,229,683 | -4,000 | 16.32% | 174,765,375 |
| 2017-02-27 | 2017-02-23 | 3.550 | 49,233,683 | -10,000 | 16.32% | 174,779,575 |
| 2017-02-24 | 2017-02-22 | 3.550 | 49,243,683 | +139,000 | 16.32% | 174,815,075 |
| 2017-02-23 | 2017-02-21 | 3.500 | 49,104,683 | +432,000 | 16.28% | 171,866,391 |
| 2017-02-22 | 2017-02-20 | 3.700 | 48,672,683 | -2,000 | 16.13% | 180,088,927 |
| 2017-02-21 | 2017-02-17 | 3.700 | 48,674,683 | -488,000 | 16.13% | 180,096,327 |
| 2017-02-20 | 2017-02-16 | 3.750 | 49,162,683 | -595,000 | 16.30% | 184,360,061 |
| 2017-02-17 | 2017-02-15 | 3.850 | 49,757,683 | -180,000 | 16.49% | 191,567,080 |
| 2017-02-16 | 2017-02-14 | 3.800 | 49,937,683 | -246,000 | 16.55% | 189,763,195 |
| 2017-02-15 | 2017-02-13 | 3.850 | 50,183,683 | -260,000 | 16.63% | 193,207,180 |
| 2017-02-14 | 2017-02-10 | 3.750 | 50,443,683 | -303,000 | 16.72% | 189,163,811 |
| 2017-02-13 | 2017-02-09 | 3.750 | 50,746,683 | -181,000 | 16.82% | 190,300,061 |
| 2017-02-10 | 2017-02-08 | 3.750 | 50,927,683 | -101,000 | 16.88% | 190,978,811 |
| 2017-02-09 | 2017-02-07 | 3.600 | 51,028,683 | +16,000 | 16.91% | 183,703,259 |
| 2017-02-08 | 2017-02-06 | 3.600 | 51,012,683 | +240,000 | 16.91% | 183,645,659 |
| 2017-02-07 | 2017-02-03 | 3.600 | 50,772,683 | -201,000 | 16.83% | 182,781,659 |
| 2017-02-02 | 2017-01-27 | 3.750 | 50,973,683 | -290,000 | 16.90% | 191,151,311 |
| 2017-02-01 | 2017-01-25 | 3.550 | 51,263,683 | +16,000 | 16.99% | 181,986,075 |
| 2017-01-26 | 2017-01-24 | 3.550 | 51,247,683 | -12,000 | 16.99% | 181,929,275 |
| 2017-01-25 | 2017-01-23 | 3.500 | 51,259,683 | +146,000 | 16.99% | 179,408,891 |
| 2017-01-24 | 2017-01-20 | 3.500 | 51,113,683 | +4,000 | 16.94% | 178,897,891 |
| 2017-01-20 | 2017-01-18 | 3.500 | 51,109,683 | +1,000 | 16.94% | 178,883,891 |
| 2017-01-17 | 2017-01-13 | 3.500 | 51,108,683 | +200,000 | 16.94% | 178,880,391 |
| 2017-01-12 | 2017-01-10 | 3.500 | 50,908,683 | +6,000 | 16.87% | 178,180,391 |
| 2017-01-04 | 2016-12-30 | 3.500 | 50,902,683 | +10,000 | 16.87% | 178,159,391 |
| 2017-01-03 | 2016-12-29 | 3.550 | 50,892,683 | -30,000 | 16.87% | 180,669,025 |
| 2016-12-29 | 2016-12-23 | 3.500 | 50,922,683 | +4,000 | 16.88% | 178,229,391 |
| 2016-12-23 | 2016-12-21 | 3.550 | 50,918,683 | -24,000 | 16.88% | 180,761,325 |
| 2016-12-19 | 2016-12-15 | 3.550 | 50,942,683 | +20,000 | 16.89% | 180,846,525 |
| 2016-12-16 | 2016-12-14 | 3.550 | 50,922,683 | -10,000 | 16.88% | 180,775,525 |
| 2016-12-15 | 2016-12-13 | 3.600 | 50,932,683 | +4,000 | 16.88% | 183,357,659 |
| 2016-12-14 | 2016-12-12 | 3.500 | 50,928,683 | +202,000 | 16.88% | 178,250,391 |
| 2016-12-13 | 2016-12-09 | 3.600 | 50,726,683 | +358,000 | 16.81% | 182,616,059 |
| 2016-12-12 | 2016-12-08 | 3.700 | 50,368,683 | +62,000 | 16.70% | 186,364,127 |
| 2016-12-09 | 2016-12-07 | 3.800 | 50,306,683 | +151,000 | 16.68% | 191,165,395 |
| 2016-12-08 | 2016-12-06 | 3.900 | 50,155,683 | +182,000 | 16.63% | 195,607,164 |
| 2016-12-07 | 2016-12-05 | 3.950 | 49,973,683 | -417,000 | 16.56% | 197,396,048 |
| 2016-12-06 | 2016-12-02 | 4.050 | 50,390,683 | -90,000 | 16.70% | 204,082,266 |
| 2016-12-05 | 2016-12-01 | 4.050 | 50,480,683 | +10,000 | 16.73% | 204,446,766 |
| 2016-12-02 | 2016-11-30 | 3.950 | 50,470,683 | +46,000 | 16.73% | 199,359,198 |
| 2016-12-01 | 2016-11-29 | 4.050 | 50,424,683 | +45,000 | 16.71% | 204,219,966 |
| 2016-11-30 | 2016-11-28 | 4.100 | 50,379,683 | +14,000 | 16.70% | 206,556,700 |
| 2016-11-29 | 2016-11-25 | 4.300 | 50,365,683 | +169,000 | 16.69% | 216,572,437 |
| 2016-11-28 | 2016-11-24 | 4.200 | 50,196,683 | +125,000 | 16.64% | 210,826,069 |
| 2016-11-25 | 2016-11-23 | 4.500 | 50,071,683 | -255,000 | 16.60% | 225,322,574 |
| 2016-11-24 | 2016-11-22 | 4.650 | 50,326,683 | +36,000 | 16.68% | 234,019,076 |
| 2016-11-23 | 2016-11-21 | 4.550 | 50,290,683 | +14,000 | 16.67% | 228,822,608 |
| 2016-11-22 | 2016-11-18 | 4.650 | 50,276,683 | -16,000 | 16.67% | 233,786,576 |
| 2016-11-21 | 2016-11-17 | 4.650 | 50,292,683 | -424,000 | 16.67% | 233,860,976 |
| 2016-11-18 | 2016-11-16 | 4.650 | 50,716,683 | -408,000 | 16.81% | 235,832,576 |
| 2016-11-17 | 2016-11-15 | 4.600 | 51,124,683 | -553,000 | 16.95% | 235,173,542 |
| 2016-11-16 | 2016-11-14 | 4.700 | 51,677,683 | +5,000 | 17.13% | 242,885,110 |
| 2016-11-15 | 2016-11-11 | 4.450 | 51,672,683 | -455,000 | 17.13% | 229,943,439 |
| 2016-11-14 | 2016-11-10 | 4.300 | 52,127,683 | -330,000 | 17.28% | 224,149,037 |
| 2016-11-11 | 2016-11-09 | 4.100 | 52,457,683 | -1,108,000 | 17.39% | 215,076,500 |
| 2016-11-10 | 2016-11-08 | 4.300 | 53,565,683 | -224,000 | 17.76% | 230,332,437 |
| 2016-11-09 | 2016-11-07 | 4.150 | 53,789,683 | +24,000 | 17.83% | 223,227,184 |
| 2016-11-08 | 2016-11-04 | 4.300 | 53,765,683 | -61,000 | 17.82% | 231,192,437 |
| 2016-11-07 | 2016-11-03 | 4.450 | 53,826,683 | -27,000 | 17.84% | 239,528,739 |
| 2016-11-04 | 2016-11-02 | 4.200 | 53,853,683 | +11,000 | 17.85% | 226,185,469 |
| 2016-11-03 | 2016-11-01 | 4.300 | 53,842,683 | -36,000 | 17.85% | 231,523,537 |
| 2016-11-02 | 2016-10-31 | 4.000 | 53,878,683 | +8,000 | 17.86% | 215,514,732 |
| 2016-11-01 | 2016-10-28 | 3.950 | 53,870,683 | -635,000 | 17.86% | 212,789,198 |
| 2016-10-31 | 2016-10-27 | 4.000 | 54,505,683 | -490,000 | 18.07% | 218,022,732 |
| 2016-10-28 | 2016-10-26 | 3.850 | 54,995,683 | -236,000 | 18.23% | 211,733,380 |
| 2016-10-27 | 2016-10-25 | 3.900 | 55,231,683 | -252,000 | 18.31% | 215,403,564 |
| 2016-10-26 | 2016-10-24 | 3.850 | 55,483,683 | -326,000 | 18.39% | 213,612,180 |
| 2016-10-25 | 2016-10-20 | 3.700 | 55,809,683 | -180,000 | 18.50% | 206,495,827 |
| 2016-10-24 | 2016-10-19 | 3.800 | 55,989,683 | +220,000 | 18.56% | 212,760,795 |
| 2016-10-19 | 2016-10-17 | 3.650 | 55,769,683 | +6,000 | 18.49% | 203,559,343 |
| 2016-10-18 | 2016-10-14 | 3.650 | 55,763,683 | +6,000 | 18.48% | 203,537,443 |
| 2016-10-17 | 2016-10-13 | 3.650 | 55,757,683 | +50,000 | 18.48% | 203,515,543 |
| 2016-10-14 | 2016-10-12 | 3.600 | 55,707,683 | +27,000 | 18.47% | 200,547,659 |
| 2016-10-13 | 2016-10-11 | 3.750 | 55,680,683 | +44,000 | 18.46% | 208,802,561 |
| 2016-10-12 | 2016-10-07 | 3.850 | 55,636,683 | +108,000 | 18.44% | 214,201,230 |
| 2016-10-11 | 2016-10-06 | 3.900 | 55,528,683 | +129,000 | 18.41% | 216,561,864 |
| 2016-10-07 | 2016-10-05 | 3.600 | 55,399,683 | -30,000 | 18.36% | 199,438,859 |
| 2016-10-06 | 2016-10-04 | 3.650 | 55,429,683 | +132,000 | 18.37% | 202,318,343 |
| 2016-10-05 | 2016-10-03 | 3.500 | 55,297,683 | +340,000 | 18.33% | 193,541,891 |
| 2016-10-04 | 2016-09-30 | 3.500 | 54,957,683 | +24,000 | 18.22% | 192,351,891 |
| 2016-10-03 | 2016-09-29 | 3.600 | 54,933,683 | +226,000 | 18.21% | 197,761,259 |
| 2016-09-30 | 2016-09-28 | 3.600 | 54,707,683 | -8,000 | 18.13% | 196,947,659 |
| 2016-09-29 | 2016-09-27 | 3.550 | 54,715,683 | -500 | 18.14% | 194,240,675 |
| 2016-09-28 | 2016-09-26 | 3.550 | 54,716,183 | -16,000 | 18.14% | 194,242,450 |
| 2016-09-27 | 2016-09-23 | 3.600 | 54,732,183 | +2,545,000 | 18.14% | 197,035,859 |
| 2016-09-23 | 2016-09-21 | 3.650 | 52,187,183 | +43,000 | 17.30% | 190,483,218 |
| 2016-09-15 | 2016-09-13 | 3.750 | 52,144,183 | +3,000 | 17.28% | 195,540,686 |
| 2016-09-14 | 2016-09-12 | 3.750 | 52,141,183 | +4,000 | 17.28% | 195,529,436 |
| 2016-09-13 | 2016-09-09 | 3.800 | 52,137,183 | -106,000 | 17.28% | 198,121,295 |
| 2016-09-12 | 2016-09-08 | 3.600 | 52,243,183 | -8,000 | 17.32% | 188,075,459 |
| 2016-09-09 | 2016-09-07 | 3.650 | 52,251,183 | -102,000 | 17.32% | 190,716,818 |
| 2016-09-08 | 2016-09-06 | 3.550 | 52,353,183 | +76,000 | 17.35% | 185,853,800 |
| 2016-09-06 | 2016-09-02 | 3.500 | 52,277,183 | -1,000 | 17.33% | 182,970,141 |
| 2016-09-05 | 2016-09-01 | 3.550 | 52,278,183 | +11,000 | 17.33% | 185,587,550 |
| 2016-09-02 | 2016-08-31 | 3.450 | 52,267,183 | +193,000 | 17.33% | 180,321,781 |
| 2016-09-01 | 2016-08-30 | 3.450 | 52,074,183 | +9,000 | 17.26% | 179,655,931 |
| 2016-08-29 | 2016-08-25 | 3.400 | 52,065,183 | +190,000 | 17.26% | 177,021,622 |
| 2016-08-26 | 2016-08-24 | 3.400 | 51,875,183 | -20,000 | 17.20% | 176,375,622 |
| 2016-08-25 | 2016-08-23 | 3.400 | 51,895,183 | +26,000 | 17.20% | 176,443,622 |
| 2016-08-24 | 2016-08-22 | 3.400 | 51,869,183 | -20,000 | 17.19% | 176,355,222 |
| 2016-08-23 | 2016-08-19 | 3.350 | 51,889,183 | +30,000 | 17.20% | 173,828,763 |
| 2016-08-22 | 2016-08-18 | 3.400 | 51,859,183 | -313,000 | 17.19% | 176,321,222 |
| 2016-08-19 | 2016-08-17 | 3.500 | 52,172,183 | -409,000 | 17.29% | 182,602,641 |
| 2016-08-18 | 2016-08-16 | 3.600 | 52,581,183 | +280,000 | 17.43% | 189,292,259 |
| 2016-08-17 | 2016-08-15 | 3.650 | 52,301,183 | +372,000 | 17.34% | 190,899,318 |
| 2016-08-16 | 2016-08-12 | 3.450 | 51,929,183 | +8,000 | 17.21% | 179,155,681 |
| 2016-08-15 | 2016-08-11 | 3.450 | 51,921,183 | +44,000 | 17.21% | 179,128,081 |
| 2016-08-12 | 2016-08-10 | 3.500 | 51,877,183 | +10,000 | 17.20% | 181,570,141 |
| 2016-08-11 | 2016-08-09 | 3.550 | 51,867,183 | +25,564,509 | 17.19% | 184,128,500 |
| 2016-08-09 | 2016-08-05 | 3.500 | 26,302,674 | -500,000 | 17.44% | 92,059,359 |
| 2016-08-08 | 2016-08-04 | 3.750 | 26,802,674 | -494,000 | 17.77% | 100,510,028 |
| 2016-08-05 | 2016-08-03 | 3.700 | 27,296,674 | +14,000 | 18.10% | 100,997,694 |
| 2016-08-04 | 2016-08-01 | 3.400 | 27,282,674 | +30,000 | 18.09% | 92,761,092 |
| 2016-08-03 | 2016-07-29 | 3.350 | 27,252,674 | +2,000 | 18.07% | 91,296,458 |
| 2016-08-01 | 2016-07-28 | 3.400 | 27,250,674 | +10,000 | 18.07% | 92,652,292 |
| 2016-07-29 | 2016-07-27 | 3.500 | 27,240,674 | +10,000 | 18.06% | 95,342,359 |
| 2016-07-28 | 2016-07-26 | 3.450 | 27,230,674 | +1,012,000 | 18.05% | 93,945,825 |
| 2016-07-26 | 2016-07-22 | 3.650 | 26,218,674 | +140,400 | 17.38% | 95,698,160 |
| 2016-07-25 | 2016-07-21 | 3.900 | 26,078,274 | +6,000 | 17.29% | 101,705,269 |
| 2016-07-22 | 2016-07-20 | 4.000 | 26,072,274 | +25,000 | 17.28% | 104,289,096 |
| 2016-07-21 | 2016-07-19 | 3.950 | 26,047,274 | +10,000 | 17.27% | 102,886,732 |
| 2016-07-20 | 2016-07-18 | 4.050 | 26,037,274 | +156,000 | 17.26% | 105,450,960 |
| 2016-07-19 | 2016-07-15 | 3.950 | 25,881,274 | +2,000 | 17.16% | 102,231,032 |
| 2016-07-15 | 2016-07-13 | 4.000 | 25,879,274 | -24,000 | 17.16% | 103,517,096 |
| 2016-07-13 | 2016-07-11 | 3.650 | 25,903,274 | +57,000 | 17.17% | 94,546,950 |
| 2016-07-12 | 2016-07-08 | 3.550 | 25,846,274 | +56,000 | 17.13% | 91,754,273 |
| 2016-07-11 | 2016-07-07 | 3.503 | 25,790,274 | -1,794,808 | 17.10% | 90,350,795 |
| 2016-07-08 | 2016-07-06 | 3.597 | 27,585,082 | +42,817 | 17.08% | 99,215,555 |
| 2016-07-07 | 2016-07-05 | 3.643 | 27,542,265 | +134,873 | 17.06% | 100,348,068 |
| 2016-07-06 | 2016-07-04 | 3.643 | 27,407,392 | +55,662 | 16.97% | 99,856,669 |
| 2016-07-04 | 2016-06-29 | 3.690 | 27,351,730 | +44,958 | 16.94% | 100,931,483 |
| 2016-06-30 | 2016-06-28 | 3.784 | 27,306,772 | +40,676 | 16.91% | 103,316,609 |
| 2016-06-29 | 2016-06-27 | 3.877 | 27,266,096 | +37,465 | 16.89% | 105,709,937 |
| 2016-06-28 | 2016-06-24 | 4.111 | 27,228,631 | +164,845 | 16.86% | 111,924,004 |
| 2016-06-27 | 2016-06-23 | 4.391 | 27,063,786 | +47,098 | 16.76% | 118,831,387 |
| 2016-06-24 | 2016-06-22 | 4.578 | 27,016,688 | +98,479 | 16.73% | 123,672,444 |
| 2016-06-23 | 2016-06-21 | 4.624 | 26,918,209 | +184,113 | 16.67% | 124,479,007 |
| 2016-06-22 | 2016-06-20 | 4.811 | 26,734,096 | +78,141 | 16.56% | 128,622,661 |
| 2016-06-20 | 2016-06-16 | 5.045 | 26,655,955 | -1,328,930 | 16.51% | 134,472,278 |
| 2016-06-17 | 2016-06-15 | 5.465 | 27,984,885 | +71,718 | 17.33% | 152,941,079 |
| 2016-06-16 | 2016-06-14 | 5.512 | 27,913,167 | +59,944 | 17.29% | 153,852,969 |
| 2016-06-15 | 2016-06-13 | 5.886 | 27,853,223 | +6,423 | 17.25% | 163,930,877 |
| 2016-06-10 | 2016-06-07 | 6.072 | 27,846,800 | +8,563 | 17.25% | 169,096,029 |
| 2016-06-08 | 2016-06-06 | 6.166 | 27,838,237 | -4,282 | 17.24% | 171,644,709 |
| 2016-06-07 | 2016-06-03 | 6.212 | 27,842,519 | +21,409 | 17.24% | 172,971,649 |
| 2016-06-02 | 2016-05-31 | 6.306 | 27,821,110 | -10,704 | 17.23% | 175,437,723 |
| 2016-06-01 | 2016-05-30 | 6.119 | 27,831,814 | +10,704 | 17.24% | 170,305,067 |
| 2016-05-31 | 2016-05-27 | 6.166 | 27,821,110 | +19,267 | 17.23% | 171,539,107 |
| 2016-05-30 | 2016-05-26 | 6.072 | 27,801,843 | -2,140 | 17.22% | 168,823,033 |
| 2016-05-26 | 2016-05-24 | 6.119 | 27,803,983 | +10,704 | 17.22% | 170,134,767 |
| 2016-05-25 | 2016-05-23 | 6.166 | 27,793,279 | +67,436 | 17.21% | 171,367,507 |
| 2016-05-24 | 2016-05-20 | 6.446 | 27,725,843 | +2,141 | 17.17% | 178,722,243 |
| 2016-05-23 | 2016-05-19 | 6.399 | 27,723,702 | -146,648 | 17.17% | 177,413,454 |
| 2016-05-20 | 2016-05-18 | 6.446 | 27,870,350 | -57,802 | 17.26% | 179,653,743 |
| 2016-05-19 | 2016-05-17 | 6.633 | 27,928,152 | +118,816 | 17.30% | 185,244,492 |
| 2016-05-18 | 2016-05-16 | 6.166 | 27,809,336 | -27,831 | 17.22% | 171,466,511 |
| 2016-05-17 | 2016-05-13 | 6.586 | 27,837,167 | +209,803 | 17.24% | 183,340,710 |
| 2016-05-16 | 2016-05-12 | 7.520 | 27,627,364 | +32,113 | 17.11% | 207,768,683 |
| 2016-05-12 | 2016-05-10 | 8.174 | 27,595,251 | -10,704 | 17.09% | 225,573,022 |
| 2016-05-10 | 2016-05-06 | 7.754 | 27,605,955 | +352,169 | 17.10% | 214,055,122 |
| 2016-05-09 | 2016-05-05 | 8.688 | 27,253,786 | +188,394 | 16.88% | 236,785,196 |
| 2016-05-06 | 2016-05-04 | 10.183 | 27,065,392 | +811,380 | 16.76% | 275,604,038 |
| 2016-05-05 | 2016-05-03 | 9.436 | 26,254,012 | +880,958 | 16.26% | 247,720,421 |
| 2016-05-04 | 2016-04-29 | 8.501 | 25,373,054 | +1,772,406 | 15.71% | 215,704,345 |
| 2016-05-03 | 2016-04-28 | 7.614 | 23,600,648 | +918,422 | 14.62% | 179,690,986 |
| 2016-04-29 | 2016-04-27 | 6.539 | 22,682,226 | +427,099 | 14.05% | 148,329,820 |
| 2016-04-28 | 2016-04-26 | 6.353 | 22,255,127 | +164,845 | 13.78% | 141,378,623 |
| 2016-04-27 | 2016-04-25 | 6.212 | 22,090,282 | +924,845 | 13.68% | 137,235,877 |
| 2016-04-26 | 2016-04-22 | 6.119 | 21,165,437 | +419,606 | 13.11% | 129,512,980 |
| 2016-04-25 | 2016-04-21 | 5.932 | 20,745,831 | +2,550,817 | 12.85% | 123,069,183 |
| 2016-04-22 | 2016-04-20 | 7.614 | 18,195,014 | -325,409 | 11.27% | 138,533,485 |
| 2016-04-21 | 2016-04-19 | 7.380 | 18,520,423 | +358,592 | 11.47% | 136,685,596 |
| 2016-04-20 | 2016-04-18 | 7.053 | 18,161,831 | +332,901 | 11.25% | 128,100,651 |
| 2016-04-19 | 2016-04-15 | 6.119 | 17,828,930 | +54,592 | 11.04% | 109,096,630 |
| 2016-04-18 | 2016-04-14 | 6.026 | 17,774,338 | +261,183 | 11.01% | 107,102,080 |
| 2016-04-15 | 2016-04-13 | 5.792 | 17,513,155 | +1,305,915 | 10.85% | 101,438,037 |
| 2016-04-14 | 2016-04-12 | 5.512 | 16,207,240 | +484,902 | 10.04% | 89,331,748 |
| 2016-04-13 | 2016-04-11 | 5.278 | 15,722,338 | +87,774 | 9.74% | 82,987,051 |
| 2016-04-12 | 2016-04-08 | 4.624 | 15,634,564 | +17,127 | 9.68% | 72,299,573 |
| 2016-04-11 | 2016-04-07 | 4.718 | 15,617,437 | +10,704 | 9.67% | 73,679,369 |
| 2016-04-08 | 2016-04-06 | 4.718 | 15,606,733 | -32,112 | 9.67% | 73,628,870 |
| 2016-04-07 | 2016-04-05 | 4.764 | 15,638,845 | +38,535 | 9.69% | 74,510,865 |
| 2016-04-06 | 2016-04-01 | 4.905 | 15,600,310 | -21,409 | 9.66% | 76,513,363 |
| 2016-04-05 | 2016-03-31 | 4.951 | 15,621,719 | -8,563 | 9.67% | 77,348,064 |
| 2016-03-31 | 2016-03-29 | 4.811 | 15,630,282 | -18,197 | 9.68% | 75,200,166 |
| 2016-03-30 | 2016-03-24 | 4.811 | 15,648,479 | +67,436 | 9.69% | 75,287,715 |
| 2016-03-29 | 2016-03-23 | 4.671 | 15,581,043 | -2,140 | 9.65% | 72,779,872 |
| 2016-03-24 | 2016-03-22 | 4.671 | 15,583,183 | -29,972 | 9.65% | 72,789,868 |
| 2016-03-23 | 2016-03-21 | 4.905 | 15,613,155 | -23,550 | 9.67% | 76,576,362 |
| 2016-03-22 | 2016-03-18 | 4.624 | 15,636,705 | -12,845 | 9.68% | 72,309,473 |
| 2016-03-21 | 2016-03-17 | 4.531 | 15,649,550 | +3,212 | 9.69% | 70,906,876 |
| 2016-03-16 | 2016-03-14 | 4.578 | 15,646,338 | +8,563 | 9.69% | 71,623,171 |
| 2016-03-15 | 2016-03-11 | 4.624 | 15,637,775 | -24,620 | 9.68% | 72,314,421 |
| 2016-03-14 | 2016-03-10 | 4.484 | 15,662,395 | -6,422 | 9.70% | 70,233,477 |
| 2016-03-10 | 2016-03-08 | 4.297 | 15,668,817 | -10,704 | 9.70% | 67,334,679 |
| 2016-03-09 | 2016-03-07 | 4.437 | 15,679,521 | +14,985 | 9.71% | 69,577,874 |
| 2016-03-08 | 2016-03-04 | 4.437 | 15,664,536 | -18,197 | 9.70% | 69,511,378 |
| 2016-03-07 | 2016-03-03 | 4.718 | 15,682,733 | -51,380 | 9.71% | 73,987,420 |
| 2016-03-04 | 2016-03-02 | 4.391 | 15,734,113 | -29,972 | 9.74% | 69,085,178 |
| 2016-03-03 | 2016-03-01 | 4.111 | 15,764,085 | +3,211 | 9.76% | 64,798,686 |
| 2016-03-02 | 2016-02-29 | 3.924 | 15,760,874 | +3,212 | 9.76% | 61,840,692 |
| 2016-03-01 | 2016-02-26 | 3.970 | 15,757,662 | +2,141 | 9.76% | 62,564,138 |
| 2016-02-29 | 2016-02-25 | 3.924 | 15,755,521 | -4,282 | 9.76% | 61,819,689 |
| 2016-02-26 | 2016-02-24 | 3.877 | 15,759,803 | -25,690 | 9.76% | 61,100,341 |
| 2016-02-25 | 2016-02-23 | 3.550 | 15,785,493 | +10,704 | 9.78% | 56,038,500 |
| 2016-02-23 | 2016-02-19 | 3.270 | 15,774,789 | -12,845 | 9.77% | 51,579,409 |
| 2016-02-18 | 2016-02-16 | 2.896 | 15,787,634 | -8,563 | 9.78% | 45,721,819 |
| 2016-02-11 | 2016-02-04 | 2.849 | 15,796,197 | +8,563 | 9.78% | 45,008,769 |
| 2016-02-02 | 2016-01-29 | 2.803 | 15,787,634 | -7,493 | 9.78% | 44,246,922 |
| 2016-02-01 | 2016-01-28 | 2.756 | 15,795,127 | -4,282 | 9.78% | 43,530,123 |
| 2016-01-27 | 2016-01-25 | 2.849 | 15,799,409 | +11,775 | 9.79% | 45,017,921 |
| 2016-01-25 | 2016-01-21 | 2.709 | 15,787,634 | +38,535 | 9.78% | 42,772,024 |
| 2016-01-18 | 2016-01-14 | 3.176 | 15,749,099 | +19,268 | 9.75% | 50,024,112 |
| 2016-01-15 | 2016-01-13 | 3.223 | 15,729,831 | +12,845 | 9.74% | 50,697,659 |
| 2016-01-13 | 2016-01-11 | 3.223 | 15,716,986 | +2,141 | 9.73% | 50,656,259 |
| 2016-01-11 | 2016-01-07 | 3.176 | 15,714,845 | +95,267 | 9.73% | 49,915,310 |
| 2016-01-05 | 2015-12-31 | 3.970 | 15,619,578 | -11,774 | 9.67% | 62,015,890 |
| 2015-12-29 | 2015-12-24 | 3.970 | 15,631,352 | -2,141 | 9.68% | 62,062,638 |
| 2015-12-15 | 2015-12-11 | 3.550 | 15,633,493 | +8,563 | 9.68% | 55,498,900 |
| 2015-12-11 | 2015-12-09 | 3.690 | 15,624,930 | +36,394 | 9.68% | 57,658,048 |
| 2015-12-10 | 2015-12-08 | 3.737 | 15,588,536 | -86,704 | 9.65% | 58,251,898 |
| 2015-12-09 | 2015-12-07 | 3.830 | 15,675,240 | -78,141 | 9.71% | 60,040,294 |
| 2015-12-03 | 2015-12-01 | 3.924 | 15,753,381 | +822,085 | 9.76% | 61,811,292 |
| 2015-12-02 | 2015-11-30 | 3.877 | 14,931,296 | +215,155 | 9.25% | 57,888,242 |
| 2015-12-01 | 2015-11-27 | 3.877 | 14,716,141 | +429,239 | 9.11% | 57,054,091 |
| 2015-11-30 | 2015-11-26 | 3.970 | 14,286,902 | +29,972 | 8.85% | 56,724,641 |
| 2015-11-27 | 2015-11-25 | 3.924 | 14,256,930 | -228,000 | 8.83% | 55,939,691 |
| 2015-11-26 | 2015-11-24 | 4.017 | 14,484,930 | -475,267 | 8.97% | 58,187,489 |
| 2015-11-25 | 2015-11-23 | 4.064 | 14,960,197 | -246,198 | 9.27% | 60,795,485 |
| 2015-11-24 | 2015-11-20 | 4.157 | 15,206,395 | -321,126 | 9.42% | 63,216,586 |
| 2015-11-23 | 2015-11-19 | 4.204 | 15,527,521 | +131,662 | 9.62% | 65,276,881 |
| 2015-11-18 | 2015-11-16 | 4.111 | 15,395,859 | +10,704 | 9.54% | 63,285,084 |
| 2015-11-17 | 2015-11-13 | 4.297 | 15,385,155 | -21,409 | 9.53% | 66,115,679 |
| 2015-11-16 | 2015-11-12 | 4.344 | 15,406,564 | -828,507 | 9.54% | 66,927,330 |
| 2015-11-13 | 2015-11-11 | 4.297 | 16,235,071 | -500,957 | 10.05% | 69,768,081 |
| 2015-11-12 | 2015-11-10 | 4.391 | 16,736,028 | -849,916 | 10.37% | 73,484,376 |
| 2015-11-11 | 2015-11-09 | 4.484 | 17,585,944 | -619,775 | 10.89% | 78,859,075 |
| 2015-11-10 | 2015-11-06 | 4.531 | 18,205,719 | -1,294,140 | 11.28% | 82,488,675 |
| 2015-11-09 | 2015-11-05 | 4.391 | 19,499,859 | -1,031,888 | 12.08% | 85,619,776 |
| 2015-11-06 | 2015-11-04 | 4.391 | 20,531,747 | -1,186,028 | 12.72% | 90,150,579 |
| 2015-11-05 | 2015-11-03 | 4.251 | 21,717,775 | -428,169 | 13.45% | 92,314,832 |
| 2015-11-04 | 2015-11-02 | 4.157 | 22,145,944 | -685,070 | 13.72% | 92,065,934 |
| 2015-11-03 | 2015-10-30 | 4.204 | 22,831,014 | +72,788 | 14.14% | 95,980,381 |
| 2015-11-02 | 2015-10-29 | 4.204 | 22,758,226 | -475,267 | 14.09% | 95,674,384 |
| 2015-10-30 | 2015-10-28 | 4.297 | 23,233,493 | -494,535 | 14.39% | 99,842,879 |
| 2015-10-29 | 2015-10-27 | 4.344 | 23,728,028 | -702,198 | 14.70% | 103,076,427 |
| 2015-10-28 | 2015-10-26 | 4.437 | 24,430,226 | -1,195,662 | 15.13% | 108,409,128 |
| 2015-10-27 | 2015-10-23 | 4.484 | 25,625,888 | -316,845 | 15.87% | 114,911,877 |
| 2015-10-26 | 2015-10-22 | 4.578 | 25,942,733 | -44,957 | 16.07% | 118,756,274 |
| 2015-10-23 | 2015-10-20 | 4.578 | 25,987,690 | -84,564 | 16.09% | 118,962,070 |
| 2015-10-22 | 2015-10-19 | 4.764 | 26,072,254 | +6,072,507 | 16.15% | 124,220,568 |
| 2015-10-19 | 2015-10-15 | 4.905 | 19,999,747 | +396,057 | 12.39% | 98,090,864 |
| 2015-10-16 | 2015-10-14 | 4.858 | 19,603,690 | -196,958 | 12.14% | 95,232,662 |
| 2015-10-15 | 2015-10-13 | 4.951 | 19,800,648 | -921,634 | 12.26% | 98,039,261 |
| 2015-10-14 | 2015-10-12 | 4.998 | 20,722,282 | +6,256,620 | 12.83% | 103,570,511 |
| 2015-10-13 | 2015-10-09 | 4.764 | 14,465,662 | +9,634 | 8.96% | 68,921,266 |
| 2015-10-12 | 2015-10-08 | 4.624 | 14,456,028 | +25,690 | 8.95% | 66,849,619 |
| 2015-10-09 | 2015-10-07 | 4.718 | 14,430,338 | -120,958 | 8.94% | 68,078,917 |
| 2015-10-08 | 2015-10-06 | 4.484 | 14,551,296 | -3,211 | 9.01% | 65,251,075 |
| 2015-10-07 | 2015-10-05 | 4.531 | 14,554,507 | -102,761 | 9.01% | 65,945,322 |
| 2015-10-06 | 2015-10-02 | 4.391 | 14,657,268 | +85,634 | 9.08% | 64,356,978 |
| 2015-10-05 | 2015-09-30 | 4.344 | 14,571,634 | +25,690 | 9.02% | 63,300,328 |
| 2015-09-24 | 2015-09-22 | 4.764 | 14,545,944 | +18,197 | 9.01% | 69,303,767 |
| 2015-09-23 | 2015-09-21 | 4.718 | 14,527,747 | +16,057 | 9.00% | 68,538,470 |
| 2015-09-22 | 2015-09-18 | 4.811 | 14,511,690 | +5,352 | 8.99% | 69,818,414 |
| 2015-09-21 | 2015-09-17 | 4.764 | 14,506,338 | -306,141 | 8.98% | 69,115,066 |
| 2015-09-18 | 2015-09-16 | 4.671 | 14,812,479 | -12,845 | 9.17% | 69,189,869 |
| 2015-09-17 | 2015-09-15 | 4.531 | 14,825,324 | +7,493 | 9.18% | 67,172,373 |
| 2015-09-16 | 2015-09-14 | 4.718 | 14,817,831 | +219,436 | 9.18% | 69,907,017 |
| 2015-09-15 | 2015-09-11 | 4.811 | 14,598,395 | +130,592 | 9.04% | 70,235,568 |
| 2015-09-14 | 2015-09-10 | 4.251 | 14,467,803 | +61,014 | 8.96% | 61,497,681 |
| 2015-09-11 | 2015-09-09 | 4.437 | 14,406,789 | -19,268 | 8.92% | 63,930,126 |
| 2015-09-10 | 2015-09-08 | 4.344 | 14,426,057 | +29,972 | 8.93% | 62,667,931 |
| 2015-09-07 | 2015-09-02 | 4.344 | 14,396,085 | -4,282 | 8.92% | 62,537,730 |
| 2015-09-01 | 2015-08-28 | 4.484 | 14,400,367 | -6,422 | 8.92% | 64,574,277 |
| 2015-08-31 | 2015-08-27 | 4.437 | 14,406,789 | +4,282 | 8.92% | 63,930,126 |
| 2015-08-27 | 2015-08-25 | 4.064 | 14,402,507 | +39,605 | 8.92% | 58,529,135 |
| 2015-08-20 | 2015-08-18 | 5.232 | 14,362,902 | -32,112 | 8.90% | 75,140,656 |
| 2015-08-19 | 2015-08-17 | 5.559 | 14,395,014 | +1,070 | 8.92% | 80,015,443 |
| 2015-08-13 | 2015-08-11 | 5.792 | 14,393,944 | -4,282 | 8.91% | 83,371,239 |
| 2015-08-12 | 2015-08-10 | 5.886 | 14,398,226 | +32,113 | 8.92% | 84,741,138 |
| 2015-08-11 | 2015-08-07 | 5.745 | 14,366,113 | -9,634 | 8.90% | 82,538,990 |
| 2015-08-10 | 2015-08-06 | 5.792 | 14,375,747 | +9,634 | 8.90% | 83,265,840 |
| 2015-08-04 | 2015-07-31 | 5.699 | 14,366,113 | -6,423 | 8.90% | 81,867,941 |
| 2015-07-29 | 2015-07-27 | 5.512 | 14,372,536 | +10,705 | 8.90% | 79,219,149 |
| 2015-07-27 | 2015-07-23 | 6.353 | 14,361,831 | +2,141 | 8.89% | 91,235,421 |
| 2015-07-23 | 2015-07-21 | 6.680 | 14,359,690 | -4,282 | 8.89% | 95,917,061 |
| 2015-07-22 | 2015-07-20 | 6.493 | 14,363,972 | -19,268 | 8.90% | 93,261,868 |
| 2015-07-20 | 2015-07-16 | 6.633 | 14,383,240 | -4,281 | 8.91% | 95,402,517 |
| 2015-07-17 | 2015-07-15 | 6.539 | 14,387,521 | -20,338 | 8.91% | 94,086,815 |
| 2015-07-16 | 2015-07-14 | 6.680 | 14,407,859 | +8,724 | 8.92% | 96,238,811 |
| 2015-07-15 | 2015-07-13 | 7.053 | 14,399,135 | +10,704 | 8.92% | 101,561,267 |
| 2015-07-14 | 2015-07-10 | 5.839 | 14,388,431 | +5,352 | 8.91% | 84,011,398 |
| 2015-07-13 | 2015-07-09 | 5.138 | 14,383,079 | -496,676 | 8.91% | 73,902,531 |
| 2015-07-10 | 2015-07-08 | 3.784 | 14,879,755 | +543,775 | 9.22% | 56,298,336 |
| 2015-07-09 | 2015-07-07 | 5.045 | 14,335,980 | -167,003 | 8.88% | 72,321,246 |
| 2015-07-08 | 2015-07-06 | 6.306 | 14,502,983 | +59,944 | 8.98% | 91,454,666 |
| 2015-07-07 | 2015-07-03 | 7.147 | 14,443,039 | +145,577 | 8.94% | 103,220,219 |
| 2015-07-06 | 2015-07-02 | 8.501 | 14,297,462 | +1,071 | 8.85% | 121,547,239 |
| 2015-07-03 | 2015-06-30 | 8.828 | 14,296,391 | +22,479 | 8.85% | 126,212,678 |
| 2015-07-02 | 2015-06-29 | 8.595 | 14,273,912 | -17,127 | 8.84% | 122,680,517 |
| 2015-06-30 | 2015-06-26 | 8.875 | 14,291,039 | -36,106 | 8.85% | 126,832,971 |
| 2015-06-29 | 2015-06-25 | 8.968 | 14,327,145 | -102,760 | 8.87% | 128,491,869 |
| 2015-06-26 | 2015-06-24 | 9.109 | 14,429,905 | -7,499 | 8.94% | 131,435,549 |
| 2015-06-25 | 2015-06-23 | 9.436 | 14,437,404 | +17,127 | 8.94% | 136,224,505 |
| 2015-06-23 | 2015-06-19 | 9.436 | 14,420,277 | -17,127 | 8.93% | 136,062,903 |
| 2015-06-22 | 2015-06-18 | 9.669 | 14,437,404 | +3,971,047 | 8.94% | 139,596,399 |
| 2015-06-19 | 2015-06-17 | 9.903 | 10,466,357 | -21,408 | 9.72% | 103,644,477 |
| 2015-06-18 | 2015-06-16 | 10.089 | 10,487,765 | -65,296 | 9.74% | 105,816,029 |
| 2015-06-17 | 2015-06-15 | 10.557 | 10,553,061 | +49,239 | 9.80% | 111,404,222 |
| 2015-06-16 | 2015-06-12 | 9.202 | 10,503,822 | +25,690 | 9.76% | 96,655,894 |
| 2015-06-11 | 2015-06-09 | 9.062 | 10,478,132 | -42,816 | 9.73% | 94,951,178 |
| 2015-06-10 | 2015-06-08 | 9.342 | 10,520,948 | +43,887 | 9.77% | 98,287,804 |
| 2015-06-09 | 2015-06-05 | 8.828 | 10,477,061 | -2,141 | 9.73% | 92,494,527 |
| 2015-06-08 | 2015-06-04 | 9.529 | 10,479,202 | -2,141 | 9.74% | 99,855,764 |
| 2015-06-05 | 2015-06-03 | 9.669 | 10,481,343 | -21,408 | 9.74% | 101,344,933 |
| 2015-06-04 | 2015-06-02 | 9.716 | 10,502,751 | -29,972 | 9.76% | 102,042,518 |
| 2015-06-02 | 2015-05-29 | 9.762 | 10,532,723 | -25,690 | 9.78% | 102,825,708 |
| 2015-06-01 | 2015-05-28 | 9.529 | 10,558,413 | -124,683 | 9.81% | 100,610,562 |
| 2015-05-29 | 2015-05-27 | 9.903 | 10,683,096 | -81,352 | 9.92% | 105,790,764 |
| 2015-05-28 | 2015-05-26 | 10.510 | 10,764,448 | +6,422 | 10.00% | 113,132,932 |
| 2015-05-27 | 2015-05-22 | 10.510 | 10,758,026 | -2,140 | 9.99% | 113,065,438 |
| 2015-05-21 | 2015-05-19 | 10.463 | 10,760,166 | -16,057 | 10.00% | 112,585,316 |
| 2015-05-20 | 2015-05-18 | 11.491 | 10,776,223 | -12,845 | 10.01% | 123,827,310 |
| 2015-05-19 | 2015-05-15 | 9.109 | 10,789,068 | -26,418 | 10.02% | 98,272,794 |
| 2015-05-15 | 2015-05-13 | 8.595 | 10,815,486 | -2,141 | 10.05% | 92,956,256 |
| 2015-05-14 | 2015-05-12 | 9.062 | 10,817,627 | -35,324 | 10.05% | 98,027,628 |
| 2015-05-13 | 2015-05-11 | 8.875 | 10,852,951 | -52,449 | 10.08% | 96,319,940 |
| 2015-05-12 | 2015-05-08 | 8.951 | 10,905,400 | -2,554,393 | 10.13% | 97,609,131 |
| 2015-05-11 | 2015-05-07 | 8.195 | 13,459,793 | -15,888 | 10.11% | 110,305,867 |
| 2015-05-08 | 2015-05-06 | 8.044 | 13,475,681 | +10,460 | 10.12% | 108,400,385 |
| 2015-05-07 | 2015-05-05 | 8.497 | 13,465,221 | -158,111 | 10.11% | 114,418,567 |
| 2015-05-06 | 2015-05-04 | 9.630 | 13,623,332 | -346,873 | 10.23% | 131,197,035 |
| 2015-05-04 | 2015-04-29 | 6.571 | 13,970,205 | -23,831 | 10.49% | 91,802,081 |
| 2015-04-29 | 2015-04-27 | 6.571 | 13,994,036 | -14,564 | 10.51% | 91,958,681 |
| 2015-04-24 | 2015-04-22 | 6.307 | 14,008,600 | -726,845 | 10.52% | 88,351,048 |
| 2015-04-23 | 2015-04-21 | 6.420 | 14,735,445 | +56,930 | 11.07% | 94,604,692 |
| 2015-04-22 | 2015-04-20 | 5.778 | 14,678,515 | -82,085 | 11.03% | 84,815,270 |
| 2015-04-21 | 2015-04-17 | 6.231 | 14,760,600 | +439,550 | 11.09% | 91,978,952 |
| 2015-04-20 | 2015-04-16 | 6.571 | 14,321,050 | +31,774 | 10.76% | 94,107,581 |
| 2015-04-17 | 2015-04-15 | 6.382 | 14,289,276 | +82,085 | 10.73% | 91,200,544 |
| 2015-04-16 | 2015-04-14 | 6.571 | 14,207,191 | +291,267 | 10.67% | 93,359,382 |
| 2015-04-15 | 2015-04-13 | 6.873 | 13,915,924 | +2,648 | 10.45% | 95,649,771 |
| 2015-04-14 | 2015-04-10 | 5.627 | 13,913,276 | +95,324 | 10.45% | 78,291,780 |
| 2015-04-13 | 2015-04-09 | 4.910 | 13,817,952 | +11,916 | 10.38% | 67,840,264 |
| 2015-04-10 | 2015-04-08 | 4.834 | 13,806,036 | -15,888 | 10.37% | 66,738,966 |
| 2015-04-09 | 2015-04-02 | 4.381 | 13,821,924 | -14,563 | 10.38% | 60,551,790 |
| 2015-04-08 | 2015-04-01 | 4.230 | 13,836,487 | +2,648 | 10.39% | 58,525,396 |
| 2015-04-02 | 2015-03-31 | 4.192 | 13,833,839 | -37,071 | 10.39% | 57,991,747 |
| 2015-04-01 | 2015-03-30 | 4.230 | 13,870,910 | -2,647 | 10.42% | 58,670,998 |
| 2015-03-30 | 2015-03-26 | 4.230 | 13,873,557 | -7,944 | 10.42% | 58,682,194 |
| 2015-03-27 | 2015-03-25 | 4.268 | 13,881,501 | +17,211 | 10.43% | 59,240,044 |
| 2015-03-26 | 2015-03-24 | 4.456 | 13,864,290 | +7,944 | 10.41% | 61,784,586 |
| 2015-03-25 | 2015-03-23 | 4.419 | 13,856,346 | -5,296 | 10.41% | 61,225,886 |
| 2015-03-24 | 2015-03-20 | 4.192 | 13,861,642 | -3,972 | 10.41% | 58,108,298 |
| 2015-03-23 | 2015-03-19 | 4.192 | 13,865,614 | +5,296 | 10.41% | 58,124,949 |
| 2015-03-20 | 2015-03-18 | 4.268 | 13,860,318 | -17,211 | 10.41% | 59,149,644 |
| 2015-03-19 | 2015-03-17 | 4.079 | 13,877,529 | +60,901 | 10.42% | 56,602,602 |
| 2015-03-16 | 2015-03-12 | 3.739 | 13,816,628 | +7,944 | 10.38% | 51,658,020 |
| 2015-03-13 | 2015-03-11 | 3.626 | 13,808,684 | +10,591 | 10.37% | 50,063,825 |
| 2015-03-12 | 2015-03-10 | 3.701 | 13,798,093 | -2,648 | 10.36% | 51,067,623 |
| 2015-03-11 | 2015-03-09 | 3.588 | 13,800,741 | +15,888 | 10.37% | 49,513,829 |
| 2015-03-10 | 2015-03-06 | 3.701 | 13,784,853 | -10,592 | 10.35% | 51,018,621 |
| 2015-03-09 | 2015-03-05 | 3.739 | 13,795,445 | +7,944 | 10.36% | 51,578,821 |
| 2015-03-06 | 2015-03-04 | 3.777 | 13,787,501 | -10,592 | 10.36% | 52,069,818 |
| 2015-03-03 | 2015-02-27 | 3.588 | 13,798,093 | +7,944 | 10.36% | 49,504,328 |
| 2015-02-26 | 2015-02-24 | 3.777 | 13,790,149 | +14,563 | 10.36% | 52,079,818 |
| 2015-02-25 | 2015-02-23 | 3.663 | 13,775,586 | -311,126 | 10.35% | 50,464,075 |
| 2015-02-24 | 2015-02-18 | 3.248 | 14,086,712 | -1,435,155 | 10.58% | 45,751,842 |
| 2015-02-23 | 2015-02-16 | 3.172 | 15,521,867 | -558,705 | 11.66% | 49,240,646 |
| 2015-02-17 | 2015-02-13 | 3.210 | 16,080,572 | -512,366 | 12.08% | 51,620,347 |
| 2015-02-16 | 2015-02-12 | 3.286 | 16,592,938 | -393,211 | 12.46% | 54,518,393 |
| 2015-02-13 | 2015-02-11 | 3.323 | 16,986,149 | -248,901 | 12.76% | 56,451,840 |
| 2015-02-12 | 2015-02-10 | 3.361 | 17,235,050 | -211,831 | 12.95% | 57,929,937 |
| 2015-02-11 | 2015-02-09 | 3.361 | 17,446,881 | -119,155 | 13.10% | 58,641,937 |
| 2015-02-10 | 2015-02-06 | 3.323 | 17,566,036 | +11,915 | 13.19% | 58,379,039 |
| 2015-02-09 | 2015-02-05 | 3.361 | 17,554,121 | -370,704 | 13.18% | 59,002,389 |
| 2015-02-06 | 2015-02-04 | 3.437 | 17,924,825 | -529,578 | 13.46% | 61,602,284 |
| 2015-02-05 | 2015-02-03 | 3.474 | 18,454,403 | -658,000 | 13.86% | 64,119,234 |
| 2015-02-04 | 2015-02-02 | 3.663 | 19,112,403 | -5,295 | 14.36% | 70,014,425 |
| 2015-02-03 | 2015-01-30 | 3.437 | 19,117,698 | +2,648 | 14.36% | 65,701,833 |
| 2015-02-02 | 2015-01-29 | 3.361 | 19,115,050 | +97,971 | 14.36% | 64,248,937 |
| 2015-01-30 | 2015-01-28 | 3.474 | 19,017,079 | -13,239 | 14.28% | 66,074,234 |
| 2015-01-29 | 2015-01-27 | 3.437 | 19,030,318 | +63,549 | 14.29% | 65,401,534 |
| 2015-01-28 | 2015-01-26 | 3.437 | 18,966,769 | -14,563 | 14.25% | 65,183,135 |
| 2015-01-27 | 2015-01-23 | 3.399 | 18,981,332 | -108,563 | 14.26% | 64,516,336 |
| 2015-01-26 | 2015-01-22 | 3.437 | 19,089,895 | -38,395 | 14.34% | 65,606,283 |
| 2015-01-23 | 2015-01-21 | 3.474 | 19,128,290 | +161,521 | 14.37% | 66,460,633 |
| 2015-01-22 | 2015-01-20 | 3.286 | 18,966,769 | -125,774 | 14.25% | 62,317,943 |
| 2015-01-21 | 2015-01-19 | 3.172 | 19,092,543 | +19,859 | 14.34% | 60,568,046 |
| 2015-01-20 | 2015-01-16 | 3.512 | 19,072,684 | -68,845 | 14.33% | 66,987,730 |
| 2015-01-19 | 2015-01-15 | 3.626 | 19,141,529 | -1,817,775 | 14.38% | 69,398,224 |
| 2015-01-16 | 2015-01-14 | 3.852 | 20,959,304 | -1,435,155 | 15.74% | 80,737,915 |
| 2015-01-15 | 2015-01-13 | 3.890 | 22,394,459 | +3,578,620 | 16.82% | 87,112,063 |
| 2015-01-14 | 2015-01-12 | 3.928 | 18,815,839 | +10,229,742 | 14.13% | 73,902,210 |
| 2015-01-13 | 2015-01-09 | 4.041 | 8,586,097 | +5,163,380 | 6.45% | 34,696,053 |
| 2015-01-12 | 2015-01-08 | 4.003 | 3,422,717 | +26,479 | 2.57% | 13,701,792 |
| 2015-01-09 | 2015-01-07 | 4.079 | 3,396,238 | -271,250 | 2.55% | 13,852,315 |
| 2015-01-08 | 2015-01-06 | 4.003 | 3,667,488 | -750,676 | 2.75% | 14,681,657 |
| 2015-01-07 | 2015-01-05 | 4.041 | 4,418,164 | -23,831 | 3.32% | 17,853,613 |
| 2015-01-06 | 2015-01-02 | 4.079 | 4,441,995 | -2,916,648 | 3.34% | 18,117,669 |
| 2015-01-05 | 2014-12-31 | 4.268 | 7,358,643 | +25,168 | 5.53% | 31,403,400 |
| 2015-01-02 | 2014-12-29 | 4.381 | 7,333,475 | +23,818 | 5.51% | 32,126,862 |
| 2014-12-30 | 2014-12-24 | 4.116 | 7,309,657 | +64,874 | 5.49% | 30,090,125 |
| 2014-12-29 | 2014-12-22 | 4.268 | 7,244,783 | +60,901 | 5.44% | 30,917,497 |
| 2014-12-23 | 2014-12-19 | 4.192 | 7,183,882 | +221,099 | 5.40% | 30,114,986 |
| 2014-12-22 | 2014-12-18 | 4.192 | 6,962,783 | +6,619 | 5.23% | 29,188,134 |
| 2014-12-19 | 2014-12-17 | 4.343 | 6,956,164 | +100,620 | 5.22% | 30,211,212 |
| 2014-12-17 | 2014-12-15 | 4.381 | 6,855,544 | +225,071 | 5.15% | 30,033,117 |
| 2014-12-16 | 2014-12-12 | 4.456 | 6,630,473 | -1,085,634 | 4.98% | 29,547,927 |
| 2014-12-15 | 2014-12-11 | 4.872 | 7,716,107 | -15,888 | 5.80% | 37,591,396 |
| 2014-12-12 | 2014-12-10 | 4.759 | 7,731,995 | -1,771,436 | 5.81% | 36,792,780 |
| 2014-12-11 | 2014-12-09 | 5.287 | 9,503,431 | -117,831 | 7.14% | 50,246,864 |
| 2014-12-10 | 2014-12-08 | 5.061 | 9,621,262 | +64,714 | 7.23% | 48,689,727 |
| 2014-12-09 | 2014-12-05 | 4.834 | 9,556,548 | -13,239 | 7.18% | 46,196,760 |
| 2014-12-08 | 2014-12-04 | 4.570 | 9,569,787 | -34,423 | 7.19% | 43,730,872 |
| 2014-12-05 | 2014-12-03 | 3.928 | 9,604,210 | +3,972 | 7.21% | 37,722,067 |
| 2014-12-04 | 2014-12-02 | 4.003 | 9,600,238 | -70,169 | 7.21% | 38,431,591 |
| 2014-11-27 | 2014-11-25 | 4.003 | 9,670,407 | -5,296 | 7.26% | 38,712,491 |
| 2014-11-21 | 2014-11-19 | 4.079 | 9,675,703 | +52,958 | 7.27% | 39,464,516 |
| 2014-11-20 | 2014-11-18 | 4.079 | 9,622,745 | +11,915 | 7.23% | 39,248,515 |
| 2014-11-19 | 2014-11-17 | 4.230 | 9,610,830 | +2,648 | 7.22% | 40,651,766 |
| 2014-11-18 | 2014-11-14 | 4.305 | 9,608,182 | -7,943 | 7.22% | 41,366,290 |
| 2014-11-17 | 2014-11-13 | 4.268 | 9,616,125 | -2,648 | 7.22% | 41,037,325 |
| 2014-11-14 | 2014-11-12 | 4.381 | 9,618,773 | -26,479 | 7.22% | 42,138,412 |
| 2014-11-13 | 2014-11-11 | 4.305 | 9,645,252 | +41,042 | 7.24% | 41,525,888 |
| 2014-11-12 | 2014-11-10 | 4.419 | 9,604,210 | +31,775 | 7.21% | 42,437,326 |
| 2014-11-11 | 2014-11-07 | 4.305 | 9,572,435 | +2,648 | 7.19% | 41,212,388 |
| 2014-11-10 | 2014-11-06 | 4.230 | 9,569,787 | -15,888 | 7.19% | 40,478,163 |
| 2014-11-07 | 2014-11-05 | 4.268 | 9,585,675 | -156,225 | 7.20% | 40,907,378 |
| 2014-11-06 | 2014-11-04 | 4.116 | 9,741,900 | +5,296 | 7.32% | 40,102,428 |
| 2014-11-04 | 2014-10-31 | 4.041 | 9,736,604 | +7,943 | 7.31% | 39,345,202 |
| 2014-11-03 | 2014-10-30 | 3.965 | 9,728,661 | -529,577 | 7.31% | 38,578,281 |
| 2014-10-31 | 2014-10-29 | 3.852 | 10,258,238 | -1,447,070 | 7.70% | 39,516,042 |
| 2014-10-30 | 2014-10-28 | 3.965 | 11,705,308 | -526,930 | 8.79% | 46,416,527 |
| 2014-10-29 | 2014-10-27 | 3.965 | 12,232,238 | -109,887 | 9.19% | 48,506,029 |
| 2014-10-28 | 2014-10-24 | 4.230 | 12,342,125 | +10,591 | 9.27% | 52,204,563 |
| 2014-10-27 | 2014-10-23 | 4.268 | 12,331,534 | +5,296 | 9.26% | 52,625,477 |
| 2014-10-24 | 2014-10-22 | 4.456 | 12,326,238 | -45,332 | 9.26% | 54,930,437 |
| 2014-10-23 | 2014-10-21 | 4.456 | 12,371,570 | +6,620 | 9.29% | 55,132,454 |
| 2014-10-22 | 2014-10-20 | 4.381 | 12,364,950 | -505,747 | 9.29% | 54,169,004 |
| 2014-10-21 | 2014-10-17 | 4.570 | 12,870,697 | -409,367 | 9.67% | 58,814,978 |
| 2014-10-20 | 2014-10-16 | 4.607 | 13,280,064 | -495,155 | 9.97% | 61,187,188 |
| 2014-10-17 | 2014-10-15 | 4.834 | 13,775,219 | -1,215,380 | 10.35% | 66,589,995 |
| 2014-10-16 | 2014-10-14 | 4.570 | 14,990,599 | -45,014 | 11.26% | 68,502,253 |
| 2014-10-15 | 2014-10-13 | 4.645 | 15,035,613 | +1,375,588 | 11.29% | 69,843,621 |
| 2014-10-13 | 2014-10-09 | 5.061 | 13,660,025 | +45,014 | 10.26% | 69,128,446 |
| 2014-10-10 | 2014-10-08 | 5.061 | 13,615,011 | -5,296 | 10.23% | 68,900,646 |
| 2014-10-08 | 2014-10-06 | 4.683 | 13,620,307 | -5,295 | 10.23% | 63,783,608 |
| 2014-10-07 | 2014-10-03 | 4.570 | 13,625,602 | +23,831 | 10.23% | 62,264,653 |
| 2014-10-06 | 2014-09-30 | 4.570 | 13,601,771 | -15,226 | 10.22% | 62,155,752 |
| 2014-10-03 | 2014-09-29 | 5.249 | 13,616,997 | +55,606 | 10.23% | 71,481,991 |
| 2014-09-30 | 2014-09-26 | 5.929 | 13,561,391 | +2,648 | 10.19% | 80,408,950 |
| 2014-09-29 | 2014-09-25 | 6.118 | 13,558,743 | -10,592 | 10.18% | 82,953,544 |
| 2014-09-26 | 2014-09-24 | 6.269 | 13,569,335 | +7,944 | 10.19% | 85,068,182 |
| 2014-09-25 | 2014-09-23 | 6.345 | 13,561,391 | -64,344 | 10.19% | 86,042,698 |
| 2014-09-24 | 2014-09-22 | 6.156 | 13,625,735 | +7,944 | 10.23% | 83,877,995 |
| 2014-09-23 | 2014-09-19 | 6.269 | 13,617,791 | -1,324 | 10.23% | 85,371,960 |
| 2014-09-22 | 2014-09-18 | 6.194 | 13,619,115 | +5,296 | 10.23% | 84,351,582 |
| 2014-09-19 | 2014-09-17 | 6.458 | 13,613,819 | -9,268 | 10.23% | 87,917,753 |
| 2014-09-18 | 2014-09-16 | 6.345 | 13,623,087 | +5,296 | 10.23% | 86,434,139 |
| 2014-09-16 | 2014-09-12 | 6.458 | 13,617,791 | +7,944 | 10.23% | 87,943,405 |
| 2014-09-15 | 2014-09-11 | 6.534 | 13,609,847 | +5,295 | 10.22% | 88,920,080 |
| 2014-09-11 | 2014-09-08 | 6.571 | 13,604,552 | -5,295 | 10.22% | 89,399,274 |
| 2014-09-10 | 2014-09-05 | 6.534 | 13,609,847 | -3,972 | 10.22% | 88,920,080 |
| 2014-09-08 | 2014-09-04 | 6.685 | 13,613,819 | -2,648 | 10.23% | 91,002,587 |
| 2014-09-05 | 2014-09-03 | 6.571 | 13,616,467 | +6,620 | 10.23% | 89,477,571 |
| 2014-09-04 | 2014-09-02 | 6.760 | 13,609,847 | -10,592 | 10.22% | 92,004,014 |
| 2014-09-03 | 2014-09-01 | 6.269 | 13,620,439 | -6,620 | 10.23% | 85,388,561 |
| 2014-09-02 | 2014-08-29 | 6.269 | 13,627,059 | +5,296 | 10.24% | 85,430,062 |
| 2014-09-01 | 2014-08-28 | 6.194 | 13,621,763 | +37,070 | 10.23% | 84,367,983 |
| 2014-08-29 | 2014-08-27 | 6.458 | 13,584,693 | +5,296 | 10.20% | 87,729,658 |
| 2014-08-28 | 2014-08-26 | 6.722 | 13,579,397 | -45,014 | 10.20% | 91,285,329 |
| 2014-08-27 | 2014-08-25 | 6.911 | 13,624,411 | -2,648 | 10.23% | 94,160,623 |
| 2014-08-26 | 2014-08-22 | 7.024 | 13,627,059 | +11,916 | 10.24% | 95,722,841 |
| 2014-08-25 | 2014-08-21 | 7.327 | 13,615,143 | -46,338 | 10.23% | 99,752,649 |
| 2014-08-22 | 2014-08-20 | 7.251 | 13,661,481 | -35,747 | 10.26% | 99,060,271 |
| 2014-08-21 | 2014-08-19 | 6.798 | 13,697,228 | -7,943 | 10.29% | 93,112,007 |
| 2014-08-20 | 2014-08-18 | 6.534 | 13,705,171 | -1,248,744 | 10.29% | 89,542,881 |
| 2014-08-19 | 2014-08-15 | 6.458 | 14,953,915 | -606,366 | 11.23% | 96,572,065 |
| 2014-08-18 | 2014-08-14 | 6.647 | 15,560,281 | -1,452,366 | 11.69% | 103,426,208 |
| 2014-08-15 | 2014-08-13 | 7.062 | 17,012,647 | -1,351,853 | 12.78% | 120,147,295 |
| 2014-08-14 | 2014-08-12 | 6.345 | 18,364,500 | -1,363,662 | 13.79% | 116,516,891 |
| 2014-08-13 | 2014-08-11 | 6.080 | 19,728,162 | +3,377,380 | 14.82% | 119,953,521 |
| 2014-08-12 | 2014-08-08 | 6.080 | 16,350,782 | -79,436 | 12.28% | 99,417,973 |
| 2014-08-11 | 2014-08-07 | 6.043 | 16,430,218 | -652,704 | 12.34% | 99,280,466 |
| 2014-08-08 | 2014-08-06 | 6.231 | 17,082,922 | -471,324 | 12.83% | 106,450,229 |
| 2014-08-07 | 2014-08-05 | 6.118 | 17,554,246 | +15,887 | 13.18% | 107,398,371 |
| 2014-08-06 | 2014-08-04 | 6.269 | 17,538,359 | +3,050,101 | 13.17% | 109,950,585 |
| 2014-08-05 | 2014-08-01 | 6.231 | 14,488,258 | -104,591 | 10.88% | 90,281,884 |
| 2014-08-04 | 2014-07-31 | 6.420 | 14,592,849 | -663,296 | 10.96% | 93,689,195 |
| 2014-08-01 | 2014-07-30 | 6.836 | 15,256,145 | -145,634 | 11.46% | 104,285,489 |
| 2014-07-31 | 2014-07-29 | 7.327 | 15,401,779 | -144,045 | 11.57% | 112,842,608 |
| 2014-07-30 | 2014-07-28 | 6.345 | 15,545,824 | -377,324 | 11.68% | 98,633,292 |
| 2014-07-29 | 2014-07-25 | 6.043 | 15,923,148 | -452,788 | 11.96% | 96,216,469 |
| 2014-07-28 | 2014-07-24 | 6.118 | 16,375,936 | -299,212 | 12.30% | 100,189,370 |
| 2014-07-25 | 2014-07-23 | 6.194 | 16,675,148 | -62,225 | 12.52% | 103,279,480 |
| 2014-07-24 | 2014-07-22 | 6.269 | 16,737,373 | -219,775 | 12.57% | 104,929,084 |
| 2014-07-23 | 2014-07-21 | 6.382 | 16,957,148 | +5,296 | 12.74% | 108,228,095 |
| 2014-07-22 | 2014-07-18 | 6.420 | 16,951,852 | +2,648 | 12.73% | 108,834,497 |
| 2014-07-16 | 2014-07-14 | 6.571 | 16,949,204 | +5,296 | 12.73% | 111,377,908 |
| 2014-07-15 | 2014-07-11 | 6.534 | 16,943,908 | -19,859 | 12.73% | 110,703,203 |
| 2014-07-14 | 2014-07-10 | 6.571 | 16,963,767 | +5,295 | 12.74% | 111,473,605 |
| 2014-07-11 | 2014-07-09 | 6.534 | 16,958,472 | +5,296 | 12.74% | 110,798,357 |
| 2014-07-10 | 2014-07-08 | 6.647 | 16,953,176 | -18,535 | 12.73% | 112,684,515 |
| 2014-07-09 | 2014-07-07 | 6.571 | 16,971,711 | +5,296 | 12.75% | 111,525,807 |
| 2014-07-08 | 2014-07-04 | 6.269 | 16,966,415 | -2,648 | 12.74% | 106,364,983 |
| 2014-07-07 | 2014-07-03 | 6.269 | 16,969,063 | +10,591 | 12.75% | 106,381,583 |
| 2014-07-02 | 2014-06-27 | 6.231 | 16,958,472 | +29,127 | 12.74% | 105,674,734 |
| 2014-06-27 | 2014-06-25 | 6.194 | 16,929,345 | -1,324 | 12.72% | 104,853,879 |
| 2014-06-26 | 2014-06-24 | 6.345 | 16,930,669 | +5,296 | 12.72% | 107,419,691 |
| 2014-06-25 | 2014-06-23 | 6.194 | 16,925,373 | +25,155 | 12.71% | 104,829,278 |
| 2014-06-23 | 2014-06-19 | 6.609 | 16,900,218 | +1,324 | 12.69% | 111,694,260 |
| 2014-06-20 | 2014-06-18 | 6.987 | 16,898,894 | +5,296 | 12.69% | 118,067,539 |
| 2014-06-19 | 2014-06-17 | 7.100 | 16,893,598 | +5,295 | 12.69% | 119,944,546 |
| 2014-06-18 | 2014-06-16 | 7.289 | 16,888,303 | -13,239 | 12.68% | 123,095,966 |
| 2014-06-17 | 2014-06-13 | 6.873 | 16,901,542 | -144,310 | 12.69% | 116,171,131 |
| 2014-06-16 | 2014-06-12 | 7.591 | 17,045,852 | +5,296 | 12.80% | 129,394,337 |
| 2014-06-13 | 2014-06-11 | 7.062 | 17,040,556 | -23,831 | 12.80% | 120,344,395 |
| 2014-06-12 | 2014-06-10 | 6.836 | 17,064,387 | +19,859 | 12.82% | 116,645,977 |
| 2014-06-10 | 2014-06-06 | 5.212 | 17,044,528 | -33,099 | 12.80% | 88,831,003 |
| 2014-06-09 | 2014-06-05 | 4.796 | 17,077,627 | +1,324 | 12.83% | 81,909,023 |
| 2014-06-05 | 2014-06-03 | 4.796 | 17,076,303 | -13,239 | 12.83% | 81,902,672 |
| 2014-06-04 | 2014-05-30 | 4.645 | 17,089,542 | -23,831 | 12.84% | 79,384,559 |
| 2014-06-03 | 2014-05-29 | 4.872 | 17,113,373 | -5,296 | 12.85% | 83,373,076 |
| 2014-05-30 | 2014-05-28 | 4.230 | 17,118,669 | -7,944 | 12.86% | 72,408,328 |
| 2014-05-29 | 2014-05-27 | 4.079 | 17,126,613 | -5,295 | 12.86% | 69,854,717 |
| 2014-05-27 | 2014-05-23 | 4.192 | 17,131,908 | +13,239 | 12.87% | 71,817,323 |
| 2014-05-23 | 2014-05-21 | 4.192 | 17,118,669 | +26,479 | 12.86% | 71,761,825 |
| 2014-05-22 | 2014-05-20 | 4.494 | 17,092,190 | +458,085 | 12.84% | 76,814,848 |
| 2014-05-21 | 2014-05-19 | 5.023 | 16,634,105 | -2,648 | 12.49% | 83,550,986 |
| 2014-05-20 | 2014-05-16 | 5.174 | 16,636,753 | +26,478 | 12.50% | 86,077,498 |
| 2014-05-15 | 2014-05-13 | 5.061 | 16,610,275 | -293,438 | 12.48% | 84,058,594 |
| 2014-05-14 | 2014-05-12 | 5.476 | 16,903,713 | -55,606 | 12.70% | 92,565,811 |
| 2014-05-12 | 2014-05-08 | 5.476 | 16,959,319 | +3,972 | 12.74% | 92,870,313 |
| 2014-05-08 | 2014-05-05 | 5.476 | 16,955,347 | -3,972 | 12.74% | 92,848,562 |
| 2014-05-07 | 2014-05-02 | 5.740 | 16,959,319 | -5,296 | 12.74% | 97,353,708 |
| 2014-05-05 | 2014-04-30 | 5.136 | 16,964,615 | -42,234 | 12.74% | 87,133,150 |
| 2014-05-02 | 2014-04-29 | 5.287 | 17,006,849 | -254,355 | 12.77% | 89,919,191 |
| 2014-04-30 | 2014-04-28 | 5.703 | 17,261,204 | -812,902 | 12.96% | 98,434,770 |
| 2014-04-29 | 2014-04-25 | 6.043 | 18,074,106 | -136,366 | 13.58% | 109,213,747 |
| 2014-04-28 | 2014-04-24 | 6.458 | 18,210,472 | +2,648 | 13.68% | 117,602,841 |
| 2014-04-25 | 2014-04-23 | 6.496 | 18,207,824 | -19,860 | 13.68% | 118,273,376 |
| 2014-04-23 | 2014-04-17 | 6.722 | 18,227,684 | -97,971 | 13.70% | 122,532,697 |
| 2014-04-22 | 2014-04-16 | 6.685 | 18,325,655 | -466,029 | 13.77% | 122,499,206 |
| 2014-04-17 | 2014-04-15 | 6.873 | 18,791,684 | -113,859 | 14.12% | 129,162,841 |
| 2014-04-16 | 2014-04-14 | 6.194 | 18,905,543 | -10,591 | 14.21% | 117,093,693 |
| 2014-04-15 | 2014-04-11 | 6.458 | 18,916,134 | -665,944 | 14.21% | 122,159,991 |
| 2014-04-14 | 2014-04-10 | 7.024 | 19,582,078 | -873,803 | 14.71% | 137,553,682 |
| 2014-04-11 | 2014-04-09 | 7.515 | 20,455,881 | -95,324 | 15.37% | 153,734,650 |
| 2014-04-10 | 2014-04-08 | 7.327 | 20,551,205 | -74,140 | 15.44% | 150,570,371 |
| 2014-04-09 | 2014-04-07 | 8.271 | 20,625,345 | -338,930 | 15.50% | 170,586,962 |
| 2014-04-07 | 2014-04-03 | 8.611 | 20,964,275 | -5,296 | 15.75% | 180,515,789 |
| 2014-04-04 | 2014-04-02 | 8.384 | 20,969,571 | +6,620 | 15.76% | 175,809,776 |
| 2014-04-03 | 2014-04-01 | 8.724 | 20,962,951 | +55,606 | 15.75% | 182,879,446 |
| 2014-04-01 | 2014-03-28 | 8.875 | 20,907,345 | -180,057 | 15.71% | 185,552,687 |
| 2014-03-31 | 2014-03-27 | 9.102 | 21,087,402 | -407,774 | 15.85% | 191,929,008 |
| 2014-03-28 | 2014-03-26 | 9.253 | 21,495,176 | +30,450 | 16.15% | 198,887,546 |
| 2014-03-27 | 2014-03-25 | 9.441 | 21,464,726 | +111,211 | 16.13% | 202,658,982 |
| 2014-03-26 | 2014-03-24 | 9.253 | 21,353,515 | -272,732 | 16.05% | 197,576,805 |
| 2014-03-25 | 2014-03-21 | 8.044 | 21,626,247 | +21,183 | 16.25% | 173,964,752 |
| 2014-03-24 | 2014-03-20 | 6.647 | 21,605,064 | +3,972 | 16.23% | 143,604,723 |
| 2014-03-18 | 2014-03-14 | 6.873 | 21,601,092 | -47,662 | 16.23% | 148,473,038 |
| 2014-03-17 | 2014-03-13 | 7.251 | 21,648,754 | -247,577 | 16.27% | 156,976,497 |
| 2014-03-14 | 2014-03-12 | 7.515 | 21,896,331 | -353,493 | 16.45% | 164,560,245 |
| 2014-03-13 | 2014-03-11 | 7.402 | 22,249,824 | -5,296 | 16.72% | 164,696,038 |
| 2014-03-12 | 2014-03-10 | 7.062 | 22,255,120 | -193,296 | 16.72% | 157,170,866 |
| 2014-03-11 | 2014-03-07 | 7.553 | 22,448,416 | -29,127 | 16.87% | 169,557,185 |
| 2014-03-07 | 2014-03-05 | 7.364 | 22,477,543 | -214,479 | 16.89% | 165,532,757 |
| 2014-03-05 | 2014-03-03 | 6.911 | 22,692,022 | +23,831 | 17.05% | 156,828,427 |
| 2014-03-04 | 2014-02-28 | 7.251 | 22,668,191 | -1,324 | 17.03% | 164,368,500 |
| 2014-02-28 | 2014-02-26 | 7.478 | 22,669,515 | -85,394 | 17.03% | 169,514,916 |
| 2014-02-27 | 2014-02-25 | 6.382 | 22,754,909 | +2,648 | 17.10% | 145,231,996 |
| 2014-02-26 | 2014-02-24 | 6.798 | 22,752,261 | +7,944 | 17.10% | 154,666,966 |
| 2014-02-25 | 2014-02-21 | 7.213 | 22,744,317 | +2,648 | 17.09% | 164,061,533 |
| 2014-02-24 | 2014-02-20 | 7.666 | 22,741,669 | -92,015 | 17.09% | 174,348,763 |
| 2014-02-21 | 2014-02-19 | 4.834 | 22,833,684 | -2,647 | 17.16% | 110,379,000 |
| 2014-02-20 | 2014-02-18 | 4.570 | 22,836,331 | +2,647 | 17.16% | 104,354,744 |
| 2014-02-19 | 2014-02-17 | 4.456 | 22,833,684 | -1,191 | 17.16% | 101,755,641 |
| 2014-02-17 | 2014-02-13 | 4.381 | 22,834,875 | -10,592 | 17.16% | 100,036,186 |
| 2014-02-12 | 2014-02-10 | 4.041 | 22,845,467 | +10,592 | 17.17% | 92,317,560 |
| 2014-02-10 | 2014-02-06 | 4.154 | 22,834,875 | +2,648 | 17.16% | 94,861,901 |
| 2014-01-24 | 2014-01-22 | 4.607 | 22,832,227 | -5,296 | 17.16% | 105,198,271 |
| 2014-01-23 | 2014-01-21 | 4.079 | 22,837,523 | +5,296 | 17.16% | 93,147,940 |
| 2014-01-21 | 2014-01-17 | 4.192 | 22,832,227 | +26,479 | 17.16% | 95,713,181 |
| 2014-01-20 | 2014-01-16 | 4.268 | 22,805,748 | +1,324 | 17.14% | 97,324,743 |
| 2014-01-17 | 2014-01-15 | 4.230 | 22,804,424 | +26,479 | 17.14% | 96,457,862 |
| 2014-01-16 | 2014-01-14 | 4.003 | 22,777,945 | +1,191 | 17.12% | 91,184,476 |
| 2014-01-14 | 2014-01-10 | 4.116 | 22,776,754 | +95,324 | 17.11% | 93,760,266 |
| 2014-01-13 | 2014-01-09 | 4.079 | 22,681,430 | +5,296 | 17.04% | 92,511,279 |
| 2014-01-10 | 2014-01-08 | 4.041 | 22,676,134 | +7,943 | 17.04% | 91,633,293 |
| 2014-01-09 | 2014-01-07 | 4.230 | 22,668,191 | +30,451 | 17.03% | 95,881,625 |
| 2014-01-08 | 2014-01-06 | 3.890 | 22,637,740 | -5,296 | 17.01% | 88,058,400 |
| 2014-01-03 | 2013-12-31 | 3.890 | 22,643,036 | +26,479 | 17.01% | 88,079,001 |
| 2014-01-02 | 2013-12-27 | 3.928 | 22,616,557 | +15,888 | 16.99% | 88,830,137 |
| 2013-12-27 | 2013-12-20 | 3.852 | 22,600,669 | +34,422 | 16.98% | 87,060,662 |
| 2013-12-23 | 2013-12-19 | 3.928 | 22,566,247 | +2,648 | 16.96% | 88,632,536 |
| 2013-12-18 | 2013-12-16 | 4.003 | 22,563,599 | +5,296 | 16.95% | 90,326,407 |
| 2013-12-16 | 2013-12-12 | 4.079 | 22,558,303 | +19,859 | 16.95% | 92,009,078 |
| 2013-12-12 | 2013-12-10 | 4.268 | 22,538,444 | +9,268 | 16.94% | 96,184,009 |
| 2013-12-11 | 2013-12-09 | 4.116 | 22,529,176 | +60,901 | 16.93% | 92,741,113 |
| 2013-12-10 | 2013-12-06 | 4.079 | 22,468,275 | +29,127 | 16.88% | 91,641,879 |
| 2013-12-09 | 2013-12-05 | 4.268 | 22,439,148 | +11,915 | 16.86% | 95,760,258 |
| 2013-12-06 | 2013-12-04 | 4.532 | 22,427,233 | +71,493 | 16.85% | 101,638,311 |
| 2013-12-05 | 2013-12-03 | 4.796 | 22,355,740 | +21,183 | 16.80% | 107,224,313 |
| 2013-12-04 | 2013-12-02 | 4.834 | 22,334,557 | +30,451 | 16.78% | 107,966,199 |
| 2013-11-28 | 2013-11-26 | 4.645 | 22,304,106 | -5,296 | 16.76% | 103,607,318 |
| 2013-11-26 | 2013-11-22 | 4.872 | 22,309,402 | +14,564 | 16.76% | 108,687,135 |
| 2013-11-20 | 2013-11-18 | 4.759 | 22,294,838 | +7,943 | 16.75% | 106,090,224 |
| 2013-11-19 | 2013-11-15 | 4.796 | 22,286,895 | +5,296 | 16.75% | 106,894,113 |
| 2013-11-14 | 2013-11-12 | 4.721 | 22,281,599 | +26,479 | 16.74% | 105,185,740 |
| 2013-11-12 | 2013-11-08 | 4.872 | 22,255,120 | -21,183 | 16.72% | 108,422,683 |
| 2013-11-08 | 2013-11-06 | 4.683 | 22,276,303 | -13,240 | 16.74% | 104,319,453 |
| 2013-11-07 | 2013-11-05 | 4.381 | 22,289,543 | +30,451 | 16.75% | 97,647,168 |
| 2013-11-05 | 2013-11-01 | 4.419 | 22,259,092 | +11,916 | 16.73% | 98,354,403 |
| 2013-11-04 | 2013-10-31 | 4.494 | 22,247,176 | -144,310 | 16.72% | 99,982,122 |
| 2013-10-30 | 2013-10-28 | 4.116 | 22,391,486 | -1,324 | 16.82% | 92,174,314 |
| 2013-10-24 | 2013-10-22 | 4.041 | 22,392,810 | -7,944 | 16.83% | 90,488,392 |
| 2013-10-23 | 2013-10-21 | 4.192 | 22,400,754 | +5,296 | 16.83% | 93,904,437 |
| 2013-10-21 | 2013-10-17 | 4.230 | 22,395,458 | +15,887 | 16.83% | 94,728,022 |
| 2013-10-18 | 2013-10-16 | 4.003 | 22,379,571 | -5,296 | 16.82% | 89,589,708 |
| 2013-10-16 | 2013-10-11 | 4.154 | 22,384,867 | +18,536 | 16.82% | 92,992,453 |
| 2013-10-11 | 2013-10-09 | 4.343 | 22,366,331 | -14,564 | 16.81% | 97,138,879 |
| 2013-10-10 | 2013-10-08 | 4.079 | 22,380,895 | +38,395 | 16.82% | 91,285,480 |
| 2013-10-09 | 2013-10-07 | 4.154 | 22,342,500 | +21,183 | 16.79% | 92,816,449 |
| 2013-10-08 | 2013-10-04 | 4.343 | 22,321,317 | +2,648 | 16.77% | 96,943,379 |
| 2013-10-07 | 2013-10-03 | 4.456 | 22,318,669 | -158,874 | 16.77% | 99,460,537 |
| 2013-10-04 | 2013-10-02 | 4.381 | 22,477,543 | +5,296 | 16.89% | 98,470,768 |
| 2013-10-03 | 2013-09-30 | 4.268 | 22,472,247 | +5,296 | 16.89% | 95,901,509 |
| 2013-10-02 | 2013-09-27 | 4.683 | 22,466,951 | -17,211 | 16.88% | 105,212,254 |
| 2013-09-18 | 2013-09-16 | 3.135 | 22,484,162 | +31,774 | 16.89% | 70,478,280 |
| 2013-09-17 | 2013-09-13 | 3.021 | 22,452,388 | +2,648 | 16.86% | 67,834,874 |
| 2013-09-13 | 2013-09-11 | 3.135 | 22,449,740 | +26,479 | 16.86% | 70,370,382 |
| 2013-09-12 | 2013-09-10 | 3.210 | 22,423,261 | -56,930 | 16.84% | 71,981,053 |
| 2013-09-11 | 2013-09-09 | 3.172 | 22,480,191 | +59,578 | 16.88% | 71,314,819 |
| 2013-09-09 | 2013-09-05 | 3.135 | 22,420,613 | +7,944 | 16.84% | 70,279,081 |
| 2013-08-30 | 2013-08-28 | 3.172 | 22,412,669 | +2,647 | 16.83% | 71,100,616 |
| 2013-08-29 | 2013-08-27 | 3.286 | 22,410,022 | +26,479 | 16.83% | 73,631,227 |
| 2013-08-28 | 2013-08-26 | 3.059 | 22,383,543 | +29,127 | 16.81% | 68,472,211 |
| 2013-08-27 | 2013-08-23 | 2.908 | 22,354,416 | +10,592 | 16.79% | 65,006,166 |
| 2013-08-13 | 2013-08-09 | 3.172 | 22,343,824 | +30,450 | 16.78% | 70,882,216 |
| 2013-08-08 | 2013-08-06 | 2.946 | 22,313,374 | +3,972 | 16.76% | 65,729,503 |
| 2013-08-02 | 2013-07-31 | 2.681 | 22,309,402 | -3,972 | 16.76% | 59,820,051 |
| 2013-07-26 | 2013-07-24 | 2.946 | 22,313,374 | +15,888 | 16.76% | 65,729,503 |
| 2013-07-25 | 2013-07-23 | 2.644 | 22,297,486 | -2,648 | 16.75% | 58,946,014 |
| 2013-06-27 | 2013-06-25 | 2.644 | 22,300,134 | +11,915 | 16.75% | 58,953,014 |
| 2013-05-23 | 2013-05-21 | 3.286 | 22,288,219 | +1,324 | 16.74% | 73,231,026 |
| 2013-05-20 | 2013-05-15 | 3.135 | 22,286,895 | +2,648 | 16.74% | 69,859,932 |
| 2013-04-23 | 2013-04-19 | 2.946 | 22,284,247 | -5,296 | 16.74% | 65,643,702 |
| 2013-04-15 | 2013-04-11 | 2.908 | 22,289,543 | +5,296 | 16.74% | 64,817,517 |
| 2013-04-08 | 2013-04-03 | 2.908 | 22,284,247 | -3,972 | 16.74% | 64,802,116 |
| 2013-04-05 | 2013-04-02 | 2.832 | 22,288,219 | +15,888 | 16.74% | 63,130,195 |
| 2013-03-26 | 2013-03-22 | 2.984 | 22,272,331 | +10,591 | 16.73% | 66,449,736 |
| 2013-03-21 | 2013-03-19 | 3.097 | 22,261,740 | +27,803 | 16.72% | 68,940,346 |
| 2013-03-19 | 2013-03-15 | 3.248 | 22,233,937 | +2,648 | 16.70% | 72,212,989 |
| 2013-03-18 | 2013-03-14 | 3.210 | 22,231,289 | +14,563 | 16.70% | 71,364,803 |
| 2013-03-15 | 2013-03-13 | 2.757 | 22,216,726 | +13,240 | 16.69% | 61,249,623 |
| 2013-03-14 | 2013-03-12 | 3.135 | 22,203,486 | +2,648 | 16.68% | 69,598,480 |
| 2013-03-13 | 2013-03-11 | 3.210 | 22,200,838 | +1,323 | 16.67% | 71,267,052 |
| 2013-03-12 | 2013-03-08 | 3.210 | 22,199,515 | +10,592 | 16.67% | 71,262,805 |
| 2013-03-11 | 2013-03-07 | 3.248 | 22,188,923 | +5,296 | 16.67% | 72,066,789 |
| 2013-03-04 | 2013-02-28 | 3.323 | 22,183,627 | +47,662 | 16.66% | 73,725,160 |
| 2013-02-28 | 2013-02-26 | 3.135 | 22,135,965 | +10,591 | 16.63% | 69,386,831 |
| 2013-02-27 | 2013-02-25 | 3.248 | 22,125,374 | +3,972 | 16.62% | 71,860,390 |
| 2013-02-15 | 2013-02-08 | 3.550 | 22,121,402 | -3,972 | 16.61% | 78,530,977 |
| 2013-02-06 | 2013-02-04 | 3.550 | 22,125,374 | -23,831 | 16.62% | 78,545,078 |
| 2013-02-05 | 2013-02-01 | 3.852 | 22,149,205 | +26,479 | 16.64% | 85,321,565 |
| 2013-02-04 | 2013-01-31 | 3.739 | 22,122,726 | +109,292 | 16.62% | 82,713,107 |
| 2013-01-30 | 2013-01-28 | 3.248 | 22,013,434 | +48,986 | 16.53% | 71,496,823 |
| 2013-01-29 | 2013-01-25 | 3.474 | 21,964,448 | +25,155 | 16.50% | 76,314,774 |
| 2013-01-28 | 2013-01-24 | 3.474 | 21,939,293 | +30,450 | 16.48% | 76,227,373 |
| 2013-01-25 | 2013-01-23 | 3.701 | 21,908,843 | +109,888 | 16.45% | 81,086,026 |
| 2013-01-24 | 2013-01-22 | 3.626 | 21,798,955 | +279,352 | 16.37% | 79,032,807 |
| 2013-01-23 | 2013-01-21 | 3.474 | 21,519,603 | +207,859 | 16.16% | 74,769,174 |
| 2013-01-22 | 2013-01-18 | 3.135 | 21,311,744 | +43,690 | 16.01% | 66,803,249 |
| 2013-01-18 | 2013-01-16 | 3.097 | 21,268,054 | +33,099 | 15.97% | 65,863,091 |
| 2013-01-17 | 2013-01-15 | 3.323 | 21,234,955 | -188,000 | 15.95% | 70,572,340 |
| 2013-01-16 | 2013-01-14 | 2.795 | 21,422,955 | +14,563 | 16.09% | 59,870,322 |
| 2013-01-08 | 2013-01-04 | 2.417 | 21,408,392 | +25,155 | 16.08% | 51,744,539 |
| 2013-01-07 | 2013-01-03 | 2.606 | 21,383,237 | +33,099 | 16.06% | 55,721,531 |
| 2013-01-03 | 2012-12-31 | 2.341 | 21,350,138 | +17,211 | 16.04% | 49,991,121 |
| 2012-12-27 | 2012-12-20 | 2.341 | 21,332,927 | -1,907 | 16.02% | 49,950,822 |
| 2012-12-21 | 2012-12-19 | 2.304 | 21,334,834 | +19,859 | 16.02% | 49,149,556 |
| 2012-12-13 | 2012-12-11 | 2.341 | 21,314,975 | +5,296 | 16.01% | 49,908,787 |
| 2012-12-12 | 2012-12-10 | 2.417 | 21,309,679 | +1,324 | 16.00% | 51,505,948 |
| 2012-12-11 | 2012-12-07 | 2.493 | 21,308,355 | +10,592 | 16.00% | 53,112,208 |
| 2012-12-10 | 2012-12-06 | 2.304 | 21,297,763 | +21,183 | 16.00% | 49,064,155 |
| 2012-12-07 | 2012-12-05 | 2.304 | 21,276,580 | +2,648 | 15.98% | 49,015,355 |
| 2012-12-03 | 2012-11-29 | 2.341 | 21,273,932 | +485,887 | 15.98% | 49,812,685 |
| 2012-11-30 | 2012-11-28 | 2.228 | 20,788,045 | +52,958 | 15.61% | 46,319,745 |
| 2012-11-28 | 2012-11-26 | 2.266 | 20,735,087 | +58,253 | 15.57% | 46,984,825 |
| 2012-11-15 | 2012-11-13 | 2.266 | 20,676,834 | +7,944 | 15.53% | 46,852,826 |
| 2012-11-12 | 2012-11-08 | 2.190 | 20,668,890 | +31,775 | 15.52% | 45,273,664 |
| 2012-10-19 | 2012-10-17 | 1.888 | 20,637,115 | -3,972 | 15.50% | 38,969,020 |
| 2012-06-19 | 2012-06-15 | 2.002 | 20,641,087 | -1,324 | 15.50% | 41,315,112 |
| 2012-05-25 | 2012-05-23 | 2.341 | 20,642,411 | +1,324 | 15.50% | 48,333,986 |
| 2012-05-24 | 2012-05-22 | 2.002 | 20,641,087 | +1,324 | 15.50% | 41,315,112 |
| 2012-05-23 | 2012-05-21 | 1.964 | 20,639,763 | +26,479 | 15.50% | 40,532,981 |
| 2012-05-07 | 2012-05-03 | 2.153 | 20,613,284 | -40,513 | 15.48% | 44,373,383 |
| 2012-05-04 | 2012-05-02 | 2.228 | 20,653,797 | -54,282 | 15.51% | 46,020,615 |
| 2012-04-13 | 2012-04-11 | 2.304 | 20,708,079 | -1,324 | 15.55% | 47,705,686 |
| 2012-04-12 | 2012-04-10 | 2.341 | 20,709,403 | +13,240 | 15.55% | 48,490,847 |
| 2012-03-30 | 2012-03-28 | 2.417 | 20,696,163 | +6,619 | 15.54% | 50,023,066 |
| 2012-02-23 | 2012-02-21 | 2.719 | 20,689,544 | -10,591 | 15.54% | 56,257,952 |
| 2012-02-14 | 2012-02-10 | 2.568 | 20,700,135 | -5,296 | 15.55% | 53,159,708 |
| 2012-02-08 | 2012-02-06 | 2.455 | 20,705,431 | -2,648 | 15.55% | 50,827,428 |
| 2011-12-12 | 2011-12-08 | 2.417 | 20,708,079 | +33,099 | 15.55% | 50,051,868 |
| 2011-11-28 | 2011-11-24 | 2.379 | 20,674,980 | +11,915 | 15.53% | 49,191,056 |
| 2011-11-25 | 2011-11-23 | 2.417 | 20,663,065 | +35,747 | 15.52% | 49,943,068 |
| 2011-11-24 | 2011-11-22 | 2.417 | 20,627,318 | +263,465 | 15.49% | 49,856,666 |
| 2011-11-23 | 2011-11-21 | 2.606 | 20,363,853 | +13,239 | 15.29% | 53,065,168 |
| 2011-11-01 | 2011-10-28 | 2.417 | 20,350,614 | +23,831 | 15.28% | 49,187,867 |
| 2011-10-31 | 2011-10-27 | 2.455 | 20,326,783 | +132,394 | 15.27% | 49,897,927 |
| 2011-10-26 | 2011-10-24 | 2.266 | 20,194,389 | +52,958 | 15.17% | 45,759,626 |
| 2011-10-25 | 2011-10-21 | 2.190 | 20,141,431 | +92,676 | 15.13% | 44,118,305 |
| 2011-10-24 | 2011-10-20 | 2.077 | 20,048,755 | -42,366 | 15.06% | 41,643,824 |
| 2011-10-21 | 2011-10-19 | 2.153 | 20,091,121 | +60,901 | 15.09% | 43,249,344 |
| 2011-10-14 | 2011-10-12 | 2.153 | 20,030,220 | -11,915 | 15.04% | 43,118,245 |
| 2011-09-21 | 2011-09-19 | 2.606 | 20,042,135 | +3,972 | 15.05% | 52,226,819 |
| 2011-09-02 | 2011-08-31 | 2.719 | 20,038,163 | +1,324 | 15.05% | 54,486,750 |
| 2011-08-29 | 2011-08-25 | 2.719 | 20,036,839 | +13,239 | 15.05% | 54,483,149 |
| 2011-08-24 | 2011-08-22 | 2.644 | 20,023,600 | +10,592 | 15.04% | 52,934,730 |
| 2011-08-17 | 2011-08-15 | 2.719 | 20,013,008 | +92,676 | 15.03% | 54,418,349 |
| 2011-08-11 | 2011-08-09 | 2.493 | 19,920,332 | -1,324 | 14.96% | 49,652,487 |
| 2011-08-10 | 2011-08-08 | 2.719 | 19,921,656 | +14,563 | 14.96% | 54,169,950 |
| 2011-06-28 | 2011-06-24 | 3.135 | 19,907,093 | +1,324 | 14.95% | 62,400,265 |
| 2011-06-27 | 2011-06-23 | 3.210 | 19,905,769 | +34,423 | 14.95% | 63,899,636 |
| 2011-06-23 | 2011-06-21 | 3.210 | 19,871,346 | +66,197 | 14.92% | 63,789,135 |
| 2011-06-20 | 2011-06-16 | 3.323 | 19,805,149 | +3,972 | 14.87% | 65,820,516 |
| 2011-05-25 | 2011-05-23 | 3.769 | 19,801,177 | -634,908 | 14.87% | 74,631,479 |
| 2011-05-05 | 2011-05-03 | 3.915 | 20,436,085 | -13,664 | 14.87% | 80,015,716 |
| 2011-04-29 | 2011-04-27 | 3.952 | 20,449,749 | +13,664 | 14.88% | 80,817,526 |
| 2011-04-19 | 2011-04-15 | 3.879 | 20,436,085 | -12,297 | 14.87% | 79,267,905 |
| 2011-04-14 | 2011-04-12 | 3.915 | 20,448,382 | +8,198 | 14.88% | 80,063,864 |
| 2011-04-12 | 2011-04-08 | 3.952 | 20,440,184 | -40,992 | 14.87% | 80,779,725 |
| 2011-04-11 | 2011-04-07 | 3.952 | 20,481,176 | -13,664 | 14.90% | 80,941,726 |
| 2011-04-04 | 2011-03-31 | 4.025 | 20,494,840 | -10,931 | 14.91% | 82,495,647 |
| 2011-03-30 | 2011-03-28 | 4.062 | 20,505,771 | +24,595 | 14.92% | 83,290,007 |
| 2011-03-29 | 2011-03-25 | 3.952 | 20,481,176 | +23,229 | 14.90% | 80,941,726 |
| 2011-03-25 | 2011-03-23 | 3.879 | 20,457,947 | -98,381 | 14.89% | 79,352,704 |
| 2011-03-24 | 2011-03-22 | 3.915 | 20,556,328 | -312,904 | 14.96% | 80,486,517 |
| 2011-03-23 | 2011-03-21 | 3.952 | 20,869,232 | -103,846 | 15.19% | 82,475,326 |
| 2011-03-22 | 2011-03-18 | 3.879 | 20,973,078 | -27,328 | 15.26% | 81,350,805 |
| 2011-03-10 | 2011-03-08 | 4.135 | 21,000,406 | +6,832 | 15.28% | 86,836,028 |
| 2011-03-09 | 2011-03-07 | 4.208 | 20,993,574 | -58,755 | 15.28% | 88,344,199 |
| 2011-03-07 | 2011-03-03 | 4.208 | 21,052,329 | -5,465 | 15.32% | 88,591,449 |
| 2011-03-04 | 2011-03-02 | 4.025 | 21,057,794 | +5,465 | 15.32% | 84,761,644 |
| 2011-02-23 | 2011-02-21 | 4.245 | 21,052,329 | +1,367 | 15.32% | 89,361,809 |
| 2011-02-22 | 2011-02-18 | 4.281 | 21,050,962 | -16,397 | 15.32% | 90,126,317 |
| 2011-02-21 | 2011-02-17 | 4.318 | 21,067,359 | -612 | 15.33% | 90,967,429 |
| 2011-02-17 | 2011-02-15 | 4.428 | 21,067,971 | -12,298 | 15.33% | 93,282,870 |
| 2011-02-16 | 2011-02-14 | 4.391 | 21,080,269 | +20,496 | 15.34% | 92,565,939 |
| 2011-02-15 | 2011-02-11 | 4.318 | 21,059,773 | -2,733 | 15.32% | 90,934,673 |
| 2011-02-14 | 2011-02-10 | 4.428 | 21,062,506 | -2,733 | 15.33% | 93,258,672 |
| 2011-02-11 | 2011-02-09 | 4.501 | 21,065,239 | -5,465 | 15.33% | 94,812,439 |
| 2011-02-08 | 2011-02-02 | 4.428 | 21,070,704 | +5,465 | 15.33% | 93,294,971 |
| 2011-02-07 | 2011-01-31 | 4.245 | 21,065,239 | +6,832 | 15.33% | 89,416,609 |
| 2011-02-01 | 2011-01-28 | 4.428 | 21,058,407 | +66,954 | 15.32% | 93,240,523 |
| 2011-01-21 | 2011-01-19 | 4.464 | 20,991,453 | +69,686 | 15.27% | 93,712,203 |
| 2011-01-17 | 2011-01-13 | 4.355 | 20,921,767 | -8,198 | 15.22% | 91,104,355 |
| 2011-01-07 | 2011-01-05 | 4.245 | 20,929,965 | -2,733 | 15.23% | 88,842,405 |
| 2011-01-06 | 2011-01-04 | 4.245 | 20,932,698 | -2,733 | 15.23% | 88,854,006 |
| 2011-01-05 | 2011-01-03 | 4.172 | 20,935,431 | +2,733 | 15.23% | 87,333,441 |
| 2011-01-04 | 2010-12-31 | 4.098 | 20,932,698 | +1,366 | 15.23% | 85,790,075 |
| 2010-12-22 | 2010-12-20 | 4.501 | 20,931,332 | +5,466 | 15.23% | 94,209,738 |
| 2010-12-21 | 2010-12-17 | 4.574 | 20,925,866 | +21,862 | 15.23% | 95,716,601 |
| 2010-12-20 | 2010-12-16 | 4.611 | 20,904,004 | +138,006 | 15.21% | 96,381,536 |
| 2010-12-16 | 2010-12-14 | 4.574 | 20,765,998 | +105,219 | 15.11% | 94,985,352 |
| 2010-12-15 | 2010-12-13 | 4.684 | 20,660,779 | +8,199 | 15.03% | 96,772,170 |
| 2010-12-14 | 2010-12-10 | 4.172 | 20,652,580 | +68,319 | 15.03% | 86,153,511 |
| 2010-12-13 | 2010-12-09 | 4.245 | 20,584,261 | +47,824 | 14.98% | 87,374,979 |
| 2010-12-10 | 2010-12-08 | 4.611 | 20,536,437 | +94,281 | 14.94% | 94,686,804 |
| 2010-12-09 | 2010-12-07 | 4.647 | 20,442,156 | +21,863 | 14.87% | 95,000,138 |
| 2010-12-08 | 2010-12-06 | 4.757 | 20,420,293 | +5,465 | 14.86% | 97,140,232 |
| 2010-12-07 | 2010-12-03 | 4.464 | 20,414,828 | -5,465 | 14.85% | 91,137,974 |
| 2010-12-06 | 2010-12-02 | 5.013 | 20,420,293 | -309,079 | 14.86% | 102,370,860 |
| 2010-11-25 | 2010-11-23 | 3.623 | 20,729,372 | +47,824 | 15.08% | 75,095,715 |
| 2010-11-19 | 2010-11-17 | 3.806 | 20,681,548 | +1,366 | 15.05% | 78,706,427 |
| 2010-11-16 | 2010-11-12 | 3.989 | 20,680,182 | +24,595 | 15.05% | 82,484,941 |
| 2010-11-15 | 2010-11-11 | 4.281 | 20,655,587 | +32,794 | 15.03% | 88,433,583 |
| 2010-11-11 | 2010-11-09 | 4.172 | 20,622,793 | +2,733 | 15.01% | 86,029,253 |
| 2010-11-10 | 2010-11-08 | 4.172 | 20,620,060 | +6,832 | 15.00% | 86,017,852 |
| 2010-11-09 | 2010-11-05 | 4.062 | 20,613,228 | +5,465 | 15.00% | 83,726,474 |
| 2010-11-08 | 2010-11-04 | 4.098 | 20,607,763 | +54,656 | 15.00% | 84,458,369 |
| 2010-11-05 | 2010-11-03 | 4.062 | 20,553,107 | +76,518 | 14.96% | 83,482,275 |
| 2010-10-29 | 2010-10-27 | 3.806 | 20,476,589 | +5,466 | 14.90% | 77,926,428 |
| 2010-10-22 | 2010-10-20 | 4.025 | 20,471,123 | +2,733 | 14.90% | 82,400,182 |
| 2010-10-19 | 2010-10-15 | 4.098 | 20,468,390 | +2,732 | 14.89% | 83,887,166 |
| 2010-10-18 | 2010-10-14 | 4.135 | 20,465,658 | -5,465 | 14.89% | 84,624,862 |
| 2010-10-13 | 2010-10-11 | 3.989 | 20,471,123 | +27,328 | 14.90% | 81,651,089 |
| 2010-10-08 | 2010-10-06 | 3.806 | 20,443,795 | +5,465 | 14.88% | 77,801,626 |
| 2010-10-07 | 2010-10-05 | 3.696 | 20,438,330 | +10,931 | 14.87% | 75,537,150 |
| 2010-10-04 | 2010-09-29 | 3.677 | 20,427,399 | -87,425 | 14.86% | 75,111,903 |
| 2010-09-30 | 2010-09-28 | 3.677 | 20,514,824 | -328,718 | 14.71% | 75,433,367 |
| 2010-09-29 | 2010-09-27 | 3.677 | 20,843,542 | -13,870 | 14.94% | 76,642,068 |
| 2010-09-15 | 2010-09-13 | 3.497 | 20,857,412 | -49,932 | 14.95% | 72,933,604 |
| 2010-09-14 | 2010-09-10 | 3.533 | 20,907,344 | +27,740 | 14.99% | 73,861,898 |
| 2010-09-13 | 2010-09-09 | 3.533 | 20,879,604 | -79,058 | 14.97% | 73,763,898 |
| 2010-09-10 | 2010-09-08 | 3.461 | 20,958,662 | -131,765 | 15.02% | 72,532,110 |
| 2010-09-09 | 2010-09-07 | 3.533 | 21,090,427 | -201,114 | 15.12% | 74,508,697 |
| 2010-09-08 | 2010-09-06 | 3.605 | 21,291,541 | +1,387 | 15.26% | 76,754,283 |
| 2010-08-31 | 2010-08-27 | 3.461 | 21,290,154 | -5,548 | 15.26% | 73,679,311 |
| 2010-08-17 | 2010-08-13 | 3.569 | 21,295,702 | +1,387 | 15.27% | 76,001,590 |
| 2010-08-10 | 2010-08-06 | 3.605 | 21,294,315 | +8,322 | 15.26% | 76,764,283 |
| 2010-08-06 | 2010-08-04 | 3.641 | 21,285,993 | -6,935 | 15.26% | 77,501,626 |
| 2010-08-05 | 2010-08-03 | 3.677 | 21,292,928 | -2,774 | 15.26% | 78,294,469 |
| 2010-08-04 | 2010-08-02 | 3.677 | 21,295,702 | -12,483 | 15.27% | 78,304,669 |
| 2010-07-30 | 2010-07-28 | 3.605 | 21,308,185 | -2,774 | 15.27% | 76,814,283 |
| 2010-07-29 | 2010-07-27 | 3.605 | 21,310,959 | -16,644 | 15.28% | 76,824,283 |
| 2010-07-23 | 2010-07-21 | 3.713 | 21,327,603 | +51,319 | 15.29% | 79,190,812 |
| 2010-07-22 | 2010-07-20 | 3.857 | 21,276,284 | +18,031 | 15.25% | 82,068,232 |
| 2010-06-08 | 2010-06-04 | 3.821 | 21,258,253 | -4,161 | 15.24% | 81,232,339 |
| 2010-06-01 | 2010-05-28 | 3.821 | 21,262,414 | -1,387 | 15.24% | 81,248,239 |
| 2010-05-26 | 2010-05-24 | 3.605 | 21,263,801 | +2,774 | 15.24% | 76,654,282 |
| 2010-05-25 | 2010-05-20 | 3.317 | 21,261,027 | +12,483 | 15.24% | 70,512,740 |
| 2010-05-19 | 2010-05-17 | 3.677 | 21,248,544 | -244,111 | 15.23% | 78,131,268 |
| 2010-05-12 | 2010-05-10 | 3.929 | 21,492,655 | +70,737 | 15.41% | 84,452,418 |
| 2010-05-11 | 2010-05-07 | 3.929 | 21,421,918 | -1,179,188 | 15.36% | 84,174,467 |
| 2010-05-10 | 2010-05-06 | 4.032 | 22,601,106 | -23,414 | 15.36% | 91,124,651 |
| 2010-05-07 | 2010-05-05 | 4.169 | 22,624,520 | +61,461 | 15.37% | 94,311,225 |
| 2010-04-23 | 2010-04-21 | 4.408 | 22,563,059 | +2,926 | 15.33% | 99,451,622 |
| 2010-04-22 | 2010-04-20 | 4.305 | 22,560,133 | -2,926 | 15.33% | 97,126,196 |
| 2010-04-21 | 2010-04-19 | 4.271 | 22,563,059 | +2,926 | 15.33% | 96,367,851 |
| 2010-04-20 | 2010-04-16 | 4.374 | 22,560,133 | +20,487 | 15.33% | 98,667,882 |
| 2010-04-16 | 2010-04-14 | 4.271 | 22,539,646 | +29,267 | 15.31% | 96,267,853 |
| 2010-04-15 | 2010-04-13 | 4.305 | 22,510,379 | +30,730 | 15.29% | 96,911,995 |
| 2010-04-13 | 2010-04-09 | 4.100 | 22,479,649 | +8,780 | 15.27% | 92,171,139 |
| 2010-04-07 | 2010-03-31 | 4.169 | 22,470,869 | -4,390 | 15.27% | 93,670,724 |
| 2010-04-01 | 2010-03-30 | 4.100 | 22,475,259 | +175,601 | 15.27% | 92,153,139 |
| 2010-03-26 | 2010-03-24 | 4.271 | 22,299,658 | +29,267 | 15.15% | 95,242,853 |
| 2010-03-24 | 2010-03-22 | 4.408 | 22,270,391 | +2,927 | 15.13% | 98,161,624 |
| 2010-03-17 | 2010-03-15 | 4.100 | 22,267,464 | +13,170 | 15.13% | 91,301,137 |
| 2010-03-16 | 2010-03-12 | 4.237 | 22,254,294 | +16,096 | 15.12% | 94,288,708 |
| 2010-03-10 | 2010-03-08 | 4.339 | 22,238,198 | +14,634 | 15.11% | 96,500,040 |
| 2010-03-09 | 2010-03-05 | 4.271 | 22,223,564 | +77,557 | 15.10% | 94,917,852 |
| 2010-03-08 | 2010-03-04 | 4.237 | 22,146,007 | +32,194 | 15.05% | 93,829,910 |
| 2010-03-05 | 2010-03-03 | 4.066 | 22,113,813 | +5,853 | 15.03% | 89,915,544 |
| 2010-03-04 | 2010-03-02 | 4.032 | 22,107,960 | -2,927 | 15.02% | 89,136,352 |
| 2010-03-03 | 2010-03-01 | 3.895 | 22,110,887 | +2,927 | 15.02% | 86,126,182 |
| 2010-02-26 | 2010-02-24 | 4.237 | 22,107,960 | +23,413 | 15.02% | 93,668,709 |
| 2010-02-25 | 2010-02-23 | 4.237 | 22,084,547 | -46,827 | 15.01% | 93,569,511 |
| 2010-02-24 | 2010-02-22 | 3.759 | 22,131,374 | +23,414 | 15.04% | 83,181,212 |
| 2010-02-19 | 2010-02-17 | 3.759 | 22,107,960 | +19,023 | 15.02% | 83,093,210 |
| 2010-01-22 | 2010-01-20 | 3.964 | 22,088,937 | +26,341 | 15.01% | 87,550,169 |
| 2010-01-20 | 2010-01-18 | 4.339 | 22,062,596 | -4,391 | 14.99% | 95,738,036 |
| 2010-01-19 | 2010-01-15 | 3.861 | 22,066,987 | +5,854 | 14.99% | 85,201,191 |
| 2010-01-15 | 2010-01-13 | 3.417 | 22,061,133 | +2,927 | 14.99% | 75,379,281 |
| 2010-01-14 | 2010-01-12 | 3.554 | 22,058,206 | -24,877 | 14.99% | 78,384,052 |
| 2010-01-13 | 2010-01-11 | 3.554 | 22,083,083 | -1,464 | 15.00% | 78,472,452 |
| 2010-01-11 | 2010-01-07 | 3.554 | 22,084,547 | -8,780 | 15.01% | 78,477,655 |
| 2009-12-28 | 2009-12-22 | 2.904 | 22,093,327 | +23,414 | 15.01% | 64,165,891 |
| 2009-12-22 | 2009-12-18 | 3.007 | 22,069,913 | +23,413 | 15.00% | 66,360,168 |
| 2009-12-11 | 2009-12-09 | 3.485 | 22,046,500 | +21,950 | 14.98% | 76,835,869 |
| 2009-12-10 | 2009-12-08 | 3.690 | 22,024,550 | +21,951 | 14.96% | 81,274,626 |
| 2009-12-04 | 2009-12-02 | 3.690 | 22,002,599 | +7,316 | 14.95% | 81,193,623 |
| 2009-12-03 | 2009-12-01 | 3.827 | 21,995,283 | +1,464 | 14.94% | 84,172,797 |
| 2009-12-01 | 2009-11-27 | 3.588 | 21,993,819 | -5,854 | 14.94% | 78,906,745 |
| 2009-11-30 | 2009-11-26 | 3.690 | 21,999,673 | -1,463 | 14.95% | 81,182,825 |
| 2009-11-26 | 2009-11-24 | 3.827 | 22,001,136 | +119,994 | 14.95% | 84,195,195 |
| 2009-11-25 | 2009-11-23 | 3.656 | 21,881,142 | +2,927 | 14.87% | 79,997,781 |
| 2009-11-24 | 2009-11-20 | 3.314 | 21,878,215 | +8,780 | 14.87% | 72,511,652 |
| 2009-11-20 | 2009-11-18 | 3.280 | 21,869,435 | +10,243 | 14.86% | 71,735,310 |
| 2009-11-19 | 2009-11-17 | 3.348 | 21,859,192 | +10,243 | 14.85% | 73,195,496 |
| 2009-11-18 | 2009-11-16 | 3.417 | 21,848,949 | +27,804 | 14.85% | 74,654,283 |
| 2009-11-17 | 2009-11-13 | 3.348 | 21,821,145 | -14,633 | 14.83% | 73,068,096 |
| 2009-11-16 | 2009-11-12 | 3.109 | 21,835,778 | -29,267 | 14.84% | 67,894,445 |
| 2009-11-09 | 2009-11-05 | 3.007 | 21,865,045 | +24,876 | 14.86% | 65,744,167 |
| 2009-11-06 | 2009-11-04 | 3.109 | 21,840,169 | +30,731 | 14.84% | 67,908,098 |
| 2009-11-05 | 2009-11-03 | 3.212 | 21,809,438 | +8,780 | 14.82% | 70,048,124 |
| 2009-11-04 | 2009-11-02 | 3.485 | 21,800,658 | +26,340 | 14.81% | 75,979,067 |
| 2009-11-03 | 2009-10-30 | 3.178 | 21,774,318 | -4,390 | 14.79% | 69,191,332 |
| 2009-11-02 | 2009-10-29 | 3.075 | 21,778,708 | +35,120 | 14.80% | 66,972,853 |
| 2009-10-30 | 2009-10-28 | 2.904 | 21,743,588 | +962,879 | 14.77% | 63,150,140 |
| 2009-10-28 | 2009-10-23 | 2.904 | 20,780,709 | +119,994 | 14.12% | 60,353,640 |
| 2009-10-23 | 2009-10-21 | 2.802 | 20,660,715 | +83,411 | 14.04% | 57,887,312 |
| 2009-10-19 | 2009-10-15 | 2.802 | 20,577,304 | -87,801 | 13.98% | 57,653,610 |
| 2009-10-08 | 2009-10-06 | 2.768 | 20,665,105 | -11,707 | 14.04% | 57,193,519 |
| 2009-09-30 | 2009-09-28 | 2.563 | 20,676,812 | +11,707 | 14.05% | 52,986,962 |
| 2009-09-24 | 2009-09-22 | 2.938 | 20,665,105 | +35,120 | 14.04% | 60,723,983 |
| 2009-09-23 | 2009-09-21 | 2.836 | 20,629,985 | +475,586 | 14.02% | 58,506,105 |
| 2009-09-21 | 2009-09-17 | 2.938 | 20,154,399 | +52,681 | 13.69% | 59,223,284 |
| 2009-09-18 | 2009-09-16 | 2.733 | 20,101,718 | +21,950 | 13.66% | 54,947,425 |
| 2009-09-08 | 2009-09-04 | 2.699 | 20,079,768 | -5,415 | 13.64% | 54,201,332 |
| 2009-08-31 | 2009-08-27 | 2.733 | 20,085,183 | +11,707 | 13.65% | 54,902,227 |
| 2009-08-27 | 2009-08-25 | 2.802 | 20,073,476 | +17,560 | 13.64% | 56,241,982 |
| 2009-08-20 | 2009-08-18 | 2.836 | 20,055,916 | +65,851 | 13.63% | 56,878,060 |
| 2009-08-18 | 2009-08-14 | 2.973 | 19,990,065 | +4,390 | 13.58% | 59,423,419 |
| 2009-08-14 | 2009-08-12 | 2.938 | 19,985,675 | +30,730 | 13.58% | 58,727,492 |
| 2009-08-13 | 2009-08-11 | 3.143 | 19,954,945 | +103,897 | 13.56% | 62,728,159 |
| 2009-08-12 | 2009-08-10 | 2.733 | 19,851,048 | +2,927 | 13.49% | 54,262,226 |
| 2009-08-11 | 2009-08-07 | 2.665 | 19,848,121 | +57,070 | 13.49% | 52,897,870 |
| 2009-08-10 | 2009-08-06 | 2.733 | 19,791,051 | -4,390 | 13.45% | 54,098,226 |
| 2009-08-07 | 2009-08-05 | 2.665 | 19,795,441 | -5,853 | 13.45% | 52,757,470 |
| 2009-08-06 | 2009-08-04 | 2.733 | 19,801,294 | +62,924 | 13.45% | 54,126,225 |
| 2009-08-03 | 2009-07-30 | 2.699 | 19,738,370 | +83,410 | 13.41% | 53,279,797 |
| 2009-07-31 | 2009-07-29 | 2.699 | 19,654,960 | +146,334 | 13.35% | 53,054,648 |
| 2009-07-30 | 2009-07-28 | 2.733 | 19,508,626 | +19,024 | 13.26% | 53,326,226 |
| 2009-07-29 | 2009-07-27 | 2.733 | 19,489,602 | +64,387 | 13.24% | 53,274,225 |
| 2009-07-27 | 2009-07-23 | 2.563 | 19,425,215 | +58,533 | 13.20% | 49,779,586 |
| 2009-07-24 | 2009-07-22 | 2.563 | 19,366,682 | +20,487 | 13.16% | 49,629,587 |
| 2009-07-23 | 2009-07-21 | 2.631 | 19,346,195 | +61,461 | 13.14% | 50,899,143 |
| 2009-07-22 | 2009-07-20 | 2.426 | 19,284,734 | +87,800 | 13.10% | 46,783,874 |
| 2009-07-21 | 2009-07-17 | 2.426 | 19,196,934 | +10,243 | 13.04% | 46,570,875 |
| 2009-07-20 | 2009-07-16 | 2.460 | 19,186,691 | +48,291 | 13.04% | 47,201,604 |
| 2009-07-07 | 2009-07-03 | 2.255 | 19,138,400 | +1,463 | 13.00% | 43,159,236 |
| 2009-07-03 | 2009-06-30 | 2.323 | 19,136,937 | +11,707 | 13.00% | 44,463,692 |
| 2009-06-26 | 2009-06-24 | 2.323 | 19,125,230 | +4,390 | 12.99% | 44,436,491 |
| 2009-06-22 | 2009-06-18 | 2.392 | 19,120,840 | +80,484 | 12.99% | 45,732,947 |
| 2009-06-18 | 2009-06-16 | 2.426 | 19,040,356 | +51,217 | 12.94% | 46,191,024 |
| 2009-06-16 | 2009-06-12 | 2.631 | 18,989,139 | +29,266 | 12.90% | 49,959,741 |
| 2009-06-15 | 2009-06-11 | 2.631 | 18,959,873 | -9,511 | 12.88% | 49,882,743 |
| 2009-06-12 | 2009-06-10 | 2.563 | 18,969,384 | -8,780 | 12.89% | 48,611,461 |
| 2009-06-10 | 2009-06-08 | 2.460 | 18,978,164 | -8,780 | 12.89% | 46,688,602 |
| 2009-06-04 | 2009-06-02 | 2.528 | 18,986,944 | +46,827 | 12.90% | 48,007,708 |
| 2009-06-03 | 2009-06-01 | 2.549 | 18,940,117 | -40,974 | 12.87% | 48,277,599 |
| 2009-06-02 | 2009-05-29 | 2.481 | 18,981,091 | -101,775 | 12.90% | 47,091,853 |
| 2009-06-01 | 2009-05-27 | 2.549 | 19,082,866 | -5,885 | 12.90% | 48,641,461 |
| 2009-05-29 | 2009-05-26 | 2.481 | 19,088,751 | -123,580 | 12.90% | 47,358,956 |
| 2009-05-25 | 2009-05-21 | 2.345 | 19,212,331 | -17,654 | 12.98% | 45,053,745 |
| 2009-05-22 | 2009-05-20 | 2.345 | 19,229,985 | -91,214 | 13.00% | 45,095,144 |
| 2009-05-21 | 2009-05-19 | 2.413 | 19,321,199 | -54,434 | 13.06% | 46,622,351 |
| 2009-05-19 | 2009-05-15 | 2.447 | 19,375,633 | -70,617 | 13.09% | 47,412,204 |
| 2009-05-18 | 2009-05-14 | 2.311 | 19,446,250 | +266,285 | 13.14% | 44,941,392 |
| 2009-05-13 | 2009-05-11 | 2.855 | 19,179,965 | +97,099 | 12.96% | 54,755,638 |
| 2009-05-11 | 2009-05-07 | 2.175 | 19,082,866 | +25,010 | 12.90% | 41,507,380 |
| 2009-05-08 | 2009-05-06 | 2.175 | 19,057,856 | +7,356 | 12.88% | 41,452,980 |
| 2009-05-07 | 2009-05-05 | 1.665 | 19,050,500 | +8,827 | 12.87% | 31,725,188 |
| 2009-04-24 | 2009-04-22 | 1.801 | 19,041,673 | +39,722 | 12.87% | 34,299,099 |
| 2009-04-23 | 2009-04-21 | 1.835 | 19,001,951 | +13,241 | 12.84% | 34,873,352 |
| 2009-04-20 | 2009-04-16 | 1.937 | 18,988,710 | +1,471 | 12.83% | 36,785,110 |
| 2009-04-14 | 2009-04-08 | 1.529 | 18,987,239 | +42,664 | 12.83% | 29,038,627 |
| 2009-04-09 | 2009-04-07 | 1.563 | 18,944,575 | +83,858 | 12.80% | 29,617,230 |
| 2009-04-06 | 2009-04-02 | 1.699 | 18,860,717 | +88,271 | 12.75% | 32,050,141 |
| 2009-03-31 | 2009-03-27 | 1.461 | 18,772,446 | +58,848 | 12.69% | 27,434,122 |
| 2009-03-27 | 2009-03-25 | 1.427 | 18,713,598 | -7,356 | 12.65% | 26,712,118 |
| 2009-02-11 | 2009-02-09 | 1.529 | 18,720,954 | +11,770 | 12.65% | 28,631,377 |
| 2009-02-10 | 2009-02-06 | 1.631 | 18,709,184 | +29,423 | 12.64% | 30,520,935 |
| 2009-02-06 | 2009-02-04 | 1.461 | 18,679,761 | +48,550 | 12.62% | 27,298,672 |
| 2009-02-02 | 2009-01-29 | 1.631 | 18,631,211 | +29,423 | 12.59% | 30,393,735 |
| 2009-01-13 | 2009-01-09 | 1.665 | 18,601,788 | -38,251 | 12.57% | 30,977,939 |
| 2009-01-06 | 2009-01-02 | 1.461 | 18,640,039 | +2,943 | 12.60% | 27,240,622 |
| 2009-01-05 | 2008-12-31 | 1.427 | 18,637,096 | +2,942 | 12.60% | 26,602,918 |
| 2008-12-30 | 2008-12-24 | 1.427 | 18,634,154 | -15,771 | 12.59% | 26,598,719 |
| 2008-12-23 | 2008-12-19 | 1.393 | 18,649,925 | +15,771 | 12.60% | 25,987,392 |
| 2008-12-16 | 2008-12-12 | 1.427 | 18,634,154 | +7,912,178 | 12.59% | 26,598,719 |
| 2008-10-24 | 2008-10-22 | 1.088 | 10,721,976 | -12,505 | 7.25% | 11,660,752 |
| 2008-10-16 | 2008-10-14 | 1.359 | 10,734,481 | -1,471 | 7.25% | 14,592,940 |
| 2008-10-15 | 2008-10-13 | 1.291 | 10,735,952 | +48,549 | 7.26% | 13,865,192 |
| 2008-10-14 | 2008-10-10 | 1.020 | 10,687,403 | +1,471 | 7.22% | 10,896,705 |
| 2008-09-22 | 2008-09-18 | 1.359 | 10,685,932 | +1,471 | 7.22% | 14,526,940 |
| 2008-09-17 | 2008-09-12 | 1.801 | 10,684,461 | +5,885 | 7.22% | 19,245,546 |
| 2008-08-20 | 2008-08-18 | 2.039 | 10,678,576 | +5,885 | 7.22% | 21,775,410 |
| 2008-08-18 | 2008-08-14 | 2.413 | 10,672,691 | +8,827 | 7.21% | 25,753,368 |
| 2008-08-15 | 2008-08-13 | 2.447 | 10,663,864 | +14,712 | 7.21% | 26,094,492 |
| 2008-08-13 | 2008-08-11 | 2.719 | 10,649,152 | +5,884 | 7.20% | 28,953,879 |
| 2008-08-01 | 2008-07-30 | 3.093 | 10,643,268 | +2,943 | 7.19% | 32,916,840 |
| 2008-07-29 | 2008-07-25 | 3.127 | 10,640,325 | +1,471 | 7.19% | 33,269,361 |
| 2008-07-28 | 2008-07-24 | 3.195 | 10,638,854 | -73,559 | 7.19% | 33,987,909 |
| 2008-07-25 | 2008-07-23 | 3.229 | 10,712,413 | -10,299 | 7.24% | 34,586,981 |
| 2008-07-24 | 2008-07-22 | 3.195 | 10,722,712 | -92,685 | 7.25% | 34,255,810 |
| 2008-07-23 | 2008-07-21 | 3.399 | 10,815,397 | -11,769 | 7.31% | 36,757,351 |
| 2008-07-22 | 2008-07-18 | 3.195 | 10,827,166 | +11,769 | 7.32% | 34,589,509 |
| 2008-07-17 | 2008-07-15 | 3.093 | 10,815,397 | -2,942 | 7.31% | 33,449,190 |
| 2008-07-16 | 2008-07-14 | 3.297 | 10,818,339 | +2,942 | 7.31% | 35,664,330 |
| 2008-07-14 | 2008-07-10 | 3.399 | 10,815,397 | +2,943 | 7.31% | 36,757,351 |
| 2008-07-11 | 2008-07-09 | 3.331 | 10,812,454 | -2,943 | 7.31% | 36,012,402 |
| 2008-07-10 | 2008-07-08 | 3.229 | 10,815,397 | +2,943 | 7.31% | 34,919,484 |
| 2008-07-03 | 2008-06-30 | 3.874 | 10,812,454 | -1,471 | 7.31% | 41,891,978 |
| 2008-06-27 | 2008-06-25 | 3.535 | 10,813,925 | +5,884 | 7.31% | 38,222,443 |
| 2008-06-26 | 2008-06-24 | 3.433 | 10,808,041 | -5,884 | 7.30% | 37,099,675 |
| 2008-06-12 | 2008-06-10 | 3.772 | 10,813,925 | +1,471 | 7.31% | 40,795,107 |
| 2008-05-27 | 2008-05-23 | 4.282 | 10,812,454 | +1,471 | 7.31% | 46,301,660 |
| 2008-05-16 | 2008-05-14 | 4.860 | 10,810,983 | +7,356 | 7.31% | 52,541,560 |
| 2008-05-15 | 2008-05-13 | 4.452 | 10,803,627 | +88,271 | 7.30% | 48,099,728 |
| 2008-05-09 | 2008-05-07 | 4.653 | 10,715,356 | -479,311 | 7.24% | 49,860,777 |
| 2008-05-08 | 2008-05-06 | 5.044 | 11,194,667 | +132,145 | 7.24% | 56,462,393 |
| 2008-05-05 | 2008-04-30 | 4.751 | 11,062,522 | -9,846,369 | 7.16% | 52,556,133 |
| 2008-05-02 | 2008-04-29 | 4.653 | 20,908,891 | +307,315 | 13.53% | 97,293,413 |
| 2008-04-29 | 2008-04-25 | 4.588 | 20,601,576 | +4,610 | 13.33% | 94,522,665 |
| 2008-04-28 | 2008-04-24 | 4.686 | 20,596,966 | +15,366 | 13.33% | 96,512,184 |
| 2008-04-23 | 2008-04-21 | 4.035 | 20,581,600 | +3,073 | 13.32% | 83,045,713 |
| 2008-04-17 | 2008-04-15 | 4.328 | 20,578,527 | +30,731 | 13.32% | 89,059,925 |
| 2008-04-16 | 2008-04-14 | 4.360 | 20,547,796 | +29,195 | 13.30% | 89,595,551 |
| 2008-04-15 | 2008-04-11 | 4.491 | 20,518,601 | +12,293 | 13.28% | 92,138,945 |
| 2008-04-11 | 2008-04-09 | 4.458 | 20,506,308 | +6,146 | 13.27% | 91,416,469 |
| 2008-04-09 | 2008-04-07 | 4.425 | 20,500,162 | +1,537 | 13.27% | 90,721,997 |
| 2008-04-07 | 2008-04-02 | 4.425 | 20,498,625 | +35,341 | 13.26% | 90,715,195 |
| 2008-04-03 | 2008-04-01 | 4.425 | 20,463,284 | +84,512 | 13.24% | 90,558,796 |
| 2008-04-02 | 2008-03-31 | 4.556 | 20,378,772 | +216,657 | 13.19% | 92,837,288 |
| 2008-04-01 | 2008-03-28 | 4.556 | 20,162,115 | +626,922 | 13.05% | 91,850,288 |
| 2008-03-31 | 2008-03-27 | 4.425 | 19,535,193 | +26,122 | 12.64% | 86,451,596 |
| 2008-03-28 | 2008-03-26 | 4.067 | 19,509,071 | +46,097 | 12.62% | 79,352,937 |
| 2008-03-27 | 2008-03-25 | 3.644 | 19,462,974 | +73,756 | 12.59% | 70,932,232 |
| 2008-03-26 | 2008-03-20 | 3.579 | 19,389,218 | -7,683 | 12.55% | 69,401,583 |
| 2008-03-25 | 2008-03-19 | 3.644 | 19,396,901 | +9,219 | 12.55% | 70,691,431 |
| 2008-03-20 | 2008-03-18 | 3.482 | 19,387,682 | +9,220 | 12.55% | 67,503,465 |
| 2008-03-06 | 2008-03-04 | 4.002 | 19,378,462 | +768 | 12.54% | 77,560,539 |
| 2008-02-29 | 2008-02-27 | 3.807 | 19,377,694 | +15,366 | 12.54% | 73,774,174 |
| 2008-02-20 | 2008-02-18 | 3.449 | 19,362,328 | -18,439 | 12.53% | 66,785,140 |
| 2008-02-19 | 2008-02-15 | 3.514 | 19,380,767 | +1,536 | 12.54% | 68,110,037 |
| 2008-02-18 | 2008-02-14 | 3.644 | 19,379,231 | -15,365 | 12.54% | 70,627,033 |
| 2008-02-15 | 2008-02-13 | 3.547 | 19,394,596 | -156,731 | 12.55% | 68,789,735 |
| 2008-02-14 | 2008-02-12 | 3.547 | 19,551,327 | +4,610 | 12.65% | 69,345,636 |
| 2008-02-12 | 2008-02-06 | 3.417 | 19,546,717 | +158,267 | 12.65% | 66,785,091 |
| 2008-02-01 | 2008-01-30 | 3.254 | 19,388,450 | +16,902 | 12.55% | 63,089,850 |
| 2008-01-28 | 2008-01-24 | 3.644 | 19,371,548 | +3,073 | 12.54% | 70,599,033 |
| 2008-01-25 | 2008-01-23 | 3.547 | 19,368,475 | +3,073 | 12.53% | 68,697,088 |
| 2008-01-24 | 2008-01-22 | 3.254 | 19,365,402 | +3,074 | 12.53% | 63,014,852 |
| 2008-01-21 | 2008-01-17 | 4.133 | 19,362,328 | +3,073 | 12.53% | 80,016,158 |
| 2008-01-18 | 2008-01-16 | 4.002 | 19,359,255 | +1,536 | 12.53% | 77,483,665 |
| 2008-01-10 | 2008-01-08 | 5.044 | 19,357,719 | +44,561 | 12.53% | 97,634,269 |
| 2008-01-09 | 2008-01-07 | 4.946 | 19,313,158 | +9,219 | 12.50% | 95,524,172 |
| 2008-01-07 | 2008-01-03 | 4.816 | 19,303,939 | -3,073 | 12.49% | 92,965,980 |
| 2008-01-04 | 2008-01-02 | 4.621 | 19,307,012 | +50,707 | 12.49% | 89,211,288 |
| 2008-01-03 | 2007-12-31 | 4.425 | 19,256,305 | +21,512 | 12.46% | 85,217,397 |
| 2007-12-28 | 2007-12-24 | 4.653 | 19,234,793 | +18,439 | 12.45% | 89,503,487 |
| 2007-12-21 | 2007-12-19 | 4.393 | 19,216,354 | +6,146 | 12.43% | 84,415,298 |
| 2007-12-20 | 2007-12-18 | 4.393 | 19,210,208 | +12,293 | 12.43% | 84,388,300 |
| 2007-12-19 | 2007-12-17 | 4.653 | 19,197,915 | +6,146 | 12.42% | 89,331,886 |
| 2007-12-13 | 2007-12-11 | 5.532 | 19,191,769 | -6,146 | 12.42% | 106,164,747 |
| 2007-12-12 | 2007-12-10 | 5.532 | 19,197,915 | +6,146 | 12.42% | 106,198,745 |
| 2007-12-11 | 2007-12-07 | 5.597 | 19,191,769 | +4,610 | 12.42% | 107,413,744 |
| 2007-12-10 | 2007-12-06 | 5.792 | 19,187,159 | +6,146 | 12.42% | 111,134,034 |
| 2007-11-30 | 2007-11-28 | 5.369 | 19,181,013 | -4,609 | 12.41% | 102,984,505 |
| 2007-11-27 | 2007-11-23 | 5.076 | 19,185,622 | +1,536 | 12.42% | 97,390,564 |
| 2007-11-26 | 2007-11-22 | 5.271 | 19,184,086 | +7,683 | 12.41% | 101,128,258 |
| 2007-11-23 | 2007-11-21 | 5.532 | 19,176,403 | +1,537 | 12.41% | 106,079,746 |
| 2007-11-20 | 2007-11-16 | 5.825 | 19,174,866 | +46,097 | 12.41% | 111,686,780 |
| 2007-11-19 | 2007-11-15 | 6.052 | 19,128,769 | +36,878 | 12.38% | 115,775,421 |
| 2007-11-16 | 2007-11-14 | 6.280 | 19,091,891 | -9,220 | 12.35% | 119,900,959 |
| 2007-11-15 | 2007-11-13 | 6.150 | 19,101,111 | +12,293 | 12.36% | 117,472,668 |
| 2007-11-14 | 2007-11-12 | 5.955 | 19,088,818 | +3,073 | 12.35% | 113,670,175 |
| 2007-11-13 | 2007-11-09 | 6.280 | 19,085,745 | +98,341 | 12.35% | 119,862,361 |
| 2007-11-12 | 2007-11-08 | 6.313 | 18,987,404 | +16,902 | 12.29% | 119,862,608 |
| 2007-11-09 | 2007-11-07 | 6.378 | 18,970,502 | -142,901 | 12.28% | 120,990,507 |
| 2007-11-08 | 2007-11-06 | 6.280 | 19,113,403 | +153,657 | 12.37% | 120,036,058 |
| 2007-11-07 | 2007-11-05 | 6.183 | 18,959,746 | +27,658 | 12.27% | 117,220,216 |
| 2007-11-05 | 2007-11-01 | 6.898 | 18,932,088 | -130,608 | 12.25% | 130,602,285 |
| 2007-11-02 | 2007-10-31 | 6.508 | 19,062,696 | +4,609 | 12.34% | 124,059,698 |
| 2007-11-01 | 2007-10-30 | 6.475 | 19,058,087 | +4,241 | 12.33% | 123,409,554 |
| 2007-10-31 | 2007-10-29 | 6.508 | 19,053,846 | +4,610 | 12.33% | 124,002,102 |
| 2007-10-30 | 2007-10-26 | 6.508 | 19,049,236 | -3,073 | 12.35% | 123,972,100 |
| 2007-10-29 | 2007-10-25 | 6.833 | 19,052,309 | +4,610 | 12.35% | 130,191,704 |
| 2007-10-26 | 2007-10-24 | 7.094 | 19,047,699 | -64,537 | 12.35% | 135,118,686 |
| 2007-10-25 | 2007-10-23 | 6.898 | 19,112,236 | +29,195 | 12.39% | 131,845,029 |
| 2007-10-24 | 2007-10-22 | 6.703 | 19,083,041 | +3,074 | 12.37% | 127,917,866 |
| 2007-10-23 | 2007-10-18 | 6.378 | 19,079,967 | +61,463 | 12.37% | 121,688,655 |
| 2007-10-22 | 2007-10-17 | 6.280 | 19,018,504 | +133,681 | 12.33% | 119,440,073 |
| 2007-10-18 | 2007-10-16 | 5.955 | 18,884,823 | +434,851 | 12.25% | 112,455,424 |
| 2007-10-17 | 2007-10-15 | 6.248 | 18,449,972 | +21,512 | 11.96% | 115,269,216 |
| 2007-10-16 | 2007-10-12 | 6.736 | 18,428,460 | +7,683 | 11.95% | 124,129,724 |
| 2007-10-15 | 2007-10-11 | 6.833 | 18,420,777 | +3,073 | 11.94% | 125,876,205 |
| 2007-10-11 | 2007-10-09 | 6.866 | 18,417,704 | +9,220 | 11.94% | 126,454,516 |
| 2007-10-10 | 2007-10-08 | 6.898 | 18,408,484 | +61,463 | 11.94% | 126,990,223 |
| 2007-10-09 | 2007-10-05 | 6.879 | 18,347,021 | +285,495 | 11.90% | 126,208,017 |
| 2007-10-08 | 2007-10-04 | 6.333 | 18,061,526 | -1,322,928 | 11.71% | 114,392,158 |
| 2007-10-05 | 2007-10-03 | 6.424 | 19,384,454 | +2,273,650 | 11.71% | 124,533,146 |
| 2007-10-04 | 2007-10-02 | 7.000 | 17,110,804 | -29,699 | 10.33% | 119,778,239 |
| 2007-10-03 | 2007-09-28 | 6.606 | 17,140,503 | +3,300 | 10.35% | 113,233,670 |
| 2007-10-02 | 2007-09-27 | 6.303 | 17,137,203 | -1,650 | 10.35% | 108,018,664 |
| 2007-09-27 | 2007-09-24 | 6.364 | 17,138,853 | +1,650 | 10.36% | 109,067,805 |
| 2007-09-25 | 2007-09-21 | 6.243 | 17,137,203 | +13,200 | 10.36% | 106,980,023 |
| 2007-09-21 | 2007-09-19 | 6.697 | 17,124,003 | +273,894 | 10.36% | 114,681,429 |
| 2007-09-20 | 2007-09-18 | 6.788 | 16,850,109 | +67,648 | 10.19% | 114,378,991 |
| 2007-09-19 | 2007-09-17 | 6.606 | 16,782,461 | -290,393 | 10.15% | 110,868,371 |
| 2007-09-18 | 2007-09-14 | 6.970 | 17,072,854 | +4,045,711 | 10.32% | 118,995,212 |
| 2007-09-17 | 2007-09-13 | 7.297 | 13,027,143 | -265,168 | 7.88% | 95,065,463 |
| 2007-09-14 | 2007-09-12 | 7.417 | 13,292,311 | -772,183 | 7.90% | 98,584,207 |
| 2007-09-13 | 2007-09-11 | 7.893 | 14,064,494 | -1,728,179 | 8.36% | 111,013,933 |
| 2007-09-12 | 2007-09-10 | 6.761 | 15,792,673 | -562,351 | 9.39% | 106,779,776 |
| 2007-09-11 | 2007-09-07 | 6.315 | 16,355,024 | -300,480 | 9.72% | 103,274,845 |
| 2007-09-10 | 2007-09-06 | 6.672 | 16,655,504 | -53,717 | 9.90% | 111,125,391 |
| 2007-09-07 | 2007-09-05 | 6.404 | 16,709,221 | -1,883,120 | 9.93% | 107,004,531 |
| 2007-09-03 | 2007-08-30 | 4.825 | 18,592,341 | +156,115 | 11.05% | 89,713,251 |
| 2007-08-31 | 2007-08-29 | 4.825 | 18,436,226 | +75,540 | 10.96% | 88,959,953 |
| 2007-08-30 | 2007-08-28 | 4.736 | 18,360,686 | +3,357 | 10.92% | 86,954,794 |
| 2007-08-29 | 2007-08-27 | 4.915 | 18,357,329 | +30,216 | 10.92% | 90,219,609 |
| 2007-08-28 | 2007-08-24 | 4.676 | 18,327,113 | -3,357 | 10.90% | 85,704,024 |
| 2007-08-27 | 2007-08-23 | 4.557 | 18,330,470 | -193,046 | 10.90% | 83,535,781 |
| 2007-08-24 | 2007-08-22 | 4.676 | 18,523,516 | +60,432 | 11.02% | 86,622,474 |
| 2007-08-23 | 2007-08-21 | 3.991 | 18,463,084 | +6,714 | 10.98% | 73,691,356 |
| 2007-08-21 | 2007-08-17 | 3.813 | 18,456,370 | +41,967 | 10.98% | 70,366,146 |
| 2007-08-17 | 2007-08-15 | 4.349 | 18,414,403 | -10,072 | 10.95% | 80,078,883 |
| 2007-08-07 | 2007-08-03 | 5.272 | 18,424,475 | -3,357 | 10.96% | 97,135,033 |
| 2007-08-03 | 2007-08-01 | 5.332 | 18,427,832 | -33,574 | 10.96% | 98,250,502 |
| 2007-08-02 | 2007-07-31 | 5.838 | 18,461,406 | -23,501 | 10.98% | 107,777,561 |
| 2007-07-30 | 2007-07-26 | 5.391 | 18,484,907 | -156,115 | 10.99% | 99,655,977 |
| 2007-07-24 | 2007-07-20 | 5.093 | 18,641,022 | -13,429 | 11.08% | 94,945,270 |
| 2007-07-23 | 2007-07-19 | 5.093 | 18,654,451 | -252 | 11.09% | 95,013,669 |
| 2007-07-18 | 2007-07-16 | 5.123 | 18,654,703 | +10,072 | 11.09% | 95,570,595 |
| 2007-07-11 | 2007-07-09 | 5.064 | 18,644,631 | -92,326 | 11.09% | 94,408,309 |
| 2007-07-06 | 2007-07-04 | 4.647 | 18,736,957 | -308,874 | 11.14% | 87,062,506 |
| 2007-07-05 | 2007-07-03 | 5.004 | 19,045,831 | -6,714 | 11.33% | 95,305,225 |
| 2007-06-28 | 2007-06-26 | 5.510 | 19,052,545 | +119,184 | 11.33% | 104,986,203 |
| 2007-06-27 | 2007-06-25 | 5.540 | 18,933,361 | +10,072 | 11.26% | 104,893,400 |
| 2007-06-26 | 2007-06-22 | 5.510 | 18,923,289 | 11.25% | 104,273,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy