History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 7,541,565 +0 2.50% 2,111,638
2025-10-13 2025-10-09 0.285 7,541,565 +0 2.50% 2,149,346
2025-10-10 2025-10-08 0.300 7,541,565 +0 2.50% 2,262,470
2025-10-09 2025-10-06 0.300 7,541,565 +0 2.50% 2,262,470
2025-10-08 2025-10-03 0.300 7,541,565 +0 2.50% 2,262,470
2025-10-06 2025-10-02 0.315 7,541,565 +0 2.50% 2,375,593
2025-10-03 2025-09-30 0.305 7,541,565 +0 2.50% 2,300,177
2025-10-02 2025-09-29 0.290 7,541,565 +0 2.50% 2,187,054
2025-09-30 2025-09-26 0.295 7,541,565 +0 2.50% 2,224,762
2025-09-29 2025-09-25 0.310 7,541,565 +0 2.50% 2,337,885
2025-09-26 2025-09-24 0.290 7,541,565 +0 2.50% 2,187,054
2025-09-25 2025-09-23 0.295 7,541,565 +0 2.50% 2,224,762
2025-09-24 2025-09-22 0.280 7,541,565 -84,000 2.50% 2,111,638
2025-09-15 2025-09-11 0.290 7,625,565 -28,000 2.53% 2,211,414
2025-09-12 2025-09-10 0.305 7,653,565 +104,000 2.54% 2,334,337
2025-09-11 2025-09-09 0.255 7,549,565 +20,000 2.51% 1,925,139
2025-09-05 2025-09-03 0.260 7,529,565 -30,000 2.50% 1,957,687
2025-09-04 2025-09-02 0.245 7,559,565 +30,000 2.51% 1,852,093
2025-08-07 2025-08-05 0.300 7,529,565 +29,000 2.50% 2,258,870
2025-08-01 2025-07-30 0.315 7,500,565 -990,000 2.49% 2,362,678
2025-07-31 2025-07-29 0.350 8,490,565 -210,000 2.82% 2,971,698
2025-07-29 2025-07-25 0.360 8,700,565 +10,000 2.89% 3,132,203
2025-07-24 2025-07-22 0.370 8,690,565 -492,000 2.88% 3,215,509
2025-07-23 2025-07-21 0.390 9,182,565 -50,000 3.05% 3,581,200
2025-07-21 2025-07-17 0.405 9,232,565 -96,000 3.06% 3,739,189
2025-07-18 2025-07-16 0.430 9,328,565 +16,000 3.10% 4,011,283
2025-07-17 2025-07-15 0.360 9,312,565 -50,000 3.09% 3,352,523
2025-07-16 2025-07-14 0.420 9,362,565 -92,000 3.11% 3,932,277
2025-07-15 2025-07-11 0.450 9,454,565 -78,000 3.14% 4,254,554
2025-07-08 2025-07-04 0.215 9,532,565 -8,000 3.16% 2,049,501
2025-06-30 2025-06-26 0.209 9,540,565 -156,000 3.17% 1,993,978
2025-06-27 2025-06-25 0.197 9,696,565 +150,000 3.22% 1,910,223
2025-06-20 2025-06-18 0.206 9,546,565 -4,000 3.17% 1,966,592
2025-03-31 2025-03-27 0.225 9,550,565 -4,000 3.17% 2,148,877
2025-03-28 2025-03-26 0.205 9,554,565 -60,000 3.17% 1,958,686
2025-03-03 2025-02-27 0.172 9,614,565 -8,000 3.19% 1,653,705
2025-02-28 2025-02-26 0.170 9,622,565 -2,000 3.19% 1,635,836
2024-10-22 2024-10-18 0.241 9,624,565 -100,000 3.19% 2,319,520
2024-10-21 2024-10-17 0.232 9,724,565 -126,000 3.23% 2,256,099
2024-10-18 2024-10-16 0.242 9,850,565 -100,000 3.27% 2,383,837
2024-10-17 2024-10-15 0.246 9,950,565 +46,000 3.30% 2,447,839
2024-10-16 2024-10-14 0.260 9,904,565 -740,000 3.29% 2,575,187
2024-10-15 2024-10-10 0.335 10,644,565 -36,000 3.53% 3,565,929
2024-10-09 2024-10-07 0.430 10,680,565 -84,000 3.55% 4,592,643
2024-10-08 2024-10-04 0.290 10,764,565 -52,000 3.57% 3,121,724
2024-10-07 2024-10-03 0.295 10,816,565 -1,422,000 3.59% 3,190,887
2024-10-04 2024-10-02 0.350 12,238,565 +200,000 4.06% 4,283,498
2024-10-03 2024-09-30 0.240 12,038,565 -1,000 4.00% 2,889,256
2024-07-31 2024-07-29 0.250 12,039,565 -1,000 4.00% 3,009,891
2024-07-26 2024-07-24 0.237 12,040,565 -18,000 4.00% 2,853,614
2024-07-17 2024-07-15 0.270 12,058,565 -60,000 4.00% 3,255,813
2024-06-28 2024-06-26 0.300 12,118,565 -18,000 4.02% 3,635,570
2024-05-30 2024-05-28 0.335 12,136,565 -35,000 4.03% 4,065,749
2024-05-24 2024-05-22 0.255 12,171,565 -66,000 4.04% 3,103,749
2024-05-14 2024-05-10 0.170 12,237,565 +26,000 4.06% 2,080,386
2024-05-07 2024-05-03 0.152 12,211,565 -2,000 4.05% 1,856,158
2024-04-16 2024-04-12 0.154 12,213,565 -4,000 4.05% 1,880,889
2024-02-14 2024-02-07 0.170 12,217,565 -2,000 4.06% 2,076,986
2023-12-19 2023-12-15 0.226 12,219,565 +20,000 4.06% 2,761,622
2023-12-01 2023-11-29 0.265 12,199,565 -44,000 4.05% 3,232,885
2023-11-29 2023-11-27 0.275 12,243,565 -62,000 4.06% 3,366,980
2023-11-17 2023-11-15 0.285 12,305,565 -28,000 4.08% 3,507,086
2023-11-16 2023-11-14 0.280 12,333,565 -80,000 4.09% 3,453,398
2023-11-14 2023-11-10 0.310 12,413,565 -4,000 4.12% 3,848,205
2023-11-13 2023-11-09 0.300 12,417,565 -336,000 4.12% 3,725,270
2023-11-02 2023-10-31 0.380 12,753,565 -12,000 4.23% 4,846,355
2023-10-26 2023-10-24 0.410 12,765,565 -80,000 4.24% 5,233,882
2023-10-04 2023-09-29 0.360 12,845,565 -8,000 4.26% 4,624,403
2023-09-28 2023-09-26 0.370 12,853,565 -88,000 4.27% 4,755,819
2023-09-22 2023-09-20 0.355 12,941,565 -42,000 4.30% 4,594,256
2023-08-29 2023-08-25 0.415 12,983,565 -12,000 4.31% 5,388,179
2023-07-18 2023-07-13 0.365 12,995,565 -10,000 4.31% 4,743,381
2023-05-31 2023-05-29 0.400 13,005,565 -9,000 4.32% 5,202,226
2023-02-24 2023-02-22 0.355 13,014,565 -8,000 4.32% 4,620,171
2022-12-20 2022-12-16 0.400 13,022,565 -6,000 4.32% 5,209,026
2022-11-01 2022-10-28 0.234 13,028,565 +8,000 4.32% 3,048,684
2022-02-16 2022-02-14 0.290 13,020,565 -4,002 4.32% 3,775,964
2022-01-06 2022-01-04 0.335 13,024,567 -20,000 4.32% 4,363,230
2021-12-07 2021-12-03 0.320 13,044,567 +12,000 4.33% 4,174,261
2021-09-15 2021-09-13 0.375 13,032,567 -4,000 4.33% 4,887,213
2021-09-01 2021-08-30 0.370 13,036,567 +4,000 4.33% 4,823,530
2021-08-30 2021-08-26 0.380 13,032,567 +2,000 4.33% 4,952,375
2021-07-14 2021-07-12 0.460 13,030,567 -6,000 4.33% 5,994,061
2021-07-07 2021-07-05 0.495 13,036,567 -10,000 4.33% 6,453,101
2021-06-30 2021-06-28 0.630 13,046,567 -14,000 4.33% 8,219,337
2021-06-28 2021-06-24 0.510 13,060,567 -36,000 4.34% 6,660,889
2021-06-25 2021-06-23 0.480 13,096,567 -2,000 4.35% 6,286,352
2021-06-24 2021-06-22 0.425 13,098,567 -15,500 4.35% 5,566,891
2021-06-18 2021-06-16 0.430 13,114,067 -24,000 4.35% 5,639,049
2021-06-08 2021-06-04 0.395 13,138,067 -6,000 4.36% 5,189,536
2021-05-06 2021-05-04 0.420 13,144,067 -1,600 4.36% 5,520,508
2021-05-04 2021-04-30 0.370 13,145,667 -4,000 4.36% 4,863,897
2021-04-30 2021-04-28 0.370 13,149,667 +4,000 4.36% 4,865,377
2021-03-26 2021-03-24 0.560 13,145,667 -10,000 4.36% 7,361,574
2021-03-23 2021-03-19 0.600 13,155,667 -42,000 4.37% 7,893,400
2021-03-12 2021-03-10 0.570 13,197,667 -400 4.38% 7,522,670
2021-03-11 2021-03-09 0.580 13,198,067 -16,000 4.38% 7,654,879
2021-03-09 2021-03-05 0.630 13,214,067 -20,000 4.39% 8,324,862
2021-03-05 2021-03-03 0.530 13,234,067 -162,000 4.39% 7,014,056
2021-03-04 2021-03-02 0.420 13,396,067 +20,000 4.45% 5,626,348
2021-03-02 2021-02-26 0.370 13,376,067 -6,000 4.44% 4,949,145
2021-02-26 2021-02-24 0.360 13,382,067 +20,000 4.44% 4,817,544
2021-02-25 2021-02-23 0.385 13,362,067 -2,000 4.44% 5,144,396
2021-02-18 2021-02-16 0.330 13,364,067 -1,500 4.44% 4,410,142
2021-02-17 2021-02-11 0.340 13,365,567 +36,000 4.44% 4,544,293
2021-02-10 2021-02-08 0.265 13,329,567 -3,000 4.42% 3,532,335
2021-02-08 2021-02-04 0.270 13,332,567 -4,000 4.43% 3,599,793
2021-01-28 2021-01-26 0.305 13,336,567 -30,000 4.43% 4,067,653
2021-01-27 2021-01-25 0.310 13,366,567 -6,000 4.44% 4,143,636
2021-01-25 2021-01-21 0.350 13,372,567 -2,000 4.44% 4,680,398
2021-01-21 2021-01-19 0.300 13,374,567 -75,000 4.44% 4,012,370
2021-01-15 2021-01-13 0.260 13,449,567 -25,000 4.46% 3,496,887
2021-01-07 2021-01-05 0.231 13,474,567 +10,000 4.47% 3,112,625
2020-12-29 2020-12-24 0.242 13,464,567 -2,000 4.47% 3,258,425
2020-12-18 2020-12-16 0.237 13,466,567 +8,000 4.47% 3,191,576
2020-11-18 2020-11-16 0.232 13,458,567 +6,000 4.47% 3,122,388
2020-11-06 2020-11-04 0.250 13,452,567 -2,000 4.47% 3,363,142
2020-11-03 2020-10-30 0.248 13,454,567 +6,000 4.47% 3,336,733
2020-10-30 2020-10-28 0.260 13,448,567 +10,000 4.46% 3,496,627
2020-10-15 2020-10-12 0.260 13,438,567 +10,000 4.46% 3,494,027
2020-10-14 2020-10-09 0.222 13,428,567 +10,000 4.46% 2,981,142
2020-09-08 2020-09-04 0.285 13,418,567 -50,000 4.45% 3,824,292
2020-08-25 2020-08-21 0.430 13,468,567 -20,000 4.47% 5,791,484
2020-08-24 2020-08-20 0.340 13,488,567 +4,000 4.48% 4,586,113
2020-08-20 2020-08-18 0.335 13,484,567 -3,030 4.48% 4,517,330
2020-08-19 2020-08-17 0.360 13,487,597 +14,000 4.48% 4,855,535
2020-08-17 2020-08-13 0.325 13,473,597 +24,000 4.47% 4,378,919
2020-08-14 2020-08-12 0.325 13,449,597 -2,000 4.46% 4,371,119
2020-08-13 2020-08-11 0.270 13,451,597 -16,000 4.46% 3,631,931
2020-07-08 2020-07-06 0.490 13,467,597 -72,000 4.47% 6,599,123
2020-06-30 2020-06-26 0.470 13,539,597 +100,000 4.49% 6,363,611
2020-06-29 2020-06-24 0.520 13,439,597 -21,000 4.46% 6,988,590
2020-06-26 2020-06-23 0.550 13,460,597 -84,000 4.47% 7,403,328
2020-06-23 2020-06-19 0.610 13,544,597 -98,007 4.50% 8,262,204
2020-06-22 2020-06-18 0.590 13,642,604 -236,000 4.53% 8,049,136
2020-06-19 2020-06-17 0.510 13,878,604 -84,000 4.61% 7,078,088
2020-06-18 2020-06-16 0.470 13,962,604 +350,000 4.63% 6,562,424
2020-06-17 2020-06-15 0.430 13,612,604 +280,000 4.52% 5,853,420
2020-06-15 2020-06-11 0.410 13,332,604 +1,340,000 4.43% 5,466,368
2020-06-12 2020-06-10 0.400 11,992,604 +416,000 3.98% 4,797,042
2020-06-10 2020-06-08 0.265 11,576,604 +52,000 3.84% 3,067,800
2020-05-29 2020-05-27 0.205 11,524,604 -2,000 3.83% 2,362,544
2020-05-27 2020-05-25 0.205 11,526,604 -6,001 3.83% 2,362,954
2020-05-26 2020-05-22 0.209 11,532,605 -100,000 3.83% 2,410,314
2020-04-17 2020-04-15 0.226 11,632,605 +20,000 3.86% 2,628,969
2020-03-30 2020-03-26 0.250 11,612,605 -28,000 3.85% 2,903,151
2020-03-24 2020-03-20 0.260 11,640,605 -12,000 3.86% 3,026,557
2020-02-24 2020-02-20 0.340 11,652,605 +6,000 3.87% 3,961,886
2020-02-21 2020-02-19 0.350 11,646,605 +10,000 3.87% 4,076,312
2020-02-18 2020-02-14 0.385 11,636,605 +6,000 3.86% 4,480,093
2020-02-17 2020-02-13 0.360 11,630,605 +10,000 3.86% 4,187,018
2020-02-11 2020-02-07 0.350 11,620,605 -6,000 3.86% 4,067,212
2020-02-10 2020-02-06 0.355 11,626,605 +12,000 3.86% 4,127,445
2020-01-29 2020-01-22 0.400 11,614,605 +2,000 3.86% 4,645,842
2020-01-15 2020-01-13 0.385 11,612,605 -2,000 3.85% 4,470,853
2020-01-08 2020-01-06 0.370 11,614,605 -2,000 3.86% 4,297,404
2019-12-30 2019-12-24 0.400 11,616,605 -7,000 3.86% 4,646,642
2019-12-03 2019-11-29 0.380 11,623,605 -80,000 3.86% 4,416,970
2019-11-20 2019-11-18 0.400 11,703,605 +2,000 3.88% 4,681,442
2019-11-14 2019-11-12 0.420 11,701,605 -28 3.88% 4,914,674
2019-11-12 2019-11-08 0.425 11,701,633 +4,000 3.88% 4,973,194
2019-11-04 2019-10-31 0.430 11,697,633 -6,000 3.88% 5,029,982
2019-10-17 2019-10-15 0.425 11,703,633 -2,000 3.88% 4,974,044
2019-10-16 2019-10-14 0.415 11,705,633 -40,000 3.89% 4,857,838
2019-10-15 2019-10-11 0.410 11,745,633 -36,033 3.90% 4,815,710
2019-09-26 2019-09-24 0.430 11,781,666 -12,000 3.91% 5,066,116
2019-09-18 2019-09-16 0.420 11,793,666 -20,000 3.91% 4,953,340
2019-09-09 2019-09-05 0.410 11,813,666 -14,000 3.92% 4,843,603
2019-09-06 2019-09-04 0.425 11,827,666 -2,000 3.93% 5,026,758
2019-09-04 2019-09-02 0.425 11,829,666 +200,000 3.93% 5,027,608
2019-09-03 2019-08-30 0.415 11,629,666 +358,000 3.86% 4,826,311
2019-08-29 2019-08-27 0.430 11,271,666 -8,000 3.74% 4,846,816
2019-08-28 2019-08-26 0.440 11,279,666 -12,000 3.74% 4,963,053
2019-08-27 2019-08-23 0.435 11,291,666 +100,000 3.75% 4,911,875
2019-08-15 2019-08-13 0.440 11,191,666 +8,000 3.71% 4,924,333
2019-08-12 2019-08-08 0.470 11,183,666 +458,000 3.71% 5,256,323
2019-08-07 2019-08-05 0.455 10,725,666 +170,000 3.56% 4,880,178
2019-08-06 2019-08-02 0.480 10,555,666 +130,000 3.50% 5,066,720
2019-08-02 2019-07-31 0.500 10,425,666 +224,000 3.46% 5,212,833
2019-07-29 2019-07-25 0.500 10,201,666 +734,000 3.39% 5,100,833
2019-07-26 2019-07-24 0.455 9,467,666 -30,000 3.14% 4,307,788
2019-07-23 2019-07-19 0.470 9,497,666 -5,000 3.15% 4,463,903
2019-07-22 2019-07-18 0.480 9,502,666 +272,000 3.15% 4,561,280
2019-07-19 2019-07-17 0.475 9,230,666 +100,000 3.06% 4,384,566
2019-07-16 2019-07-12 0.485 9,130,666 +1,744,000 3.03% 4,428,373
2019-07-15 2019-07-11 0.485 7,386,666 +120,000 2.45% 3,582,533
2019-07-12 2019-07-10 0.475 7,266,666 +124,000 2.41% 3,451,666
2019-07-11 2019-07-09 0.490 7,142,666 +786,000 2.37% 3,499,906
2019-07-10 2019-07-08 0.465 6,356,666 +751,000 2.11% 2,955,850
2019-07-09 2019-07-05 0.445 5,605,666 +518,000 1.86% 2,494,521
2019-07-08 2019-07-04 0.435 5,087,666 -334,000 1.69% 2,213,135
2019-06-28 2019-06-26 0.475 5,421,666 -4,000 1.80% 2,575,291
2019-06-10 2019-06-05 0.475 5,425,666 +4,000 1.80% 2,577,191
2019-05-31 2019-05-29 0.475 5,421,666 -100,000 1.80% 2,575,291
2019-05-21 2019-05-17 0.580 5,521,666 -80,000 1.83% 3,202,566
2019-05-16 2019-05-14 0.590 5,601,666 -140,000 1.86% 3,304,983
2019-05-07 2019-05-03 0.690 5,741,666 -6,000 1.91% 3,961,750
2019-05-06 2019-05-02 0.680 5,747,666 -4,000 1.91% 3,908,413
2019-05-02 2019-04-29 0.680 5,751,666 -6,000 1.91% 3,911,133
2019-04-18 2019-04-16 0.740 5,757,666 -10,000 1.91% 4,260,673
2019-04-11 2019-04-09 0.780 5,767,666 -14,000 1.91% 4,498,779
2019-04-10 2019-04-08 0.780 5,781,666 -100,000 1.92% 4,509,699
2019-04-09 2019-04-04 0.720 5,881,666 -8,480 1.95% 4,234,800
2019-04-03 2019-04-01 0.690 5,890,146 -12,005 1.96% 4,064,201
2019-04-02 2019-03-29 0.690 5,902,151 -3,000 1.96% 4,072,484
2019-03-22 2019-03-20 0.700 5,905,151 -16,000 1.96% 4,133,606
2019-03-21 2019-03-19 0.700 5,921,151 +12,000 1.97% 4,144,806
2019-03-07 2019-03-05 0.790 5,909,151 +20,000 1.96% 4,668,229
2019-03-06 2019-03-04 0.850 5,889,151 +30,000 1.95% 5,005,778
2019-03-05 2019-03-01 0.830 5,859,151 -26,000 1.94% 4,863,095
2019-03-04 2019-02-28 0.860 5,885,151 +30,000 1.95% 5,061,230
2019-03-01 2019-02-27 0.780 5,855,151 +60,000 1.94% 4,567,018
2019-02-28 2019-02-26 0.730 5,795,151 -6,000 1.92% 4,230,460
2019-02-27 2019-02-25 0.730 5,801,151 -28,000 1.93% 4,234,840
2019-02-26 2019-02-22 0.660 5,829,151 +100,000 1.93% 3,847,240
2019-02-11 2019-02-04 0.580 5,729,151 +16,000 1.90% 3,322,908
2019-02-08 2019-01-31 0.580 5,713,151 +8,000 1.90% 3,313,628
2019-01-18 2019-01-16 0.580 5,705,151 -24,000 1.89% 3,308,988
2018-12-28 2018-12-24 0.630 5,729,151 +48,000 1.90% 3,609,365
2018-12-27 2018-12-20 0.640 5,681,151 +52,000 1.89% 3,635,937
2018-12-21 2018-12-19 0.630 5,629,151 +100,000 1.87% 3,546,365
2018-12-12 2018-12-10 0.660 5,529,151 +62,000 1.84% 3,649,240
2018-12-07 2018-12-05 0.740 5,467,151 -10,000 1.81% 4,045,692
2018-12-06 2018-12-04 0.760 5,477,151 -14,000 1.82% 4,162,635
2018-12-05 2018-12-03 0.750 5,491,151 -70,000 1.82% 4,118,363
2018-12-04 2018-11-30 0.720 5,561,151 +38,000 1.85% 4,004,029
2018-12-03 2018-11-29 0.630 5,523,151 +100,000 1.83% 3,479,585
2018-11-30 2018-11-28 0.610 5,423,151 -3,000 1.80% 3,308,122
2018-11-22 2018-11-20 0.580 5,426,151 -6,000 1.80% 3,147,168
2018-11-21 2018-11-19 0.570 5,432,151 +40,000 1.80% 3,096,326
2018-11-14 2018-11-12 0.560 5,392,151 -5,000 1.79% 3,019,605
2018-11-13 2018-11-09 0.580 5,397,151 -1,000 1.79% 3,130,348
2018-11-09 2018-11-07 0.600 5,398,151 -4,000 1.79% 3,238,891
2018-11-07 2018-11-05 0.650 5,402,151 +1,000 1.79% 3,511,398
2018-11-06 2018-11-02 0.700 5,401,151 +79,000 1.79% 3,780,806
2018-11-01 2018-10-30 0.600 5,322,151 +2,000 1.77% 3,193,291
2018-10-31 2018-10-29 0.550 5,320,151 +36,000 1.77% 2,926,083
2018-10-30 2018-10-26 0.650 5,284,151 +22,000 1.75% 3,434,698
2018-10-29 2018-10-25 0.600 5,262,151 -321,000 1.75% 3,157,291
2018-10-26 2018-10-24 0.650 5,583,151 -13,000 1.85% 3,629,048
2018-10-25 2018-10-23 0.700 5,596,151 +30,000 1.86% 3,917,306
2018-10-24 2018-10-22 0.700 5,566,151 +8,000 1.85% 3,896,306
2018-10-23 2018-10-19 0.700 5,558,151 -331,000 1.84% 3,890,706
2018-10-22 2018-10-18 0.650 5,889,151 -34,000 1.95% 3,827,948
2018-10-19 2018-10-16 0.650 5,923,151 +116,000 1.97% 3,850,048
2018-10-18 2018-10-15 0.700 5,807,151 -12,007 1.93% 4,065,006
2018-10-16 2018-10-12 0.800 5,819,158 -3,000 1.93% 4,655,326
2018-10-15 2018-10-11 0.600 5,822,158 -56,000 1.93% 3,493,295
2018-10-12 2018-10-10 0.700 5,878,158 +69,000 1.95% 4,114,711
2018-10-11 2018-10-09 0.900 5,809,158 -13,000 1.93% 5,228,242
2018-10-10 2018-10-08 1.050 5,822,158 -2,000 1.93% 6,113,266
2018-09-24 2018-09-20 1.250 5,824,158 -10,000 1.93% 7,280,198
2018-09-12 2018-09-10 1.200 5,834,158 -20,000 1.94% 7,000,990
2018-09-05 2018-09-03 1.250 5,854,158 -24,000 1.94% 7,317,698
2018-08-23 2018-08-21 1.350 5,878,158 -3,600 1.95% 7,935,513
2018-08-22 2018-08-20 1.350 5,881,758 -1,000 1.95% 7,940,373
2018-08-06 2018-08-02 1.450 5,882,758 +40,000 1.95% 8,529,999
2018-08-02 2018-07-31 1.500 5,842,758 -1,000 1.94% 8,764,137
2018-08-01 2018-07-30 1.450 5,843,758 -8,000 1.94% 8,473,449
2018-07-27 2018-07-25 1.500 5,851,758 -30,000 1.94% 8,777,637
2018-07-26 2018-07-24 1.500 5,881,758 +8,000 1.95% 8,822,637
2018-07-16 2018-07-12 1.550 5,873,758 -20,000 1.95% 9,104,325
2018-07-11 2018-07-09 1.500 5,893,758 -10,000 1.96% 8,840,637
2018-07-10 2018-07-06 1.500 5,903,758 +8,000 1.96% 8,855,637
2018-07-06 2018-07-04 1.450 5,895,758 +28,000 1.96% 8,548,849
2018-07-03 2018-06-28 1.500 5,867,758 +6,000 1.95% 8,801,637
2018-06-25 2018-06-21 1.700 5,861,758 -40,000 1.95% 9,964,989
2018-06-21 2018-06-19 1.800 5,901,758 -66,000 1.96% 10,623,164
2018-06-20 2018-06-15 1.900 5,967,758 +6,000 1.98% 11,338,740
2018-06-13 2018-06-11 1.950 5,961,758 -3,000 1.98% 11,625,428
2018-06-08 2018-06-06 2.000 5,964,758 +40,000 1.98% 11,929,516
2018-06-07 2018-06-05 1.950 5,924,758 +20,000 1.97% 11,553,278
2018-06-04 2018-05-31 1.950 5,904,758 +40,000 1.96% 11,514,278
2018-06-01 2018-05-30 1.900 5,864,758 +64,000 1.95% 11,143,040
2018-05-29 2018-05-25 1.950 5,800,758 +2,000 1.93% 11,311,478
2018-05-17 2018-05-15 1.950 5,798,758 -16,000 1.92% 11,307,578
2018-05-14 2018-05-10 1.950 5,814,758 +20,000 1.93% 11,338,778
2018-05-10 2018-05-08 1.900 5,794,758 -58,000 1.92% 11,010,040
2018-05-09 2018-05-07 1.900 5,852,758 -1,000 1.94% 11,120,240
2018-05-08 2018-05-04 1.950 5,853,758 -4,000 1.94% 11,414,828
2018-05-03 2018-04-30 2.000 5,857,758 -4,000 1.94% 11,715,516
2018-05-02 2018-04-27 2.000 5,861,758 -7,000 1.95% 11,723,516
2018-04-30 2018-04-26 1.950 5,868,758 +6,000 1.95% 11,444,078
2018-04-25 2018-04-23 2.000 5,862,758 -57,000 1.95% 11,725,516
2018-04-24 2018-04-20 2.000 5,919,758 -60,000 1.96% 11,839,516
2018-04-23 2018-04-19 2.050 5,979,758 -40,000 1.98% 12,258,504
2018-04-20 2018-04-18 2.050 6,019,758 +24,000 2.00% 12,340,504
2018-04-18 2018-04-16 2.150 5,995,758 +29,000 1.99% 12,890,880
2018-04-17 2018-04-13 2.200 5,966,758 +20,000 1.98% 13,126,868
2018-04-16 2018-04-12 2.200 5,946,758 +3,000 1.97% 13,082,868
2018-04-13 2018-04-11 2.400 5,943,758 +17,650 1.97% 14,265,019
2018-04-10 2018-04-06 2.100 5,926,108 +40,000 1.97% 12,444,827
2018-04-09 2018-04-04 2.050 5,886,108 -8,000 1.95% 12,066,521
2018-03-26 2018-03-22 2.200 5,894,108 -3,000 1.96% 12,967,038
2018-03-20 2018-03-16 2.200 5,897,108 -2,000 1.96% 12,973,638
2018-03-19 2018-03-15 2.300 5,899,108 -1,000 1.96% 13,567,948
2018-03-15 2018-03-13 2.200 5,900,108 -72,000 1.96% 12,980,238
2018-03-13 2018-03-09 2.250 5,972,108 -12,000 1.98% 13,437,243
2018-03-07 2018-03-05 2.300 5,984,108 -21,000 1.99% 13,763,448
2018-03-06 2018-03-02 2.150 6,005,108 -11,000 1.99% 12,910,982
2018-03-02 2018-02-28 2.200 6,016,108 -20,000 2.00% 13,235,438
2018-02-28 2018-02-26 2.200 6,036,108 -1,000 2.00% 13,279,438
2018-02-26 2018-02-22 2.150 6,037,108 -8,000 2.00% 12,979,782
2018-02-23 2018-02-21 2.200 6,045,108 +40,000 2.01% 13,299,238
2018-02-22 2018-02-20 2.100 6,005,108 -9,000 1.99% 12,610,727
2018-02-14 2018-02-12 2.050 6,014,108 +20,000 2.00% 12,328,921
2018-02-13 2018-02-09 2.050 5,994,108 +10,000 1.99% 12,287,921
2018-02-12 2018-02-08 2.100 5,984,108 +69,000 1.99% 12,566,627
2018-02-09 2018-02-07 2.200 5,915,108 -5,000 1.96% 13,013,238
2018-02-08 2018-02-06 2.150 5,920,108 -9,000 1.97% 12,728,232
2018-02-07 2018-02-05 2.350 5,929,108 -15,000 1.97% 13,933,404
2018-02-06 2018-02-02 2.350 5,944,108 -13,000 1.97% 13,968,654
2018-02-05 2018-02-01 2.400 5,957,108 +7,000 1.98% 14,297,059
2018-02-01 2018-01-30 2.400 5,950,108 -10,000 1.97% 14,280,259
2018-01-31 2018-01-29 2.450 5,960,108 +38,000 1.98% 14,602,265
2018-01-30 2018-01-26 2.450 5,922,108 +11,000 1.97% 14,509,165
2018-01-26 2018-01-24 2.500 5,911,108 -20,000 1.96% 14,777,770
2018-01-25 2018-01-23 2.550 5,931,108 -24,000 1.97% 15,124,325
2018-01-24 2018-01-22 2.500 5,955,108 -42,000 1.98% 14,887,770
2018-01-22 2018-01-18 2.400 5,997,108 +16,000 1.99% 14,393,059
2018-01-17 2018-01-15 2.300 5,981,108 +10,000 1.99% 13,756,548
2018-01-15 2018-01-11 2.300 5,971,108 +12,000 1.98% 13,733,548
2018-01-10 2018-01-08 2.350 5,959,108 -2,000 1.98% 14,003,904
2018-01-09 2018-01-05 2.350 5,961,108 -81,000 1.98% 14,008,604
2018-01-08 2018-01-04 2.400 6,042,108 -16,000 2.01% 14,501,059
2018-01-05 2018-01-03 2.450 6,058,108 +19,000 2.01% 14,842,365
2018-01-02 2017-12-28 2.200 6,039,108 -2,000 2.00% 13,286,038
2017-12-29 2017-12-27 2.100 6,041,108 -26,000 2.01% 12,686,327
2017-12-21 2017-12-19 2.100 6,067,108 +4,000 2.01% 12,740,927
2017-12-20 2017-12-18 2.100 6,063,108 -20,000 2.01% 12,732,527
2017-12-18 2017-12-14 2.100 6,083,108 -40,000 2.02% 12,774,527
2017-12-12 2017-12-08 2.150 6,123,108 -5,000 2.03% 13,164,682
2017-12-08 2017-12-06 2.200 6,128,108 -52,000 2.03% 13,481,838
2017-12-07 2017-12-05 2.200 6,180,108 +10,000 2.05% 13,596,238
2017-12-06 2017-12-04 2.150 6,170,108 +35,000 2.05% 13,265,732
2017-12-04 2017-11-30 2.250 6,135,108 -132,000 2.04% 13,803,993
2017-12-01 2017-11-29 2.300 6,267,108 -52,000 2.08% 14,414,348
2017-11-30 2017-11-28 2.350 6,319,108 -48,000 2.10% 14,849,904
2017-11-28 2017-11-24 2.400 6,367,108 -6,000 2.11% 15,281,059
2017-11-24 2017-11-22 2.350 6,373,108 -114,000 2.12% 14,976,804
2017-11-22 2017-11-20 2.350 6,487,108 -22,000 2.15% 15,244,704
2017-11-21 2017-11-17 2.400 6,509,108 +51,000 2.16% 15,621,859
2017-11-16 2017-11-14 2.400 6,458,108 +20,000 2.14% 15,499,459
2017-11-15 2017-11-13 2.450 6,438,108 -47,000 2.14% 15,773,365
2017-11-14 2017-11-10 2.450 6,485,108 +60,000 2.15% 15,888,515
2017-11-10 2017-11-08 2.500 6,425,108 -12,000 2.13% 16,062,770
2017-11-09 2017-11-07 2.500 6,437,108 -4,000 2.14% 16,092,770
2017-11-07 2017-11-03 2.400 6,441,108 +100,000 2.14% 15,458,659
2017-11-06 2017-11-02 2.450 6,341,108 +31,000 2.10% 15,535,715
2017-11-03 2017-11-01 2.450 6,310,108 -76,000 2.09% 15,459,765
2017-11-02 2017-10-31 2.450 6,386,108 -9,000 2.12% 15,645,965
2017-11-01 2017-10-30 2.450 6,395,108 +9,000 2.12% 15,668,015
2017-10-31 2017-10-27 2.450 6,386,108 +12,000 2.12% 15,645,965
2017-10-30 2017-10-26 2.450 6,374,108 +164,000 2.12% 15,616,565
2017-10-26 2017-10-24 2.500 6,210,108 -30,000 2.06% 15,525,270
2017-10-24 2017-10-20 2.550 6,240,108 +117,000 2.07% 15,912,275
2017-10-23 2017-10-19 2.550 6,123,108 -20,000 2.03% 15,613,925
2017-10-20 2017-10-18 2.550 6,143,108 -5,000 2.04% 15,664,925
2017-10-19 2017-10-17 2.500 6,148,108 +300,000 2.04% 15,370,270
2017-10-18 2017-10-16 2.600 5,848,108 -54,000 1.94% 15,205,081
2017-10-17 2017-10-13 2.550 5,902,108 +52,000 1.96% 15,050,375
2017-10-16 2017-10-12 2.600 5,850,108 -32,000 1.94% 15,210,281
2017-10-12 2017-10-10 2.550 5,882,108 +142,000 1.95% 14,999,375
2017-10-10 2017-10-06 2.650 5,740,108 +16,000 1.91% 15,211,286
2017-10-09 2017-10-04 2.600 5,724,108 +10,000 1.90% 14,882,681
2017-10-06 2017-10-03 2.600 5,714,108 +24,000 1.90% 14,856,681
2017-10-03 2017-09-28 2.650 5,690,108 +18,000 1.89% 15,078,786
2017-09-29 2017-09-27 2.700 5,672,108 -6,000 1.88% 15,314,692
2017-09-28 2017-09-26 2.700 5,678,108 -20,000 1.88% 15,330,892
2017-09-27 2017-09-25 2.700 5,698,108 +60,000 1.89% 15,384,892
2017-09-26 2017-09-22 2.750 5,638,108 -8,000 1.87% 15,504,797
2017-09-25 2017-09-21 2.750 5,646,108 -20,000 1.87% 15,526,797
2017-09-19 2017-09-15 2.700 5,666,108 +4,000 1.88% 15,298,492
2017-09-18 2017-09-14 2.800 5,662,108 -14,000 1.88% 15,853,902
2017-09-15 2017-09-13 2.750 5,676,108 +16,992 1.88% 15,609,297
2017-09-14 2017-09-12 2.850 5,659,116 +2,000 1.88% 16,128,481
2017-09-13 2017-09-11 2.900 5,657,116 -40,000 1.88% 16,405,636
2017-09-11 2017-09-07 2.850 5,697,116 -11,000 1.89% 16,236,781
2017-09-08 2017-09-06 2.850 5,708,116 -8,000 1.89% 16,268,131
2017-09-07 2017-09-05 2.850 5,716,116 -8,000 1.90% 16,290,931
2017-09-06 2017-09-04 2.850 5,724,116 -32,000 1.90% 16,313,731
2017-09-05 2017-09-01 2.800 5,756,116 -20,000 1.91% 16,117,125
2017-09-04 2017-08-31 2.850 5,776,116 -10,000 1.92% 16,461,931
2017-09-01 2017-08-30 2.800 5,786,116 -11,000 1.92% 16,201,125
2017-08-31 2017-08-29 2.850 5,797,116 -25,000 1.92% 16,521,781
2017-08-28 2017-08-24 2.800 5,822,116 -9,000 1.93% 16,301,925
2017-08-25 2017-08-22 2.900 5,831,116 +18,000 1.94% 16,910,236
2017-08-24 2017-08-21 2.950 5,813,116 +7,000 1.93% 17,148,692
2017-08-22 2017-08-18 2.950 5,806,116 -58,000 1.93% 17,128,042
2017-08-21 2017-08-17 2.950 5,864,116 +180,000 1.95% 17,299,142
2017-08-18 2017-08-16 2.750 5,684,116 +139,000 1.89% 15,631,319
2017-08-15 2017-08-11 2.600 5,545,116 +4,000 1.84% 14,417,302
2017-08-11 2017-08-09 2.650 5,541,116 -4,000 1.84% 14,683,957
2017-08-10 2017-08-08 2.700 5,545,116 +72,000 1.84% 14,971,813
2017-08-09 2017-08-07 2.650 5,473,116 +20,000 1.82% 14,503,757
2017-08-07 2017-08-03 2.650 5,453,116 -10,000 1.81% 14,450,757
2017-08-04 2017-08-02 2.850 5,463,116 +53,000 1.81% 15,569,881
2017-08-03 2017-08-01 2.600 5,410,116 +14,000 1.80% 14,066,302
2017-08-02 2017-07-31 2.600 5,396,116 +33,000 1.79% 14,029,902
2017-08-01 2017-07-28 2.650 5,363,116 +10,000 1.78% 14,212,257
2017-07-28 2017-07-26 2.700 5,353,116 -10,000 1.78% 14,453,413
2017-07-27 2017-07-25 2.700 5,363,116 -2,000 1.78% 14,480,413
2017-07-26 2017-07-24 2.700 5,365,116 +1,000 1.78% 14,485,813
2017-07-25 2017-07-21 2.700 5,364,116 +24,000 1.78% 14,483,113
2017-07-24 2017-07-20 2.750 5,340,116 +5,000 1.77% 14,685,319
2017-07-21 2017-07-19 2.750 5,335,116 -20,000 1.77% 14,671,569
2017-07-18 2017-07-14 2.750 5,355,116 +22,000 1.78% 14,726,569
2017-07-17 2017-07-13 2.750 5,333,116 -12,000 1.77% 14,666,069
2017-07-14 2017-07-12 2.750 5,345,116 +20,000 1.77% 14,699,069
2017-07-13 2017-07-11 2.800 5,325,116 +29,000 1.77% 14,910,325
2017-07-12 2017-07-10 2.750 5,296,116 +4,000 1.76% 14,564,319
2017-07-10 2017-07-06 2.750 5,292,116 +10,000 1.76% 14,553,319
2017-07-07 2017-07-05 2.750 5,282,116 -8,000 1.75% 14,525,819
2017-07-06 2017-07-04 2.800 5,290,116 -38,000 1.76% 14,812,325
2017-07-04 2017-06-30 2.850 5,328,116 -14,000 1.77% 15,185,131
2017-06-30 2017-06-28 2.800 5,342,116 -1,000 1.77% 14,957,925
2017-06-29 2017-06-27 2.850 5,343,116 -9,000 1.77% 15,227,881
2017-06-27 2017-06-23 3.000 5,352,116 -4,000 1.78% 16,056,348
2017-06-23 2017-06-21 2.950 5,356,116 -3,000 1.78% 15,800,542
2017-06-22 2017-06-20 2.950 5,359,116 -6,000 1.78% 15,809,392
2017-06-16 2017-06-14 3.000 5,365,116 +2,000 1.78% 16,095,348
2017-06-14 2017-06-12 3.000 5,363,116 -35,000 1.78% 16,089,348
2017-06-13 2017-06-09 3.100 5,398,116 +21,000 1.79% 16,734,160
2017-06-12 2017-06-08 2.850 5,377,116 -10,000 1.78% 15,324,781
2017-06-09 2017-06-07 2.900 5,387,116 -4,000 1.79% 15,622,636
2017-06-08 2017-06-06 2.850 5,391,116 -18,000 1.79% 15,364,681
2017-06-07 2017-06-05 2.900 5,409,116 +62,000 1.80% 15,686,436
2017-06-06 2017-06-02 2.900 5,347,116 +11,000 1.77% 15,506,636
2017-06-05 2017-06-01 2.900 5,336,116 -26,000 1.77% 15,474,736
2017-06-02 2017-05-31 2.900 5,362,116 -10,000 1.78% 15,550,136
2017-06-01 2017-05-29 2.900 5,372,116 +6,000 1.78% 15,579,136
2017-05-31 2017-05-26 2.950 5,366,116 +2,000 1.78% 15,830,042
2017-05-29 2017-05-25 3.000 5,364,116 +20,000 1.78% 16,092,348
2017-05-26 2017-05-24 2.900 5,344,116 +110,000 1.77% 15,497,936
2017-05-25 2017-05-23 2.900 5,234,116 +52,000 1.73% 15,178,936
2017-05-24 2017-05-22 2.950 5,182,116 +30,000 1.72% 15,287,242
2017-05-23 2017-05-19 3.000 5,152,116 +1,000 1.71% 15,456,348
2017-05-19 2017-05-17 3.000 5,151,116 +22,000 1.71% 15,453,348
2017-05-18 2017-05-16 2.950 5,129,116 +48,000 1.70% 15,130,892
2017-05-17 2017-05-15 3.200 5,081,116 +10,000 1.68% 16,259,571
2017-05-12 2017-05-10 3.350 5,071,116 +20,000 1.68% 16,988,239
2017-05-11 2017-05-09 3.350 5,051,116 -5,000 1.67% 16,921,239
2017-05-10 2017-05-08 3.300 5,056,116 -4,000 1.68% 16,685,183
2017-05-09 2017-05-05 3.300 5,060,116 +60,000 1.68% 16,698,383
2017-05-08 2017-05-04 3.300 5,000,116 -17,000 1.66% 16,500,383
2017-04-28 2017-04-26 3.300 5,017,116 +46,000 1.66% 16,556,483
2017-04-27 2017-04-25 3.300 4,971,116 -22,000 1.65% 16,404,683
2017-04-26 2017-04-24 3.300 4,993,116 -40,000 1.66% 16,477,283
2017-04-24 2017-04-20 3.350 5,033,116 +24,000 1.67% 16,860,939
2017-04-21 2017-04-19 3.350 5,009,116 -3,000 1.66% 16,780,539
2017-04-20 2017-04-18 3.350 5,012,116 +46,000 1.66% 16,790,589
2017-04-19 2017-04-13 3.400 4,966,116 -22,000 1.65% 16,884,794
2017-04-12 2017-04-10 3.400 4,988,116 -348,000 1.65% 16,959,594
2017-04-11 2017-04-07 3.450 5,336,116 +20,000 1.77% 18,409,600
2017-04-10 2017-04-06 3.450 5,316,116 -40,000 1.76% 18,340,600
2017-04-06 2017-04-03 3.450 5,356,116 -1,000 1.78% 18,478,600
2017-04-05 2017-03-31 3.450 5,357,116 -8,000 1.78% 18,482,050
2017-04-03 2017-03-30 3.450 5,365,116 +1,000 1.78% 18,509,650
2017-03-31 2017-03-29 3.450 5,364,116 +5,000 1.78% 18,506,200
2017-03-29 2017-03-27 3.450 5,359,116 -5,000 1.78% 18,488,950
2017-03-28 2017-03-24 3.500 5,364,116 -44,000 1.78% 18,774,406
2017-03-27 2017-03-23 3.500 5,408,116 -8,000 1.79% 18,928,406
2017-03-24 2017-03-22 3.500 5,416,116 -4,000 1.80% 18,956,406
2017-03-23 2017-03-21 3.500 5,420,116 -8,000 1.80% 18,970,406
2017-03-22 2017-03-20 3.550 5,428,116 -34,000 1.80% 19,269,812
2017-03-21 2017-03-17 3.550 5,462,116 -18,000 1.81% 19,390,512
2017-03-20 2017-03-16 3.500 5,480,116 +2,000 1.82% 19,180,406
2017-03-17 2017-03-15 3.500 5,478,116 -11,500 1.82% 19,173,406
2017-03-15 2017-03-13 3.450 5,489,616 +11,000 1.82% 18,939,175
2017-03-14 2017-03-10 3.500 5,478,616 -8,000 1.82% 19,175,156
2017-03-08 2017-03-06 3.500 5,486,616 +10,000 1.82% 19,203,156
2017-03-07 2017-03-03 3.450 5,476,616 -12,000 1.82% 18,894,325
2017-03-03 2017-03-01 3.500 5,488,616 +17,000 1.82% 19,210,156
2017-03-02 2017-02-28 3.450 5,471,616 +20,000 1.81% 18,877,075
2017-03-01 2017-02-27 3.500 5,451,616 +2,000 1.81% 19,080,656
2017-02-24 2017-02-22 3.550 5,449,616 -4,000 1.81% 19,346,137
2017-02-23 2017-02-21 3.500 5,453,616 +105,000 1.81% 19,087,656
2017-02-22 2017-02-20 3.700 5,348,616 +2,000 1.77% 19,789,879
2017-02-21 2017-02-17 3.700 5,346,616 +32,000 1.77% 19,782,479
2017-02-20 2017-02-16 3.750 5,314,616 -19,000 1.76% 19,929,810
2017-02-17 2017-02-15 3.850 5,333,616 -66,000 1.77% 20,534,422
2017-02-16 2017-02-14 3.800 5,399,616 +28,000 1.79% 20,518,541
2017-02-15 2017-02-13 3.850 5,371,616 -42,000 1.78% 20,680,722
2017-02-14 2017-02-10 3.750 5,413,616 +94,000 1.79% 20,301,060
2017-02-13 2017-02-09 3.750 5,319,616 +2,000 1.76% 19,948,560
2017-02-10 2017-02-08 3.750 5,317,616 -434,000 1.76% 19,941,060
2017-02-09 2017-02-07 3.600 5,751,616 -126,000 1.91% 20,705,818
2017-02-08 2017-02-06 3.600 5,877,616 -178,000 1.95% 21,159,418
2017-02-07 2017-02-03 3.600 6,055,616 +7,000 2.01% 21,800,218
2017-02-06 2017-02-02 3.600 6,048,616 +6,000 2.00% 21,775,018
2017-02-03 2017-02-01 3.700 6,042,616 -65,000 2.00% 22,357,679
2017-02-02 2017-01-27 3.750 6,107,616 -15,000 2.02% 22,903,560
2017-02-01 2017-01-25 3.550 6,122,616 +4,000 2.03% 21,735,287
2017-01-26 2017-01-24 3.550 6,118,616 +10,000 2.03% 21,721,087
2017-01-25 2017-01-23 3.500 6,108,616 -51,005 2.02% 21,380,156
2017-01-24 2017-01-20 3.500 6,159,621 +6,000 2.04% 21,558,674
2017-01-23 2017-01-19 3.500 6,153,621 -2,000 2.04% 21,537,674
2017-01-20 2017-01-18 3.500 6,155,621 -21,000 2.04% 21,544,674
2017-01-18 2017-01-16 3.500 6,176,621 -4,000 2.05% 21,618,174
2017-01-16 2017-01-12 3.500 6,180,621 -10,000 2.05% 21,632,174
2017-01-12 2017-01-10 3.500 6,190,621 -34,000 2.05% 21,667,174
2017-01-11 2017-01-09 3.500 6,224,621 -2,000 2.06% 21,786,174
2017-01-10 2017-01-06 3.550 6,226,621 +4,000 2.06% 22,104,505
2017-01-09 2017-01-05 3.550 6,222,621 +26,000 2.06% 22,090,305
2017-01-06 2017-01-04 3.500 6,196,621 -22,000 2.05% 21,688,174
2017-01-05 2017-01-03 3.500 6,218,621 -2,000 2.06% 21,765,174
2017-01-04 2016-12-30 3.500 6,220,621 +5,000 2.06% 21,772,174
2017-01-03 2016-12-29 3.550 6,215,621 +12,000 2.06% 22,065,455
2016-12-29 2016-12-23 3.500 6,203,621 -13,000 2.06% 21,712,674
2016-12-28 2016-12-22 3.550 6,216,621 -8,000 2.06% 22,069,005
2016-12-22 2016-12-20 3.600 6,224,621 +7,000 2.06% 22,408,636
2016-12-21 2016-12-19 3.600 6,217,621 -18,000 2.06% 22,383,436
2016-12-20 2016-12-16 3.600 6,235,621 -10,000 2.07% 22,448,236
2016-12-19 2016-12-15 3.550 6,245,621 +14,000 2.07% 22,171,955
2016-12-16 2016-12-14 3.550 6,231,621 +40,000 2.07% 22,122,255
2016-12-15 2016-12-13 3.600 6,191,621 -88,000 2.05% 22,289,836
2016-12-14 2016-12-12 3.500 6,279,621 +27,000 2.08% 21,978,674
2016-12-13 2016-12-09 3.600 6,252,621 +61,000 2.07% 22,509,436
2016-12-12 2016-12-08 3.700 6,191,621 +4,000 2.05% 22,908,998
2016-12-09 2016-12-07 3.800 6,187,621 +54,000 2.05% 23,512,960
2016-12-08 2016-12-06 3.900 6,133,621 -58,000 2.03% 23,921,122
2016-12-05 2016-12-01 4.050 6,191,621 -54,000 2.05% 25,076,065
2016-12-02 2016-11-30 3.950 6,245,621 -28,000 2.07% 24,670,203
2016-12-01 2016-11-29 4.050 6,273,621 +145,000 2.08% 25,408,165
2016-11-30 2016-11-28 4.100 6,128,621 +53,000 2.03% 25,127,346
2016-11-29 2016-11-25 4.300 6,075,621 -56,000 2.01% 26,125,170
2016-11-28 2016-11-24 4.200 6,131,621 +87,000 2.03% 25,752,808
2016-11-25 2016-11-23 4.500 6,044,621 -17,000 2.00% 27,200,794
2016-11-24 2016-11-22 4.650 6,061,621 +30,000 2.01% 28,186,538
2016-11-23 2016-11-21 4.550 6,031,621 +102,000 2.00% 27,443,876
2016-11-22 2016-11-18 4.650 5,929,621 -13,000 1.97% 27,572,738
2016-11-21 2016-11-17 4.650 5,942,621 +74,000 1.97% 27,633,188
2016-11-18 2016-11-16 4.650 5,868,621 -35,000 1.95% 27,289,088
2016-11-17 2016-11-15 4.600 5,903,621 +25,000 1.96% 27,156,657
2016-11-16 2016-11-14 4.700 5,878,621 -12,000 1.95% 27,629,519
2016-11-15 2016-11-11 4.450 5,890,621 +62,000 1.95% 26,213,263
2016-11-14 2016-11-10 4.300 5,828,621 +3,000 1.93% 25,063,070
2016-11-11 2016-11-09 4.100 5,825,621 -132,000 1.93% 23,885,046
2016-11-10 2016-11-08 4.300 5,957,621 -32,000 1.97% 25,617,770
2016-11-09 2016-11-07 4.150 5,989,621 +17,000 1.99% 24,856,927
2016-11-08 2016-11-04 4.300 5,972,621 -30,000 1.98% 25,682,270
2016-11-07 2016-11-03 4.450 6,002,621 +126,000 1.99% 26,711,663
2016-11-04 2016-11-02 4.200 5,876,621 +2,000 1.95% 24,681,808
2016-11-03 2016-11-01 4.300 5,874,621 -13,000 1.95% 25,260,870
2016-11-02 2016-10-31 4.000 5,887,621 +8,000 1.95% 23,550,484
2016-11-01 2016-10-28 3.950 5,879,621 +35,000 1.95% 23,224,503
2016-10-31 2016-10-27 4.000 5,844,621 -135,000 1.94% 23,378,484
2016-10-28 2016-10-26 3.850 5,979,621 +34,000 1.98% 23,021,541
2016-10-27 2016-10-25 3.900 5,945,621 -6,000 1.97% 23,187,922
2016-10-26 2016-10-24 3.850 5,951,621 +47,000 1.97% 22,913,741
2016-10-25 2016-10-20 3.700 5,904,621 +52,000 1.96% 21,847,098
2016-10-24 2016-10-19 3.800 5,852,621 -10,000 1.94% 22,239,960
2016-10-20 2016-10-18 3.650 5,862,621 -54,000 1.94% 21,398,567
2016-10-19 2016-10-17 3.650 5,916,621 +7,000 1.96% 21,595,667
2016-10-18 2016-10-14 3.650 5,909,621 +12,000 1.96% 21,570,117
2016-10-17 2016-10-13 3.650 5,897,621 +225,000 1.95% 21,526,317
2016-10-14 2016-10-12 3.600 5,672,621 +14,000 1.88% 20,421,436
2016-10-13 2016-10-11 3.750 5,658,621 -62,000 1.88% 21,219,829
2016-10-12 2016-10-07 3.850 5,720,621 +23,000 1.90% 22,024,391
2016-10-11 2016-10-06 3.900 5,697,621 -371,000 1.89% 22,220,722
2016-10-07 2016-10-05 3.600 6,068,621 -33,000 2.01% 21,847,036
2016-10-06 2016-10-04 3.650 6,101,621 +9,000 2.02% 22,270,917
2016-10-04 2016-09-30 3.500 6,092,621 +140,000 2.02% 21,324,174
2016-10-03 2016-09-29 3.600 5,952,621 +16,000 1.97% 21,429,436
2016-09-30 2016-09-28 3.600 5,936,621 +121,000 1.97% 21,371,836
2016-09-29 2016-09-27 3.550 5,815,621 -34,000 1.93% 20,645,455
2016-09-28 2016-09-26 3.550 5,849,621 +110,000 1.94% 20,766,155
2016-09-27 2016-09-23 3.600 5,739,621 +116,000 1.90% 20,662,636
2016-09-26 2016-09-22 3.600 5,623,621 +83,000 1.86% 20,245,036
2016-09-23 2016-09-21 3.650 5,540,621 -28,000 1.84% 20,223,267
2016-09-22 2016-09-20 3.650 5,568,621 -1,000 1.85% 20,325,467
2016-09-21 2016-09-19 3.700 5,569,621 -2,000 1.85% 20,607,598
2016-09-20 2016-09-15 3.700 5,571,621 +15,000 1.85% 20,614,998
2016-09-19 2016-09-14 3.700 5,556,621 -86,000 1.84% 20,559,498
2016-09-15 2016-09-13 3.750 5,642,621 +29,000 1.87% 21,159,829
2016-09-14 2016-09-12 3.750 5,613,621 -37,000 1.86% 21,051,079
2016-09-13 2016-09-09 3.800 5,650,621 -51,000 1.87% 21,472,360
2016-09-12 2016-09-08 3.600 5,701,621 -2,000 1.89% 20,525,836
2016-09-09 2016-09-07 3.650 5,703,621 -139,000 1.89% 20,818,217
2016-09-08 2016-09-06 3.550 5,842,621 -25,000 1.94% 20,741,305
2016-09-07 2016-09-05 3.550 5,867,621 -57,000 1.94% 20,830,055
2016-09-06 2016-09-02 3.500 5,924,621 -37,000 1.96% 20,736,174
2016-09-05 2016-09-01 3.550 5,961,621 -40,000 1.98% 21,163,755
2016-09-02 2016-08-31 3.450 6,001,621 -40,000 1.99% 20,705,592
2016-09-01 2016-08-30 3.450 6,041,621 -20,000 2.00% 20,843,592
2016-08-31 2016-08-29 3.400 6,061,621 +8,000 2.01% 20,609,511
2016-08-30 2016-08-26 3.400 6,053,621 +8,000 2.01% 20,582,311
2016-08-29 2016-08-25 3.400 6,045,621 -15,000 2.00% 20,555,111
2016-08-26 2016-08-24 3.400 6,060,621 -12,000 2.01% 20,606,111
2016-08-25 2016-08-23 3.400 6,072,621 -14,000 2.01% 20,646,911
2016-08-24 2016-08-22 3.400 6,086,621 +16,000 2.02% 20,694,511
2016-08-23 2016-08-19 3.350 6,070,621 +3,000 2.01% 20,336,580
2016-08-22 2016-08-18 3.400 6,067,621 +27,000 2.01% 20,629,911
2016-08-19 2016-08-17 3.500 6,040,621 +77,000 2.00% 21,142,174
2016-08-18 2016-08-16 3.600 5,963,621 +31,000 1.98% 21,469,036
2016-08-17 2016-08-15 3.650 5,932,621 -42,000 1.97% 21,654,067
2016-08-16 2016-08-12 3.450 5,974,621 +59,000 1.98% 20,612,442
2016-08-15 2016-08-11 3.450 5,915,621 +217,000 1.96% 20,408,892
2016-08-12 2016-08-10 3.500 5,698,621 +69,000 1.89% 19,945,174
2016-08-11 2016-08-09 3.550 5,629,621 +2,203,355 1.87% 19,985,155
2016-08-10 2016-08-08 3.700 3,426,266 +138,000 2.27% 12,677,184
2016-08-09 2016-08-05 3.500 3,288,266 +97,000 2.18% 11,508,931
2016-08-08 2016-08-04 3.750 3,191,266 +53,000 2.12% 11,967,248
2016-08-05 2016-08-03 3.700 3,138,266 -47,000 2.08% 11,611,584
2016-08-04 2016-08-01 3.400 3,185,266 +28,000 2.11% 10,829,904
2016-08-03 2016-07-29 3.350 3,157,266 -2,540,000 2.09% 10,576,841
2016-08-01 2016-07-28 3.400 5,697,266 -3,508,000 3.78% 19,370,704
2016-07-29 2016-07-27 3.500 9,205,266 -1,261,000 6.10% 32,218,431
2016-07-28 2016-07-26 3.450 10,466,266 -2,733,000 6.94% 36,108,618
2016-07-27 2016-07-25 3.600 13,199,266 +10,000 8.75% 47,517,358
2016-07-26 2016-07-22 3.650 13,189,266 -734,000 8.74% 48,140,821
2016-07-25 2016-07-21 3.900 13,923,266 -266,000 9.23% 54,300,737
2016-07-22 2016-07-20 4.000 14,189,266 +17,000 9.41% 56,757,064
2016-07-21 2016-07-19 3.950 14,172,266 +36,000 9.40% 55,980,451
2016-07-20 2016-07-18 4.050 14,136,266 -733,000 9.37% 57,251,877
2016-07-19 2016-07-15 3.950 14,869,266 +18,000 9.86% 58,733,601
2016-07-18 2016-07-14 4.100 14,851,266 -1,013,000 9.85% 60,890,191
2016-07-15 2016-07-13 4.000 15,864,266 -1,647,000 10.52% 63,457,064
2016-07-14 2016-07-12 3.850 17,511,266 -49,000 11.61% 67,418,374
2016-07-13 2016-07-11 3.650 17,560,266 +1,000 11.64% 64,094,971
2016-07-12 2016-07-08 3.550 17,559,266 -1,336,000 11.64% 62,335,394
2016-07-11 2016-07-07 3.503 18,895,266 -2,203,047 12.53% 66,195,586
2016-07-08 2016-07-06 3.597 21,098,313 -63,155 13.07% 75,884,524
2016-07-07 2016-07-05 3.643 21,161,468 -2,109,803 13.11% 77,100,138
2016-07-06 2016-07-04 3.643 23,271,271 -473,127 14.41% 84,787,039
2016-07-05 2016-06-30 3.830 23,744,398 -1,179,605 14.71% 90,947,293
2016-07-04 2016-06-29 3.690 24,924,003 -629,409 15.44% 91,972,851
2016-06-30 2016-06-28 3.784 25,553,412 -1,065,070 15.83% 96,682,679
2016-06-29 2016-06-27 3.877 26,618,482 -1,239,549 16.49% 103,199,154
2016-06-28 2016-06-24 4.111 27,858,031 -839,212 17.25% 114,511,170
2016-06-27 2016-06-23 4.391 28,697,243 -632,619 17.77% 126,003,552
2016-06-24 2016-06-22 4.578 29,329,862 -1,810,085 18.16% 134,261,302
2016-06-23 2016-06-21 4.624 31,139,947 -928,056 19.29% 144,001,768
2016-06-22 2016-06-20 4.811 32,068,003 -533,071 19.86% 154,285,070
2016-06-21 2016-06-17 5.185 32,601,074 +6,423 20.19% 169,032,279
2016-06-20 2016-06-16 5.045 32,594,651 -322,197 20.19% 164,431,437
2016-06-17 2016-06-15 5.465 32,916,848 -87,775 20.39% 179,894,905
2016-06-16 2016-06-14 5.512 33,004,623 -126,310 20.44% 181,916,271
2016-06-15 2016-06-13 5.886 33,130,933 -3,211 20.52% 194,992,978
2016-06-14 2016-06-10 5.979 33,134,144 -1,071 20.52% 198,107,303
2016-06-13 2016-06-08 6.026 33,135,215 +4,282 20.52% 199,661,470
2016-06-10 2016-06-07 6.072 33,130,933 -83,493 20.52% 201,183,231
2016-06-08 2016-06-06 6.166 33,214,426 -21,408 20.57% 204,793,158
2016-06-07 2016-06-03 6.212 33,235,834 -11,775 20.58% 206,477,619
2016-06-03 2016-06-01 6.259 33,247,609 -3,211 20.59% 208,103,784
2016-06-02 2016-05-31 6.306 33,250,820 -19,268 20.59% 209,677,046
2016-05-31 2016-05-27 6.166 33,270,088 +123,099 20.61% 205,136,358
2016-05-30 2016-05-26 6.072 33,146,989 +73,859 20.53% 201,280,729
2016-05-26 2016-05-24 6.119 33,073,130 +12,845 20.48% 202,377,094
2016-05-25 2016-05-23 6.166 33,060,285 -10,704 20.48% 203,842,757
2016-05-24 2016-05-20 6.446 33,070,989 +6,422 20.48% 213,177,336
2016-05-23 2016-05-19 6.399 33,064,567 +443,155 20.48% 211,591,476
2016-05-20 2016-05-18 6.446 32,621,412 +33,183 20.20% 210,279,339
2016-05-19 2016-05-17 6.633 32,588,229 -578,028 20.18% 216,154,293
2016-05-18 2016-05-16 6.166 33,166,257 -1,072 20.54% 204,496,158
2016-05-17 2016-05-13 6.586 33,167,329 +465,634 20.54% 218,446,139
2016-05-16 2016-05-12 7.520 32,701,695 -43,887 20.25% 245,929,655
2016-05-13 2016-05-11 7.987 32,745,582 +27,831 20.28% 261,555,336
2016-05-12 2016-05-10 8.174 32,717,751 +107,042 20.26% 267,446,090
2016-05-11 2016-05-09 7.661 32,610,709 +68,507 20.20% 249,815,194
2016-05-10 2016-05-06 7.754 32,542,202 +33,718 20.15% 252,330,522
2016-05-09 2016-05-05 8.688 32,508,484 +2,727,970 20.13% 282,438,842
2016-05-06 2016-05-04 10.183 29,780,514 +384,282 18.44% 303,251,839
2016-05-05 2016-05-03 9.436 29,396,232 +2,718,865 18.21% 277,368,921
2016-05-04 2016-04-29 8.501 26,677,367 +150,927 16.52% 226,792,721
2016-05-03 2016-04-28 7.614 26,526,440 +1,400,648 16.43% 201,967,428
2016-04-29 2016-04-27 6.539 25,125,792 +620,842 15.56% 164,309,456
2016-04-28 2016-04-26 6.353 24,504,950 +109,183 15.18% 155,670,919
2016-04-27 2016-04-25 6.212 24,395,767 +4,049,408 15.11% 151,558,702
2016-04-26 2016-04-22 6.119 20,346,359 +271,459 12.60% 124,500,977
2016-04-25 2016-04-21 5.932 20,074,900 +2,609,689 12.43% 119,089,061
2016-04-22 2016-04-20 7.614 17,465,211 +860,620 10.82% 132,976,899
2016-04-21 2016-04-19 7.380 16,604,591 +1,194,591 10.28% 122,546,251
2016-04-20 2016-04-18 7.053 15,410,000 +488,113 9.54% 108,691,191
2016-04-19 2016-04-15 6.119 14,921,887 +201,239 9.24% 91,308,205
2016-04-18 2016-04-14 6.026 14,720,648 +683,999 9.12% 88,701,589
2016-04-15 2016-04-13 5.792 14,036,649 -4,394,085 8.69% 81,301,749
2016-04-14 2016-04-12 5.512 18,430,734 +324,338 11.41% 101,587,296
2016-04-13 2016-04-11 5.278 18,106,396 +2,522,986 11.21% 95,570,799
2016-04-12 2016-04-08 4.624 15,583,410 +33,184 9.65% 72,063,019
2016-04-11 2016-04-07 4.718 15,550,226 +117,746 9.63% 73,362,283
2016-04-08 2016-04-06 4.718 15,432,480 +9,634 9.56% 72,806,786
2016-04-07 2016-04-05 4.764 15,422,846 +57,803 9.55% 73,481,744
2016-04-06 2016-04-01 4.905 15,365,043 +206,591 9.52% 75,359,471
2016-04-05 2016-03-31 4.951 15,158,452 +154,141 9.39% 75,054,283
2016-04-01 2016-03-30 4.764 15,004,311 +44,423 9.29% 71,487,645
2016-03-31 2016-03-29 4.811 14,959,888 +10,704 9.27% 71,974,777
2016-03-30 2016-03-24 4.811 14,949,184 +1,249,183 9.26% 71,923,278
2016-03-29 2016-03-23 4.671 13,700,001 +201,240 8.48% 63,993,426
2016-03-24 2016-03-22 4.671 13,498,761 -741,803 8.36% 63,053,423
2016-03-23 2016-03-21 4.905 14,240,564 +436,732 8.82% 69,844,345
2016-03-22 2016-03-18 4.624 13,803,832 +331,831 8.55% 63,833,642
2016-03-21 2016-03-17 4.531 13,472,001 +421,747 8.34% 61,040,573
2016-03-18 2016-03-16 4.484 13,050,254 +2,141 8.08% 58,520,086
2016-03-17 2016-03-15 4.531 13,048,113 -20,338 8.08% 59,119,970
2016-03-16 2016-03-14 4.578 13,068,451 -5,353 8.09% 59,822,554
2016-03-15 2016-03-11 4.624 13,073,804 +257,972 8.10% 60,457,742
2016-03-14 2016-03-10 4.484 12,815,832 +62,085 7.94% 57,468,889
2016-03-11 2016-03-09 4.531 12,753,747 -51,380 7.90% 57,786,221
2016-03-10 2016-03-08 4.297 12,805,127 -27,831 7.93% 55,028,348
2016-03-09 2016-03-07 4.437 12,832,958 -39,606 7.95% 56,946,251
2016-03-08 2016-03-04 4.437 12,872,564 -216,225 7.97% 57,122,003
2016-03-07 2016-03-03 4.718 13,088,789 +2,787,380 8.11% 61,749,807
2016-03-04 2016-03-02 4.391 10,301,409 +1,259,887 6.38% 45,231,318
2016-03-03 2016-03-01 4.111 9,041,522 +886,310 5.60% 37,165,414
2016-03-02 2016-02-29 3.924 8,155,212 +117,747 5.05% 31,998,477
2016-03-01 2016-02-26 3.970 8,037,465 +174,478 4.98% 31,911,909
2016-02-29 2016-02-25 3.924 7,862,987 +1,272,733 4.87% 30,851,878
2016-02-26 2016-02-24 3.877 6,590,254 +992,281 4.08% 25,550,241
2016-02-25 2016-02-23 3.550 5,597,973 +867,043 3.47% 19,872,804
2016-02-24 2016-02-22 3.457 4,730,930 +179,831 2.93% 16,352,833
2016-02-23 2016-02-19 3.270 4,551,099 +529,859 2.82% 14,880,896
2016-02-22 2016-02-18 2.896 4,021,240 +9,634 2.49% 11,645,723
2016-02-19 2016-02-17 2.849 4,011,606 -50,310 2.48% 11,430,438
2016-02-18 2016-02-16 2.896 4,061,916 -43,888 2.52% 11,763,523
2016-02-17 2016-02-15 2.756 4,105,804 +2,141 2.54% 11,315,272
2016-02-16 2016-02-12 2.662 4,103,663 -19,276 2.54% 10,926,003
2016-02-12 2016-02-05 2.849 4,122,939 -9,634 2.55% 11,747,664
2016-02-11 2016-02-04 2.849 4,132,573 +21,408 2.56% 11,775,114
2016-02-05 2016-02-03 2.803 4,111,165 -2,141 2.55% 11,522,081
2016-02-04 2016-02-02 2.756 4,113,306 -38,535 2.55% 11,335,947
2016-02-03 2016-02-01 2.662 4,151,841 +4,282 2.57% 11,054,277
2016-02-01 2016-01-28 2.756 4,147,559 +5,352 2.57% 11,430,345
2016-01-27 2016-01-25 2.849 4,142,207 +44,958 2.57% 11,802,565
2016-01-25 2016-01-21 2.709 4,097,249 +15,520 2.54% 11,100,310
2016-01-22 2016-01-20 2.943 4,081,729 +8,564 2.53% 12,011,562
2016-01-21 2016-01-19 3.130 4,073,165 +43,887 2.52% 12,747,399
2016-01-18 2016-01-14 3.176 4,029,278 -3,211 2.50% 12,798,259
2016-01-14 2016-01-12 3.270 4,032,489 -27,831 2.50% 13,185,178
2016-01-13 2016-01-11 3.223 4,060,320 +12,845 2.51% 13,086,518
2016-01-12 2016-01-08 3.316 4,047,475 +17,126 2.51% 13,423,238
2016-01-11 2016-01-07 3.176 4,030,349 +93,127 2.50% 12,801,661
2016-01-08 2016-01-06 3.737 3,937,222 -5,352 2.44% 14,712,777
2016-01-07 2016-01-05 3.643 3,942,574 -1,070 2.44% 14,364,457
2016-01-06 2016-01-04 3.690 3,943,644 +50,310 2.44% 14,552,565
2016-01-05 2015-12-31 3.970 3,893,334 -20,339 2.41% 15,458,073
2015-12-30 2015-12-28 3.924 3,913,673 +3,212 2.42% 15,356,017
2015-12-29 2015-12-24 3.970 3,910,461 +35,850 2.42% 15,526,074
2015-12-22 2015-12-18 3.503 3,874,611 -27,831 2.40% 13,573,884
2015-12-21 2015-12-17 3.503 3,902,442 -7,493 2.42% 13,671,384
2015-12-18 2015-12-16 3.503 3,909,935 -10,704 2.42% 13,697,634
2015-12-17 2015-12-15 3.457 3,920,639 +8,563 2.43% 13,551,998
2015-12-16 2015-12-14 3.410 3,912,076 +32,113 2.42% 13,339,664
2015-12-15 2015-12-11 3.550 3,879,963 -8,564 2.40% 13,773,869
2015-12-14 2015-12-10 3.550 3,888,527 -9,633 2.41% 13,804,271
2015-12-11 2015-12-09 3.690 3,898,160 +21,408 2.41% 14,384,723
2015-12-10 2015-12-08 3.737 3,876,752 +14,986 2.40% 14,486,810
2015-12-09 2015-12-07 3.830 3,861,766 +2,141 2.39% 14,791,580
2015-12-08 2015-12-04 3.877 3,859,625 -29,972 2.39% 14,963,665
2015-12-03 2015-12-01 3.924 3,889,597 -1,144,282 2.41% 15,261,550
2015-12-02 2015-11-30 3.877 5,033,879 -10,704 3.12% 19,516,216
2015-12-01 2015-11-27 3.877 5,044,583 -601,577 3.12% 19,557,716
2015-11-30 2015-11-26 3.970 5,646,160 -171,268 3.50% 22,417,484
2015-11-27 2015-11-25 3.924 5,817,428 -371,437 3.60% 22,825,750
2015-11-25 2015-11-23 4.064 6,188,865 +27,831 3.83% 25,150,407
2015-11-24 2015-11-20 4.157 6,161,034 +8,564 3.82% 25,612,878
2015-11-23 2015-11-19 4.204 6,152,470 +1,070 3.81% 25,864,660
2015-11-20 2015-11-18 4.204 6,151,400 -2,141 3.81% 25,860,162
2015-11-19 2015-11-17 4.157 6,153,541 -6,422 3.81% 25,581,727
2015-11-18 2015-11-16 4.111 6,159,963 -3,212 3.82% 25,320,690
2015-11-17 2015-11-13 4.297 6,163,175 +3,212 3.82% 26,485,434
2015-11-16 2015-11-12 4.344 6,159,963 +19,267 3.82% 26,759,366
2015-11-13 2015-11-11 4.297 6,140,696 +1,071 3.80% 26,388,833
2015-11-12 2015-11-10 4.391 6,139,625 -17,127 3.80% 26,957,801
2015-11-11 2015-11-09 4.484 6,156,752 +200,169 3.81% 27,608,172
2015-11-10 2015-11-06 4.531 5,956,583 +16,056 3.69% 26,988,807
2015-11-09 2015-11-05 4.391 5,940,527 +447,437 3.68% 26,083,603
2015-11-06 2015-11-04 4.391 5,493,090 +269,746 3.40% 24,119,002
2015-11-05 2015-11-03 4.251 5,223,344 -33,183 3.23% 22,202,648
2015-11-04 2015-11-02 4.157 5,256,527 -3,211 3.26% 21,852,628
2015-11-03 2015-10-30 4.204 5,259,738 -386,422 3.26% 22,111,662
2015-11-02 2015-10-29 4.204 5,646,160 +21,408 3.50% 23,736,159
2015-10-30 2015-10-28 4.297 5,624,752 +17,127 3.48% 24,171,632
2015-10-29 2015-10-27 4.344 5,607,625 +259,042 3.47% 24,359,966
2015-10-28 2015-10-26 4.437 5,348,583 +710,761 3.31% 23,734,337
2015-10-27 2015-10-23 4.484 4,637,822 -63,155 2.87% 20,796,970
2015-10-26 2015-10-22 4.578 4,700,977 +7,493 2.91% 21,519,341
2015-10-23 2015-10-20 4.578 4,693,484 -40,676 2.91% 21,485,041
2015-10-22 2015-10-19 4.764 4,734,160 -6,423 2.93% 22,555,781
2015-10-20 2015-10-16 4.905 4,740,583 +7,493 2.94% 23,250,688
2015-10-19 2015-10-15 4.905 4,733,090 -63,155 2.93% 23,213,938
2015-10-16 2015-10-14 4.858 4,796,245 +5,352 2.97% 23,299,653
2015-10-15 2015-10-13 4.951 4,790,893 +28,902 2.97% 23,721,224
2015-10-14 2015-10-12 4.998 4,761,991 +7,492 2.95% 23,800,556
2015-10-13 2015-10-09 4.764 4,754,499 +11,775 2.94% 22,652,685
2015-10-12 2015-10-08 4.624 4,742,724 -24,620 2.94% 21,931,978
2015-10-09 2015-10-07 4.718 4,767,344 +16,057 2.95% 22,491,200
2015-10-07 2015-10-05 4.531 4,751,287 +1,070 2.94% 21,527,706
2015-10-06 2015-10-02 4.391 4,750,217 +8,564 2.94% 20,857,203
2015-10-05 2015-09-30 4.344 4,741,653 +2,140 2.94% 20,598,115
2015-09-30 2015-09-25 4.578 4,739,513 -4,281 2.94% 21,695,744
2015-09-25 2015-09-23 4.624 4,743,794 -7,493 2.94% 21,936,926
2015-09-24 2015-09-22 4.764 4,751,287 -2,141 2.94% 22,637,382
2015-09-23 2015-09-21 4.718 4,753,428 -4,282 2.94% 22,425,547
2015-09-21 2015-09-17 4.764 4,757,710 +11,775 2.95% 22,667,984
2015-09-18 2015-09-16 4.671 4,745,935 +2,141 2.94% 22,168,512
2015-09-16 2015-09-14 4.718 4,743,794 +6,422 2.94% 22,380,097
2015-09-15 2015-09-11 4.811 4,737,372 -26,760 2.93% 22,792,369
2015-09-14 2015-09-10 4.251 4,764,132 -5,352 2.95% 20,250,695
2015-09-11 2015-09-09 4.437 4,769,484 +5,352 2.95% 21,164,585
2015-09-10 2015-09-08 4.344 4,764,132 -39,606 2.95% 20,695,766
2015-09-08 2015-09-04 4.204 4,803,738 +8,563 2.98% 20,194,662
2015-09-07 2015-09-02 4.344 4,795,175 +5,353 2.97% 20,830,619
2015-09-04 2015-09-01 4.251 4,789,822 -1,071 2.97% 20,359,895
2015-09-02 2015-08-31 4.344 4,790,893 -21,408 2.97% 20,812,017
2015-09-01 2015-08-28 4.484 4,812,301 +6,422 2.98% 21,579,371
2015-08-31 2015-08-27 4.437 4,805,879 +33,183 2.98% 21,326,088
2015-08-28 2015-08-26 4.157 4,772,696 +11,775 2.96% 19,841,228
2015-08-27 2015-08-25 4.064 4,760,921 +13,915 2.95% 19,347,506
2015-08-26 2015-08-24 4.111 4,747,006 +65,296 2.94% 19,512,693
2015-08-25 2015-08-21 4.718 4,681,710 +52,451 2.90% 22,087,199
2015-08-24 2015-08-20 5.045 4,629,259 -16,056 2.87% 23,353,393
2015-08-21 2015-08-19 5.045 4,645,315 +17,126 2.88% 23,434,392
2015-08-20 2015-08-18 5.232 4,628,189 +58,874 2.87% 24,212,736
2015-08-19 2015-08-17 5.559 4,569,315 -22,479 2.83% 25,398,778
2015-08-18 2015-08-14 5.652 4,591,794 +6,422 2.84% 25,952,699
2015-08-17 2015-08-13 5.605 4,585,372 -46,028 2.84% 25,702,217
2015-08-14 2015-08-12 5.559 4,631,400 +1,070 2.87% 25,743,881
2015-08-13 2015-08-11 5.792 4,630,330 +24,620 2.87% 26,819,359
2015-08-12 2015-08-10 5.886 4,605,710 -4,281 2.85% 27,107,027
2015-08-10 2015-08-06 5.792 4,609,991 -1,071 2.86% 26,701,553
2015-08-07 2015-08-05 5.559 4,611,062 -42,817 2.86% 25,630,831
2015-08-06 2015-08-04 5.605 4,653,879 +14,986 2.88% 26,086,216
2015-08-05 2015-08-03 5.605 4,638,893 +42,817 2.87% 26,002,216
2015-08-04 2015-07-31 5.699 4,596,076 +5,345 2.85% 26,191,586
2015-08-03 2015-07-30 5.605 4,590,731 +41,746 2.84% 25,732,255
2015-07-31 2015-07-29 5.745 4,548,985 -14,986 2.82% 26,135,714
2015-07-30 2015-07-28 5.699 4,563,971 +2,141 2.83% 26,008,629
2015-07-29 2015-07-27 5.512 4,561,830 -77,070 2.83% 25,144,087
2015-07-28 2015-07-24 6.212 4,638,900 +97,408 2.87% 28,819,166
2015-07-24 2015-07-22 6.446 4,541,492 +58,873 2.81% 29,274,696
2015-07-23 2015-07-21 6.680 4,482,619 +123,099 2.78% 29,942,125
2015-07-22 2015-07-20 6.493 4,359,520 -4,282 2.70% 28,305,331
2015-07-21 2015-07-17 6.726 4,363,802 +1,069 2.70% 29,352,310
2015-07-20 2015-07-16 6.633 4,362,733 +8,563 2.70% 28,937,549
2015-07-17 2015-07-15 6.539 4,354,170 -34,788 2.70% 28,473,980
2015-07-16 2015-07-14 6.680 4,388,958 +124,169 2.72% 29,316,507
2015-07-15 2015-07-13 7.053 4,264,789 +154,141 2.64% 30,080,791
2015-07-14 2015-07-10 5.839 4,110,648 +789,971 2.55% 24,001,316
2015-07-13 2015-07-09 5.138 3,320,677 -542,704 2.06% 17,062,163
2015-07-10 2015-07-08 3.784 3,863,381 +290,620 2.39% 14,617,305
2015-07-09 2015-07-07 5.045 3,572,761 +72,786 2.21% 18,023,639
2015-07-08 2015-07-06 6.306 3,499,975 -335,043 2.17% 22,070,566
2015-07-07 2015-07-03 7.147 3,835,018 +119,888 2.38% 27,407,764
2015-07-06 2015-07-02 8.501 3,715,130 +372,507 2.30% 31,583,493
2015-07-03 2015-06-30 8.828 3,342,623 -89,391 2.07% 29,509,643
2015-07-02 2015-06-29 8.595 3,432,014 +83,485 2.13% 29,497,257
2015-06-30 2015-06-26 8.875 3,348,529 +64,761 2.07% 29,718,195
2015-06-29 2015-06-25 8.968 3,283,768 +79,209 2.03% 29,450,214
2015-06-26 2015-06-24 9.109 3,204,559 +15,522 1.98% 29,188,894
2015-06-25 2015-06-23 9.436 3,189,037 +170,933 1.98% 30,090,243
2015-06-24 2015-06-22 8.922 3,018,104 -1,070 1.87% 26,926,650
2015-06-23 2015-06-19 9.436 3,019,174 -28,902 1.87% 28,487,496
2015-06-22 2015-06-18 9.669 3,048,076 +722,733 1.89% 29,472,087
2015-06-19 2015-06-17 9.903 2,325,343 +11,775 2.16% 23,027,015
2015-06-18 2015-06-16 10.089 2,313,568 +7,493 2.15% 23,342,683
2015-06-17 2015-06-15 10.557 2,306,075 -263,324 2.14% 24,344,263
2015-06-16 2015-06-12 9.202 2,569,399 -29,972 2.39% 23,643,542
2015-06-15 2015-06-11 8.408 2,599,371 -10,704 2.41% 21,855,238
2015-06-12 2015-06-10 8.688 2,610,075 +157,352 2.42% 22,676,744
2015-06-11 2015-06-09 9.062 2,452,723 +422,817 2.28% 22,226,189
2015-06-10 2015-06-08 9.342 2,029,906 +42,816 1.89% 18,963,596
2015-06-09 2015-06-05 8.828 1,987,090 -19,267 1.85% 17,542,606
2015-06-08 2015-06-04 9.529 2,006,357 -52,451 1.86% 19,118,470
2015-06-05 2015-06-03 9.669 2,058,808 +94,197 1.91% 19,906,777
2015-06-04 2015-06-02 9.716 1,964,611 +66,923 1.83% 19,087,747
2015-06-03 2015-06-01 9.996 1,897,688 -101,690 1.76% 18,969,389
2015-06-02 2015-05-29 9.762 1,999,378 +39,606 1.86% 19,518,928
2015-06-01 2015-05-28 9.529 1,959,772 +87,774 1.82% 18,674,564
2015-05-29 2015-05-27 9.903 1,871,998 +47,099 1.74% 18,537,707
2015-05-28 2015-05-26 10.510 1,824,899 -63,155 1.70% 19,179,448
2015-05-27 2015-05-22 10.510 1,888,054 +25,690 1.75% 19,843,199
2015-05-26 2015-05-21 10.370 1,862,364 -59,944 1.73% 19,312,225
2015-05-22 2015-05-20 10.557 1,922,308 +74,930 1.79% 20,292,996
2015-05-21 2015-05-19 10.463 1,847,378 +143,437 1.72% 19,329,408
2015-05-20 2015-05-18 11.491 1,703,941 -353,240 1.58% 19,579,627
2015-05-19 2015-05-15 9.109 2,057,181 +12,845 1.91% 18,737,941
2015-05-18 2015-05-14 8.081 2,044,336 -1,070 1.90% 16,520,118
2015-05-15 2015-05-13 8.595 2,045,406 +33,183 1.90% 17,579,726
2015-05-14 2015-05-12 9.062 2,012,223 +51,380 1.87% 18,234,447
2015-05-13 2015-05-11 8.875 1,960,843 -3,511 1.82% 17,402,482
2015-05-12 2015-05-08 8.951 1,964,354 -452,002 1.82% 17,582,013
2015-05-11 2015-05-07 8.195 2,416,356 +344,225 1.81% 19,802,552
2015-05-08 2015-05-06 8.044 2,072,131 -72,817 1.56% 16,668,530
2015-05-07 2015-05-05 8.497 2,144,948 +91,617 1.61% 18,226,353
2015-05-06 2015-05-04 9.630 2,053,331 -386,988 1.54% 19,774,233
2015-04-29 2015-04-27 6.571 2,440,319 -41,043 1.83% 16,036,011
2015-04-28 2015-04-24 6.307 2,481,362 -9,267 1.86% 15,649,739
2015-04-27 2015-04-23 6.231 2,490,629 +1,324 1.87% 15,520,063
2015-04-24 2015-04-22 6.307 2,489,305 +15,887 1.87% 15,699,835
2015-04-23 2015-04-21 6.420 2,473,418 -41,042 1.86% 15,879,870
2015-04-22 2015-04-20 5.778 2,514,460 -129,747 1.89% 14,529,031
2015-04-21 2015-04-17 6.231 2,644,207 -3,972 1.99% 16,477,066
2015-04-20 2015-04-16 6.571 2,648,179 -3,971 1.99% 17,401,917
2015-04-17 2015-04-15 6.382 2,652,150 +254,197 1.99% 16,927,206
2015-04-16 2015-04-14 6.571 2,397,953 +131,070 1.80% 15,757,612
2015-04-15 2015-04-13 6.873 2,266,883 +195,944 1.70% 15,581,203
2015-04-14 2015-04-10 5.627 2,070,939 -407,775 1.56% 11,653,438
2015-04-13 2015-04-09 4.910 2,478,714 +39,719 1.86% 12,169,431
2015-04-10 2015-04-08 4.834 2,438,995 +266,112 1.83% 11,790,206
2015-04-09 2015-04-02 4.381 2,172,883 -5,296 1.63% 9,519,077
2015-04-08 2015-04-01 4.230 2,178,179 +17,212 1.64% 9,213,234
2015-04-02 2015-03-31 4.192 2,160,967 +120,479 1.62% 9,058,820
2015-04-01 2015-03-30 4.230 2,040,488 -33,099 1.53% 8,630,830
2015-03-31 2015-03-27 4.192 2,073,587 -29,127 1.56% 8,692,521
2015-03-30 2015-03-26 4.230 2,102,714 +21,183 1.58% 8,894,033
2015-03-27 2015-03-25 4.268 2,081,531 +21,183 1.56% 8,883,044
2015-03-26 2015-03-24 4.456 2,060,348 -337,605 1.55% 9,181,700
2015-03-25 2015-03-23 4.419 2,397,953 -18,535 1.80% 10,595,636
2015-03-24 2015-03-20 4.192 2,416,488 +9,267 1.82% 10,129,969
2015-03-23 2015-03-19 4.192 2,407,221 +35,747 1.81% 10,091,122
2015-03-20 2015-03-18 4.268 2,371,474 -25,155 1.78% 10,120,391
2015-03-19 2015-03-17 4.079 2,396,629 -88,705 1.80% 9,775,187
2015-03-18 2015-03-16 3.777 2,485,334 -31,774 1.87% 9,386,102
2015-03-17 2015-03-13 3.701 2,517,108 -26,479 1.89% 9,315,977
2015-03-16 2015-03-12 3.739 2,543,587 -50,310 1.91% 9,510,039
2015-03-13 2015-03-11 3.626 2,593,897 -25,155 1.95% 9,404,256
2015-03-12 2015-03-10 3.701 2,619,052 -51,634 1.97% 9,693,279
2015-03-11 2015-03-09 3.588 2,670,686 -45,014 2.01% 9,581,796
2015-03-10 2015-03-06 3.701 2,715,700 +42,366 2.04% 10,050,979
2015-03-09 2015-03-05 3.739 2,673,334 +39,719 2.01% 9,995,141
2015-03-06 2015-03-04 3.777 2,633,615 -50,310 1.98% 9,946,099
2015-03-05 2015-03-03 3.474 2,683,925 -2,648 2.02% 9,325,212
2015-03-04 2015-03-02 3.588 2,686,573 -26,479 2.02% 9,638,795
2015-03-03 2015-02-27 3.588 2,713,052 -52,958 2.04% 9,733,796
2015-03-02 2015-02-26 3.739 2,766,010 +11,916 2.08% 10,341,641
2015-02-27 2015-02-25 3.663 2,754,094 -19,859 2.07% 10,089,067
2015-02-26 2015-02-24 3.777 2,773,953 +88,704 2.08% 10,476,099
2015-02-25 2015-02-23 3.663 2,685,249 -207,859 2.02% 9,836,867
2015-02-24 2015-02-18 3.248 2,893,108 +17,211 2.17% 9,396,445
2015-02-23 2015-02-16 3.172 2,875,897 +107,240 2.16% 9,123,324
2015-02-17 2015-02-13 3.210 2,768,657 +29,126 2.08% 8,887,684
2015-02-16 2015-02-12 3.286 2,739,531 +5,296 2.06% 9,001,108
2015-02-13 2015-02-11 3.323 2,734,235 +1,324 2.05% 9,086,968
2015-02-12 2015-02-10 3.361 2,732,911 +13,239 2.05% 9,185,779
2015-02-11 2015-02-09 3.361 2,719,672 +18,536 2.04% 9,141,281
2015-02-10 2015-02-06 3.323 2,701,136 +13,239 2.03% 8,976,967
2015-02-09 2015-02-05 3.361 2,687,897 +1,324 2.02% 9,034,479
2015-02-06 2015-02-04 3.437 2,686,573 +21,183 2.02% 9,232,951
2015-02-05 2015-02-03 3.474 2,665,390 -66,197 2.00% 9,260,812
2015-02-04 2015-02-02 3.663 2,731,587 -29,127 2.05% 10,006,617
2015-02-03 2015-01-30 3.437 2,760,714 +10,592 2.07% 9,487,752
2015-02-02 2015-01-29 3.361 2,750,122 +148,281 2.07% 9,243,628
2015-01-30 2015-01-28 3.474 2,601,841 -30,450 1.95% 9,040,014
2015-01-29 2015-01-27 3.437 2,632,291 -29,127 1.98% 9,046,400
2015-01-28 2015-01-26 3.437 2,661,418 -51,634 2.00% 9,146,501
2015-01-27 2015-01-23 3.399 2,713,052 -3,972 2.04% 9,221,491
2015-01-26 2015-01-22 3.437 2,717,024 +18,536 2.04% 9,337,602
2015-01-23 2015-01-21 3.474 2,698,488 -19,860 2.03% 9,375,810
2015-01-22 2015-01-20 3.286 2,718,348 +142,986 2.04% 8,931,508
2015-01-21 2015-01-19 3.172 2,575,362 -10,591 1.93% 8,169,925
2015-01-20 2015-01-16 3.512 2,585,953 +56,929 1.94% 9,082,472
2015-01-19 2015-01-15 3.626 2,529,024 +52,958 1.90% 9,169,057
2015-01-16 2015-01-14 3.852 2,476,066 +198,592 1.86% 9,538,122
2015-01-15 2015-01-13 3.890 2,277,474 +136,366 1.71% 8,859,132
2015-01-14 2015-01-12 3.928 2,141,108 -191,972 1.61% 8,409,543
2015-01-13 2015-01-09 4.041 2,333,080 -86,056 1.75% 9,427,877
2015-01-12 2015-01-08 4.003 2,419,136 +10,591 1.82% 9,684,265
2015-01-09 2015-01-07 4.079 2,408,545 -25,155 1.81% 9,823,789
2015-01-08 2015-01-06 4.003 2,433,700 +3,972 1.83% 9,742,567
2015-01-07 2015-01-05 4.041 2,429,728 +26,479 1.82% 9,818,427
2015-01-06 2015-01-02 4.079 2,403,249 +154,901 1.81% 9,802,188
2015-01-05 2014-12-31 4.268 2,248,348 +9,268 1.69% 9,594,945
2015-01-02 2014-12-29 4.381 2,239,080 -35,746 1.68% 9,809,076
2014-12-30 2014-12-24 4.116 2,274,826 +7,943 1.71% 9,364,297
2014-12-29 2014-12-22 4.268 2,266,883 -86,056 1.70% 9,674,044
2014-12-23 2014-12-19 4.192 2,352,939 -15,887 1.77% 9,863,570
2014-12-22 2014-12-18 4.192 2,368,826 -14,564 1.78% 9,930,169
2014-12-19 2014-12-17 4.343 2,383,390 +13,240 1.79% 10,351,266
2014-12-18 2014-12-16 4.419 2,370,150 -79,437 1.78% 10,472,785
2014-12-17 2014-12-15 4.381 2,449,587 +23,831 1.84% 10,731,276
2014-12-16 2014-12-12 4.456 2,425,756 +157,549 1.82% 10,810,098
2014-12-15 2014-12-11 4.872 2,268,207 +109,888 1.70% 11,050,270
2014-12-12 2014-12-10 4.759 2,158,319 +202,563 1.62% 10,270,384
2014-12-11 2014-12-09 5.287 1,955,756 +94,000 1.47% 10,340,540
2014-12-10 2014-12-08 5.061 1,861,756 +58,253 1.40% 9,421,674
2014-12-09 2014-12-05 4.834 1,803,503 +96,648 1.35% 8,718,210
2014-12-08 2014-12-04 4.570 1,706,855 -60,901 1.28% 7,799,783
2014-12-04 2014-12-02 4.003 1,767,756 +43,690 1.33% 7,076,666
2014-12-02 2014-11-28 4.041 1,724,066 +13,240 1.29% 6,966,877
2014-12-01 2014-11-27 4.003 1,710,826 +14,563 1.29% 6,848,764
2014-11-28 2014-11-26 4.041 1,696,263 +18,535 1.27% 6,854,527
2014-11-27 2014-11-25 4.003 1,677,728 +13,240 1.26% 6,716,266
2014-11-26 2014-11-24 4.079 1,664,488 +6,619 1.25% 6,788,986
2014-11-24 2014-11-20 4.003 1,657,869 +26,479 1.25% 6,636,767
2014-11-21 2014-11-19 4.079 1,631,390 -7,944 1.23% 6,653,989
2014-11-19 2014-11-17 4.230 1,639,334 +21,184 1.23% 6,934,034
2014-11-18 2014-11-14 4.305 1,618,150 -5,296 1.22% 6,966,652
2014-11-17 2014-11-13 4.268 1,623,446 -7,944 1.22% 6,928,142
2014-11-14 2014-11-12 4.381 1,631,390 +13,240 1.23% 7,146,877
2014-11-13 2014-11-11 4.305 1,618,150 -23,831 1.22% 6,966,652
2014-11-12 2014-11-10 4.419 1,641,981 -42,367 1.23% 7,255,285
2014-11-11 2014-11-07 4.305 1,684,348 -2,647 1.27% 7,251,656
2014-11-10 2014-11-06 4.230 1,686,995 -23,831 1.27% 7,135,630
2014-11-07 2014-11-05 4.268 1,710,826 -11,916 1.29% 7,301,041
2014-11-06 2014-11-04 4.116 1,722,742 +18,535 1.29% 7,091,649
2014-11-04 2014-10-31 4.041 1,704,207 +25,155 1.28% 6,886,628
2014-11-03 2014-10-30 3.965 1,679,052 +5,296 1.26% 6,658,156
2014-10-31 2014-10-29 3.852 1,673,756 +123,127 1.26% 6,447,522
2014-10-30 2014-10-28 3.965 1,550,629 +29,126 1.16% 6,148,904
2014-10-29 2014-10-27 3.965 1,521,503 -26,478 1.14% 6,033,407
2014-10-28 2014-10-24 4.230 1,547,981 -7,944 1.16% 6,547,630
2014-10-27 2014-10-23 4.268 1,555,925 +54,282 1.17% 6,639,993
2014-10-24 2014-10-22 4.456 1,501,643 -3,972 1.13% 6,691,896
2014-10-23 2014-10-21 4.456 1,505,615 -35,747 1.13% 6,709,597
2014-10-22 2014-10-20 4.381 1,541,362 +10,592 1.16% 6,752,477
2014-10-21 2014-10-17 4.570 1,530,770 +7,944 1.15% 6,995,130
2014-10-20 2014-10-16 4.607 1,522,826 +62,225 1.14% 7,016,340
2014-10-17 2014-10-15 4.834 1,460,601 +112,535 1.10% 7,060,607
2014-10-16 2014-10-14 4.570 1,348,066 -35,746 1.01% 6,160,231
2014-10-15 2014-10-13 4.645 1,383,812 +23,831 1.04% 6,428,101
2014-10-14 2014-10-10 4.834 1,359,981 +7,943 1.02% 6,574,206
2014-10-13 2014-10-09 5.061 1,352,038 -18,535 1.02% 6,842,175
2014-10-10 2014-10-08 5.061 1,370,573 +23,831 1.03% 6,935,974
2014-10-09 2014-10-07 4.834 1,346,742 +22,507 1.01% 6,510,208
2014-10-08 2014-10-06 4.683 1,324,235 +2,648 0.99% 6,201,364
2014-10-07 2014-10-03 4.570 1,321,587 -1,324 0.99% 6,039,231
2014-10-06 2014-09-30 4.570 1,322,911 -46,338 0.99% 6,045,281
2014-10-03 2014-09-29 5.249 1,369,249 -33,099 1.03% 7,187,829
2014-09-30 2014-09-26 5.929 1,402,348 +2,648 1.05% 8,314,879
2014-09-29 2014-09-25 6.118 1,399,700 +19,859 1.05% 8,563,484
2014-09-26 2014-09-24 6.269 1,379,841 -5,295 1.04% 8,650,429
2014-09-25 2014-09-23 6.345 1,385,136 +22,507 1.04% 8,788,246
2014-09-24 2014-09-22 6.156 1,362,629 -5,296 1.02% 8,388,141
2014-09-22 2014-09-18 6.194 1,367,925 +19,859 1.03% 8,472,404
2014-09-19 2014-09-17 6.458 1,348,066 -2,648 1.01% 8,705,782
2014-09-18 2014-09-16 6.345 1,350,714 +43,690 1.01% 8,569,849
2014-09-17 2014-09-15 6.382 1,307,024 -7,943 0.98% 8,342,011
2014-09-16 2014-09-12 6.458 1,314,967 +9,267 0.99% 8,492,029
2014-09-15 2014-09-11 6.534 1,305,700 -3,972 0.98% 8,530,805
2014-09-12 2014-09-10 6.571 1,309,672 +185,353 0.98% 8,606,217
2014-09-11 2014-09-08 6.571 1,124,319 -25,155 0.84% 7,388,211
2014-09-10 2014-09-05 6.534 1,149,474 -9,268 0.86% 7,510,101
2014-09-08 2014-09-04 6.685 1,158,742 +9,268 0.87% 7,745,697
2014-09-05 2014-09-03 6.571 1,149,474 +5,295 0.86% 7,553,512
2014-09-04 2014-09-02 6.760 1,144,179 -33,098 0.86% 7,734,772
2014-09-03 2014-09-01 6.269 1,177,277 -17,211 0.88% 7,380,525
2014-09-02 2014-08-29 6.269 1,194,488 +33,098 0.90% 7,488,423
2014-09-01 2014-08-28 6.194 1,161,390 +13,240 0.87% 7,193,205
2014-08-29 2014-08-27 6.458 1,148,150 -39,719 0.86% 7,414,728
2014-08-28 2014-08-26 6.722 1,187,869 -9,267 0.89% 7,985,260
2014-08-27 2014-08-25 6.911 1,197,136 +86,056 0.90% 8,273,611
2014-08-26 2014-08-22 7.024 1,111,080 +67,521 0.83% 7,804,746
2014-08-25 2014-08-21 7.327 1,043,559 -67,521 0.78% 7,645,735
2014-08-22 2014-08-20 7.251 1,111,080 -107,239 0.83% 8,056,512
2014-08-21 2014-08-19 6.798 1,218,319 +17,211 0.92% 8,281,977
2014-08-20 2014-08-18 6.534 1,201,108 +68,845 0.90% 7,847,452
2014-08-19 2014-08-15 6.458 1,132,263 +39,718 0.85% 7,312,130
2014-08-18 2014-08-14 6.647 1,092,545 +109,888 0.82% 7,261,937
2014-08-15 2014-08-13 7.062 982,657 +137,690 0.74% 6,939,754
2014-08-14 2014-08-12 6.345 844,967 -22,507 0.63% 5,361,046
2014-08-13 2014-08-11 6.080 867,474 +48,986 0.65% 5,274,519
2014-08-12 2014-08-08 6.080 818,488 -27,803 0.61% 4,976,668
2014-08-11 2014-08-07 6.043 846,291 +94,000 0.64% 5,113,758
2014-08-08 2014-08-06 6.231 752,291 -13,240 0.57% 4,687,813
2014-08-07 2014-08-05 6.118 765,531 +18,536 0.57% 4,683,584
2014-08-06 2014-08-04 6.269 746,995 +18,535 0.56% 4,683,023
2014-08-05 2014-08-01 6.231 728,460 +6,619 0.55% 4,539,313
2014-08-04 2014-07-31 6.420 721,841 +1,324 0.54% 4,634,373
2014-08-01 2014-07-30 6.836 720,517 +46,338 0.54% 4,925,194
2014-07-31 2014-07-29 7.327 674,179 -51,633 0.51% 4,939,437
2014-07-30 2014-07-28 6.345 725,812 +78,112 0.55% 4,605,045
2014-07-29 2014-07-25 6.043 647,700 +7,944 0.49% 3,913,762
2014-07-28 2014-07-24 6.118 639,756 +17,211 0.48% 3,914,082
2014-07-25 2014-07-23 6.194 622,545 +9,268 0.47% 3,855,805
2014-07-24 2014-07-22 6.269 613,277 +5,296 0.46% 3,844,725
2014-07-22 2014-07-18 6.420 607,981 +3,971 0.46% 3,903,367
2014-07-21 2014-07-17 6.534 604,010 -6,619 0.45% 3,946,306
2014-07-18 2014-07-16 6.609 610,629 -1,324 0.46% 4,035,673
2014-07-16 2014-07-14 6.571 611,953 +5,296 0.46% 4,021,312
2014-07-15 2014-07-11 6.534 606,657 +1,323 0.46% 3,963,600
2014-07-14 2014-07-10 6.571 605,334 -10,591 0.45% 3,977,817
2014-07-10 2014-07-08 6.647 615,925 -5,627 0.46% 4,093,936
2014-07-09 2014-07-07 6.571 621,552 -6,620 0.47% 4,084,390
2014-07-08 2014-07-04 6.269 628,172 -1,323 0.47% 3,938,104
2014-07-07 2014-07-03 6.269 629,495 -15,888 0.47% 3,946,398
2014-07-04 2014-07-02 6.194 645,383 -21,183 0.48% 3,997,255
2014-07-03 2014-06-30 6.269 666,566 -13,239 0.50% 4,178,802
2014-06-30 2014-06-26 6.194 679,805 +5,295 0.51% 4,210,452
2014-06-26 2014-06-24 6.345 674,510 -6,619 0.51% 4,279,551
2014-06-25 2014-06-23 6.194 681,129 -11,916 0.51% 4,218,652
2014-06-24 2014-06-20 6.722 693,045 -37,070 0.52% 4,658,884
2014-06-23 2014-06-19 6.609 730,115 -3,972 0.55% 4,825,361
2014-06-20 2014-06-18 6.987 734,087 -13,239 0.55% 5,128,847
2014-06-19 2014-06-17 7.100 747,326 +1,323 0.56% 5,306,015
2014-06-18 2014-06-16 7.289 746,003 -2,647 0.56% 5,437,489
2014-06-17 2014-06-13 6.873 748,650 +2,647 0.56% 5,145,774
2014-06-16 2014-06-12 7.591 746,003 -1,323 0.56% 5,662,877
2014-06-13 2014-06-11 7.062 747,326 -70,169 0.56% 5,277,791
2014-06-12 2014-06-10 6.836 817,495 -83,409 0.61% 5,588,100
2014-06-10 2014-06-06 5.212 900,904 +45,014 0.68% 4,695,243
2014-06-09 2014-06-05 4.796 855,890 -13,239 0.64% 4,105,085
2014-06-06 2014-06-04 4.683 869,129 +41,042 0.65% 4,070,113
2014-06-05 2014-06-03 4.796 828,087 +18,535 0.62% 3,971,734
2014-06-04 2014-05-30 4.645 809,552 +9,268 0.61% 3,760,541
2014-06-03 2014-05-29 4.872 800,284 +30,450 0.60% 3,898,830
2014-05-30 2014-05-28 4.230 769,834 -7,943 0.58% 3,256,234
2014-05-29 2014-05-27 4.079 777,777 -31,775 0.58% 3,172,337
2014-05-28 2014-05-26 4.192 809,552 -39,718 0.61% 3,393,659
2014-05-27 2014-05-23 4.192 849,270 +14,563 0.64% 3,560,158
2014-05-26 2014-05-22 4.230 834,707 -37,070 0.63% 3,530,633
2014-05-23 2014-05-21 4.192 871,777 +74,141 0.65% 3,654,508
2014-05-22 2014-05-20 4.494 797,636 -33,099 0.60% 3,584,695
2014-05-21 2014-05-19 5.023 830,735 -2,648 0.62% 4,172,676
2014-05-20 2014-05-16 5.174 833,383 -2,648 0.63% 4,311,870
2014-05-19 2014-05-15 5.287 836,031 -29,126 0.63% 4,420,292
2014-05-15 2014-05-13 5.061 865,157 +11,915 0.65% 4,378,247
2014-05-14 2014-05-12 5.476 853,242 +13,239 0.64% 4,672,408
2014-05-09 2014-05-07 5.212 840,003 +9,268 0.63% 4,377,845
2014-05-07 2014-05-02 5.740 830,735 -11,915 0.62% 4,768,772
2014-05-05 2014-04-30 5.136 842,650 -14,564 0.63% 4,327,994
2014-05-02 2014-04-29 5.287 857,214 +42,366 0.64% 4,532,291
2014-04-30 2014-04-28 5.703 814,848 +84,733 0.61% 4,646,801
2014-04-29 2014-04-25 6.043 730,115 +11,915 0.55% 4,411,759
2014-04-28 2014-04-24 6.458 718,200 -2,648 0.54% 4,638,120
2014-04-25 2014-04-23 6.496 720,848 +15,888 0.54% 4,682,445
2014-04-24 2014-04-22 6.609 704,960 -26,479 0.53% 4,659,111
2014-04-23 2014-04-17 6.722 731,439 +9,267 0.55% 4,916,982
2014-04-22 2014-04-16 6.685 722,172 +19,860 0.54% 4,827,413
2014-04-17 2014-04-15 6.873 702,312 +10,591 0.53% 4,827,274
2014-04-16 2014-04-14 6.194 691,721 -35,746 0.52% 4,284,255
2014-04-15 2014-04-11 6.458 727,467 +131,070 0.55% 4,697,966
2014-04-14 2014-04-10 7.024 596,397 +50,310 0.45% 4,189,372
2014-04-11 2014-04-09 7.515 546,087 +10,592 0.41% 4,104,076
2014-04-10 2014-04-08 7.327 535,495 +3,971 0.40% 3,923,355
2014-04-09 2014-04-07 8.271 531,524 +13,240 0.40% 4,396,099
2014-04-08 2014-04-04 8.762 518,284 -11,916 0.39% 4,541,050
2014-04-07 2014-04-03 8.611 530,200 -7,943 0.40% 4,565,360
2014-04-04 2014-04-02 8.384 538,143 +1,324 0.40% 4,511,814
2014-04-03 2014-04-01 8.724 536,819 +5,295 0.40% 4,683,175
2014-04-02 2014-03-31 8.573 531,524 +5,296 0.40% 4,556,687
2014-04-01 2014-03-28 8.875 526,228 +30,451 0.40% 4,670,273
2014-03-31 2014-03-27 9.102 495,777 -7,944 0.37% 4,512,362
2014-03-28 2014-03-26 9.253 503,721 -67,521 0.38% 4,660,759
2014-03-27 2014-03-25 9.441 571,242 +31,775 0.43% 5,393,375
2014-03-26 2014-03-24 9.253 539,467 +31,774 0.41% 4,991,505
2014-03-25 2014-03-21 8.044 507,693 -74,141 0.38% 4,083,958
2014-03-24 2014-03-20 6.647 581,834 +2,648 0.44% 3,867,339
2014-03-21 2014-03-19 7.100 579,186 -67,521 0.44% 4,112,221
2014-03-18 2014-03-14 6.873 646,707 +13,240 0.49% 4,445,079
2014-03-17 2014-03-13 7.251 633,467 +26,479 0.48% 4,593,310
2014-03-14 2014-03-12 7.515 606,988 +6,619 0.46% 4,561,773
2014-03-12 2014-03-10 7.062 600,369 -2,648 0.45% 4,239,946
2014-03-10 2014-03-06 7.138 603,017 +1,324 0.45% 4,304,194
2014-03-07 2014-03-05 7.364 601,693 +87,381 0.45% 4,431,085
2014-03-05 2014-03-03 6.911 514,312 -3,972 0.39% 3,554,498
2014-03-04 2014-02-28 7.251 518,284 -25,155 0.39% 3,758,110
2014-03-03 2014-02-27 7.327 543,439 +10,591 0.41% 3,981,558
2014-02-28 2014-02-26 7.478 532,848 -14,563 0.40% 3,984,456
2014-02-27 2014-02-25 6.382 547,411 -3,972 0.41% 3,493,822
2014-02-26 2014-02-24 6.798 551,383 -9,267 0.41% 3,748,231
2014-02-25 2014-02-21 7.213 560,650 -26,479 0.42% 4,044,135
2014-02-24 2014-02-20 7.666 587,129 -37,071 0.44% 4,501,218
2014-02-21 2014-02-19 4.834 624,200 -5,295 0.47% 3,017,409
2014-02-07 2014-02-05 4.079 629,495 +3,971 0.47% 2,567,536
2014-02-04 2014-01-28 4.041 625,524 -1,324 0.47% 2,527,716
2014-01-27 2014-01-23 4.343 626,848 -3,971 0.47% 2,722,454
2014-01-24 2014-01-22 4.607 630,819 +1,324 0.47% 2,906,465
2014-01-09 2014-01-07 4.230 629,495 -2,648 0.47% 2,662,630
2014-01-02 2013-12-27 3.928 632,143 -26,479 0.47% 2,482,843
2013-12-30 2013-12-24 3.852 658,622 +3,972 0.49% 2,537,096
2013-12-27 2013-12-20 3.852 654,650 -5,296 0.49% 2,521,795
2013-12-20 2013-12-18 4.041 659,946 -1,324 0.50% 2,666,814
2013-12-09 2013-12-05 4.268 661,270 -7,944 0.50% 2,822,005
2013-12-05 2013-12-03 4.796 669,214 -7,943 0.50% 3,209,735
2013-12-03 2013-11-29 4.834 677,157 +2,647 0.51% 3,273,406
2013-11-29 2013-11-27 4.683 674,510 -3,971 0.51% 3,158,716
2013-11-27 2013-11-25 4.872 678,481 -5,296 0.51% 3,305,430
2013-11-26 2013-11-22 4.872 683,777 +18,535 0.51% 3,331,231
2013-11-25 2013-11-21 4.759 665,242 +5,296 0.50% 3,165,561
2013-11-22 2013-11-20 4.683 659,946 -3,972 0.50% 3,090,513
2013-11-21 2013-11-19 4.834 663,918 -1,324 0.50% 3,209,408
2013-11-20 2013-11-18 4.759 665,242 -19,859 0.50% 3,165,561
2013-11-19 2013-11-15 4.796 685,101 +5,296 0.51% 3,285,934
2013-11-14 2013-11-12 4.721 679,805 +23,831 0.51% 3,209,186
2013-11-13 2013-11-11 5.023 655,974 -71,493 0.49% 3,294,874
2013-11-12 2013-11-08 4.872 727,467 +17,211 0.55% 3,544,080
2013-11-11 2013-11-07 4.532 710,256 +13,239 0.53% 3,218,820
2013-11-08 2013-11-06 4.683 697,017 -7,943 0.52% 3,264,116
2013-11-07 2013-11-05 4.381 704,960 -18,535 0.53% 3,088,325
2013-11-05 2013-11-01 4.419 723,495 -26,479 0.54% 3,196,847
2013-11-04 2013-10-31 4.494 749,974 +10,591 0.56% 3,370,495
2013-10-31 2013-10-29 4.079 739,383 -5,296 0.56% 3,015,739
2013-10-30 2013-10-28 4.116 744,679 -2,647 0.56% 3,065,463
2013-10-28 2013-10-24 4.079 747,326 -13,240 0.56% 3,048,136
2013-10-25 2013-10-23 4.041 760,566 -11,915 0.57% 3,073,415
2013-10-24 2013-10-22 4.041 772,481 +2,647 0.58% 3,121,563
2013-10-23 2013-10-21 4.192 769,834 -11,253 0.58% 3,227,161
2013-10-22 2013-10-18 4.230 781,087 -10,592 0.59% 3,303,832
2013-10-21 2013-10-17 4.230 791,679 +10,592 0.59% 3,348,634
2013-10-18 2013-10-16 4.003 781,087 -212 0.59% 3,126,841
2013-10-17 2013-10-15 3.965 781,299 +18,535 0.59% 3,098,183
2013-10-16 2013-10-11 4.154 762,764 +26,479 0.57% 3,168,716
2013-10-15 2013-10-10 4.268 736,285 -9,267 0.55% 3,142,135
2013-10-11 2013-10-09 4.343 745,552 +6,619 0.56% 3,237,996
2013-10-10 2013-10-08 4.079 738,933 +2,648 0.56% 3,013,903
2013-10-07 2013-10-03 4.456 736,285 +56,930 0.55% 3,281,168
2013-10-04 2013-10-02 4.381 679,355 +33,098 0.51% 2,976,153
2013-10-03 2013-09-30 4.268 646,257 -31,774 0.49% 2,757,936
2013-10-02 2013-09-27 4.683 678,031 +29,126 0.51% 3,175,205
2013-09-30 2013-09-26 3.172 648,905 +2,648 0.49% 2,058,548
2013-09-24 2013-09-19 3.248 646,257 +10,592 0.49% 2,098,960
2013-09-06 2013-09-04 3.172 635,665 +1,324 0.48% 2,016,546
2013-09-04 2013-09-02 3.135 634,341 +3,972 0.48% 1,988,389
2013-08-29 2013-08-27 3.286 630,369 -9,268 0.47% 2,071,165
2013-08-28 2013-08-26 3.059 639,637 -2,648 0.48% 1,956,677
2013-08-08 2013-08-06 2.946 642,285 -2,648 0.48% 1,892,008
2013-08-06 2013-08-02 3.021 644,933 +2,648 0.48% 1,948,521
2013-08-05 2013-08-01 2.681 642,285 +7,944 0.48% 1,722,212
2013-08-01 2013-07-30 2.719 634,341 +5,296 0.48% 1,724,868
2013-05-31 2013-05-29 3.021 629,045 -7,944 0.47% 1,900,519
2013-05-14 2013-05-10 3.135 636,989 -5,296 0.48% 1,996,689
2013-03-18 2013-03-14 3.210 642,285 +9,268 0.48% 2,061,803
2013-03-12 2013-03-08 3.210 633,017 -26,479 0.48% 2,032,052
2013-02-22 2013-02-20 3.323 659,496 -2,648 0.50% 2,191,772
2013-02-05 2013-02-01 3.852 662,144 -2,648 0.50% 2,550,663
2013-02-04 2013-01-31 3.739 664,792 -31,774 0.50% 2,485,544
2013-01-30 2013-01-28 3.248 696,566 -2,648 0.52% 2,262,357
2013-01-28 2013-01-24 3.474 699,214 +37,070 0.53% 2,429,397
2013-01-25 2013-01-23 3.701 662,144 -23,831 0.50% 2,450,637
2013-01-24 2013-01-22 3.626 685,975 -42,366 0.52% 2,487,024
2013-01-23 2013-01-21 3.474 728,341 -7,944 0.55% 2,530,598
2013-01-22 2013-01-18 3.135 736,285 -1,324 0.55% 2,307,940
2013-01-21 2013-01-17 3.097 737,609 -5,296 0.55% 2,284,234
2013-01-18 2013-01-16 3.097 742,905 -23,830 0.56% 2,300,635
2013-01-17 2013-01-15 3.323 766,735 +64,873 0.58% 2,548,170
2013-01-16 2013-01-14 2.795 701,862 -2,648 0.53% 1,961,480
2013-01-14 2013-01-10 2.644 704,510 +6,620 0.53% 1,862,455
2013-01-08 2013-01-04 2.417 697,890 -23,831 0.52% 1,686,815
2013-01-07 2013-01-03 2.606 721,721 +26,478 0.54% 1,880,697
2013-01-04 2013-01-02 2.530 695,243 -2,647 0.52% 1,759,187
2012-12-17 2012-12-13 2.341 697,890 +10,591 0.52% 1,634,102
2012-12-11 2012-12-07 2.493 687,299 -11,915 0.52% 1,713,129
2012-11-28 2012-11-26 2.266 699,214 -1,324 0.53% 1,584,389
2012-11-27 2012-11-23 2.379 700,538 -1,324 0.53% 1,666,759
2012-11-19 2012-11-15 2.077 701,862 +2,648 0.53% 1,457,857
2012-11-08 2012-11-06 2.077 699,214 -5,296 0.53% 1,452,357
2012-10-25 2012-10-22 1.926 704,510 -10,592 0.53% 1,356,931
2012-10-22 2012-10-18 1.926 715,102 +2,648 0.54% 1,377,332
2012-09-20 2012-09-18 1.888 712,454 -5,296 0.54% 1,345,325
2012-08-01 2012-07-30 1.775 717,750 -5,295 0.54% 1,274,006
2012-07-27 2012-07-25 1.813 723,045 -530 0.54% 1,310,711
2012-07-17 2012-07-13 1.888 723,575 +7,944 0.54% 1,366,325
2012-07-16 2012-07-12 1.888 715,631 -15,888 0.54% 1,351,324
2012-07-13 2012-07-11 1.888 731,519 -14,563 0.55% 1,381,326
2012-07-03 2012-06-28 1.926 746,082 -17,105 0.56% 1,437,002
2012-06-28 2012-06-26 2.002 763,187 -10,592 0.57% 1,527,592
2012-06-20 2012-06-18 2.228 773,779 -11,121 0.58% 1,724,128
2012-06-19 2012-06-15 2.002 784,900 -3,972 0.59% 1,571,052
2012-06-14 2012-06-12 1.888 788,872 -5,296 0.59% 1,489,625
2012-06-13 2012-06-11 1.851 794,168 -21,183 0.60% 1,469,633
2012-06-08 2012-06-06 1.888 815,351 -26,479 0.61% 1,539,626
2012-05-28 2012-05-24 1.888 841,830 +10,592 0.63% 1,589,626
2012-05-24 2012-05-22 2.002 831,238 +13,239 0.62% 1,663,802
2012-05-14 2012-05-10 2.039 817,999 +5,296 0.61% 1,668,196
2012-05-07 2012-05-03 2.153 812,703 +2,648 0.61% 1,749,473
2012-05-04 2012-05-02 2.228 810,055 +6,620 0.61% 1,804,958
2012-04-30 2012-04-26 2.190 803,435 +5,296 0.60% 1,759,865
2012-04-23 2012-04-19 2.341 798,139 -6,620 0.60% 1,868,834
2012-04-20 2012-04-18 2.379 804,759 +18,535 0.60% 1,914,727
2012-04-19 2012-04-17 2.455 786,224 +2,648 0.59% 1,930,013
2012-04-05 2012-04-02 2.304 783,576 +7,944 0.59% 1,805,142
2012-03-30 2012-03-28 2.417 775,632 +1,324 0.58% 1,874,719
2012-03-29 2012-03-27 2.455 774,308 +5,295 0.58% 1,900,761
2012-03-07 2012-03-05 2.681 769,013 +2,648 0.58% 2,062,018
2012-03-05 2012-03-01 2.719 766,365 +5,296 0.58% 2,083,861
2012-02-28 2012-02-24 2.644 761,069 +2,648 0.57% 2,011,975
2012-02-23 2012-02-21 2.719 758,421 -9,268 0.57% 2,062,260
2012-02-14 2012-02-10 2.568 767,689 -10,591 0.58% 1,971,491
2012-01-27 2012-01-20 2.379 778,280 -2,648 0.58% 1,851,727
2011-12-14 2011-12-12 2.417 780,928 +2,648 0.59% 1,887,520
2011-12-12 2011-12-08 2.417 778,280 -14,564 0.58% 1,881,119
2011-12-08 2011-12-06 2.606 792,844 +5,296 0.60% 2,066,033
2011-12-07 2011-12-05 2.644 787,548 +51,634 0.59% 2,081,975
2011-12-05 2011-12-01 2.455 735,914 +6,620 0.55% 1,806,512
2011-11-28 2011-11-24 2.379 729,294 -5,296 0.55% 1,735,177
2011-11-25 2011-11-23 2.417 734,590 -3,972 0.55% 1,775,520
2011-11-22 2011-11-18 2.304 738,562 +13,239 0.55% 1,701,443
2011-11-08 2011-11-04 2.304 725,323 -3,971 0.54% 1,670,944
2011-11-01 2011-10-28 2.417 729,294 +6,619 0.55% 1,762,719
2011-10-31 2011-10-27 2.455 722,675 +5,296 0.54% 1,774,013
2011-10-27 2011-10-25 2.304 717,379 -2,648 0.54% 1,652,643
2011-10-26 2011-10-24 2.266 720,027 +6,620 0.54% 1,631,551
2011-10-18 2011-10-14 2.039 713,407 -9,268 0.54% 1,454,895
2011-10-17 2011-10-13 2.190 722,675 +13,240 0.54% 1,582,966
2011-10-07 2011-10-04 2.039 709,435 +3,972 0.53% 1,446,795
2011-09-30 2011-09-27 2.266 705,463 -2,648 0.53% 1,598,549
2011-09-16 2011-09-14 2.341 708,111 -5,296 0.53% 1,658,034
2011-08-31 2011-08-29 2.606 713,407 -2,648 0.54% 1,859,032
2011-08-23 2011-08-19 2.757 716,055 +2,648 0.54% 1,974,103
2011-08-11 2011-08-09 2.493 713,407 -5,296 0.54% 1,778,205
2011-08-04 2011-08-02 3.097 718,703 -1,986 0.54% 2,225,686
2011-07-14 2011-07-12 3.172 720,689 +5,296 0.54% 2,286,271
2011-06-27 2011-06-23 3.210 715,393 +2,648 0.54% 2,296,488
2011-06-23 2011-06-21 3.210 712,745 -2,648 0.54% 2,287,987
2011-06-22 2011-06-20 3.097 715,393 -33,099 0.54% 2,215,435
2011-06-13 2011-06-09 3.474 748,492 +5,296 0.56% 2,600,612
2011-06-09 2011-06-07 3.626 743,196 +2,648 0.56% 2,694,481
2011-06-01 2011-05-30 3.663 740,548 -2,648 0.56% 2,712,848
2011-05-30 2011-05-26 3.663 743,196 +5,296 0.56% 2,722,548
2011-05-25 2011-05-23 3.769 737,900 -23,660 0.55% 2,781,176
2011-05-11 2011-05-06 3.842 761,560 -16,397 0.55% 2,926,087
2011-05-09 2011-05-05 3.842 777,957 +13,664 0.57% 2,989,088
2011-05-06 2011-05-04 3.879 764,293 +1,366 0.56% 2,964,555
2011-05-04 2011-04-29 3.952 762,927 +5,466 0.56% 3,015,092
2011-04-27 2011-04-21 3.952 757,461 -2,733 0.55% 2,993,490
2011-04-26 2011-04-20 3.879 760,194 -1,913 0.55% 2,948,656
2011-03-31 2011-03-29 3.952 762,107 +2,733 0.55% 3,011,851
2011-03-29 2011-03-25 3.952 759,374 -1,366 0.55% 3,001,050
2011-03-28 2011-03-24 3.952 760,740 +1,366 0.55% 3,006,449
2011-03-24 2011-03-22 3.915 759,374 +5,466 0.55% 2,973,263
2011-03-17 2011-03-15 3.952 753,908 -2,733 0.55% 2,979,449
2011-03-14 2011-03-10 4.025 756,641 -10,931 0.55% 3,045,625
2011-03-11 2011-03-09 4.135 767,572 -2,186 0.56% 3,173,886
2011-03-10 2011-03-08 4.135 769,758 -24,596 0.56% 3,182,925
2011-03-08 2011-03-04 4.355 794,354 -4,099 0.58% 3,459,034
2011-02-24 2011-02-22 4.135 798,453 +19,130 0.58% 3,301,578
2011-02-22 2011-02-18 4.281 779,323 -1,367 0.57% 3,336,546
2011-02-18 2011-02-16 4.355 780,690 -1,366 0.57% 3,399,534
2011-02-16 2011-02-14 4.391 782,056 +1,366 0.57% 3,434,100
2011-02-14 2011-02-10 4.428 780,690 -8,034 0.57% 3,456,669
2011-02-10 2011-02-08 4.318 788,724 +5,466 0.57% 3,405,657
2011-02-07 2011-01-31 4.245 783,258 -2,733 0.57% 3,324,732
2011-01-31 2011-01-27 4.355 785,991 -8,199 0.57% 3,422,617
2011-01-28 2011-01-26 4.172 794,190 -5,465 0.58% 3,313,013
2011-01-27 2011-01-25 4.318 799,655 -2,733 0.58% 3,452,856
2011-01-24 2011-01-20 4.464 802,388 -1,366 0.58% 3,582,103
2011-01-20 2011-01-18 4.318 803,754 -12,298 0.58% 3,470,555
2011-01-19 2011-01-17 4.208 816,052 -15,030 0.59% 3,434,073
2011-01-17 2011-01-13 4.355 831,082 -17,763 0.60% 3,618,967
2011-01-13 2011-01-11 4.208 848,845 +1,366 0.62% 3,572,071
2011-01-12 2011-01-10 4.172 847,479 +27,328 0.62% 3,535,311
2011-01-04 2010-12-31 4.098 820,151 +9,565 0.60% 3,361,287
2010-12-29 2010-12-24 4.355 810,586 -51,377 0.59% 3,529,717
2010-12-23 2010-12-21 4.464 861,963 +4,099 0.63% 3,848,064
2010-12-22 2010-12-20 4.501 857,864 -8,198 0.62% 3,861,156
2010-12-20 2010-12-16 4.611 866,062 -9,565 0.63% 3,993,129
2010-12-17 2010-12-15 4.355 875,627 +13,664 0.64% 3,812,940
2010-12-16 2010-12-14 4.574 861,963 -8,198 0.63% 3,942,688
2010-12-15 2010-12-13 4.684 870,161 +10,931 0.63% 4,075,711
2010-12-14 2010-12-10 4.172 859,230 -4,099 0.63% 3,584,331
2010-12-13 2010-12-09 4.245 863,329 +17,763 0.63% 3,664,613
2010-12-10 2010-12-08 4.611 845,566 +35,526 0.62% 3,898,629
2010-12-09 2010-12-07 4.647 810,040 -13,664 0.59% 3,764,471
2010-12-08 2010-12-06 4.757 823,704 +4,099 0.60% 3,918,396
2010-12-07 2010-12-03 4.464 819,605 +62,855 0.60% 3,658,965
2010-12-06 2010-12-02 5.013 756,750 +44,817 0.55% 3,793,733
2010-11-29 2010-11-25 3.623 711,933 -16,396 0.52% 2,579,100
2010-11-25 2010-11-23 3.623 728,329 +4,099 0.53% 2,638,497
2010-11-24 2010-11-22 3.659 724,230 +4,099 0.53% 2,650,149
2010-11-18 2010-11-16 3.989 720,131 -10,931 0.52% 2,872,313
2010-11-17 2010-11-15 4.025 731,062 -9,838 0.53% 2,942,664
2010-11-15 2010-11-11 4.281 740,900 -4,099 0.54% 3,172,045
2010-11-10 2010-11-08 4.172 744,999 +2,732 0.54% 3,107,809
2010-11-08 2010-11-04 4.098 742,267 +2,733 0.54% 3,042,090
2010-11-02 2010-10-29 3.769 739,534 -273 0.54% 2,787,335
2010-10-20 2010-10-18 4.025 739,807 -8,198 0.54% 2,977,865
2010-10-19 2010-10-15 4.098 748,005 +13,663 0.54% 3,065,606
2010-10-18 2010-10-14 4.135 734,342 -25,961 0.53% 3,036,481
2010-10-14 2010-10-12 3.879 760,303 -13,664 0.55% 2,949,079
2010-10-13 2010-10-11 3.989 773,967 -16,397 0.56% 3,087,044
2010-10-12 2010-10-08 3.769 790,364 +3,006 0.58% 2,978,916
2010-10-08 2010-10-06 3.806 787,358 -2,732 0.57% 2,996,397
2010-10-04 2010-09-29 3.677 790,090 +157,302 0.57% 2,905,175
2010-09-17 2010-09-15 3.461 632,788 -2,774 0.45% 2,189,904
2010-09-15 2010-09-13 3.497 635,562 +8,322 0.46% 2,222,415
2010-08-31 2010-08-27 3.461 627,240 +2,774 0.45% 2,170,703
2010-08-30 2010-08-26 3.533 624,466 -1,387 0.45% 2,206,126
2010-08-27 2010-08-25 3.497 625,853 -5,548 0.45% 2,188,465
2010-08-20 2010-08-18 3.605 631,401 +5,548 0.45% 2,276,150
2010-08-16 2010-08-12 3.641 625,853 -1,387 0.45% 2,278,711
2010-08-12 2010-08-10 3.605 627,240 +16,644 0.45% 2,261,149
2010-08-02 2010-07-29 3.569 610,596 -1,387 0.44% 2,179,138
2010-07-23 2010-07-21 3.713 611,983 -1,387 0.44% 2,272,334
2010-06-30 2010-06-28 3.713 613,370 -2,774 0.44% 2,277,484
2010-06-11 2010-06-09 3.821 616,144 -1,387 0.44% 2,354,418
2010-06-08 2010-06-04 3.821 617,531 +1,387 0.44% 2,359,718
2010-05-28 2010-05-26 3.461 616,144 -1,387 0.44% 2,132,303
2010-05-27 2010-05-25 3.425 617,531 -1,387 0.44% 2,114,842
2010-05-26 2010-05-24 3.605 618,918 +1,387 0.44% 2,231,149
2010-05-19 2010-05-17 3.677 617,531 +4,161 0.44% 2,270,672
2010-05-18 2010-05-14 3.821 613,370 +4,161 0.44% 2,343,818
2010-05-12 2010-05-10 3.929 609,209 +15,257 0.44% 2,393,803
2010-05-11 2010-05-07 3.929 593,952 -32,695 0.43% 2,333,852
2010-05-10 2010-05-06 4.032 626,647 -5,853 0.43% 2,526,557
2010-05-05 2010-05-03 4.476 632,500 +4,390 0.43% 2,831,105
2010-05-03 2010-04-29 4.271 628,110 +38,047 0.43% 2,682,686
2010-04-30 2010-04-28 4.271 590,063 +39,510 0.40% 2,520,186
2010-04-29 2010-04-27 4.339 550,553 +5,853 0.37% 2,389,060
2010-04-26 2010-04-22 4.442 544,700 +30,730 0.37% 2,419,496
2010-04-21 2010-04-19 4.271 513,970 +58,534 0.35% 2,195,189
2010-04-20 2010-04-16 4.374 455,436 -17,560 0.31% 1,991,872
2010-04-15 2010-04-13 4.305 472,996 +28,681 0.32% 2,036,349
2010-04-12 2010-04-08 4.203 444,315 -2,926 0.30% 1,867,327
2010-04-01 2010-03-30 4.100 447,241 +29,267 0.30% 1,833,779
2010-03-31 2010-03-29 4.134 417,974 -23,414 0.28% 1,728,060
2010-03-29 2010-03-25 4.100 441,388 -8,780 0.30% 1,809,781
2010-03-24 2010-03-22 4.408 450,168 +26,340 0.31% 1,984,214
2010-03-23 2010-03-19 4.374 423,828 -2,926 0.29% 1,853,633
2010-03-17 2010-03-15 4.100 426,754 -1,464 0.29% 1,749,778
2010-03-16 2010-03-12 4.237 428,218 +2,927 0.29% 1,814,307
2010-03-15 2010-03-11 4.134 425,291 -1,463 0.29% 1,758,311
2010-03-11 2010-03-09 4.339 426,754 -1,464 0.29% 1,851,849
2010-03-10 2010-03-08 4.339 428,218 +1,464 0.29% 1,858,202
2010-03-08 2010-03-04 4.237 426,754 +1,463 0.29% 1,808,104
2010-03-01 2010-02-25 4.271 425,291 -14,633 0.29% 1,816,437
2010-02-25 2010-02-23 4.237 439,924 +35,120 0.30% 1,863,904
2010-02-24 2010-02-22 3.759 404,804 -8,780 0.28% 1,521,464
2010-02-04 2010-02-02 3.588 413,584 +1,463 0.28% 1,483,806
2010-02-01 2010-01-28 3.519 412,121 -11,707 0.28% 1,450,395
2010-01-20 2010-01-18 4.339 423,828 -4,390 0.29% 1,839,152
2010-01-14 2010-01-12 3.554 428,218 -2,926 0.29% 1,521,677
2010-01-13 2010-01-11 3.554 431,144 -29,267 0.29% 1,532,074
2010-01-12 2010-01-08 3.417 460,411 +2,926 0.31% 1,573,149
2010-01-11 2010-01-07 3.554 457,485 +58,534 0.31% 1,625,677
2010-01-08 2010-01-06 3.417 398,951 +4,390 0.27% 1,363,150
2010-01-07 2010-01-05 3.485 394,561 +2,927 0.27% 1,375,113
2010-01-06 2010-01-04 3.485 391,634 +23,413 0.27% 1,364,912
2010-01-04 2009-12-29 3.246 368,221 +1,464 0.25% 1,195,243
2009-12-23 2009-12-21 2.938 366,757 -8,780 0.25% 1,077,708
2009-12-21 2009-12-17 3.109 375,537 -17,561 0.26% 1,167,665
2009-12-16 2009-12-14 3.554 393,098 -29,266 0.27% 1,396,878
2009-12-14 2009-12-10 3.519 422,364 -5,854 0.29% 1,486,443
2009-12-10 2009-12-08 3.690 428,218 -2,926 0.29% 1,580,203
2009-12-09 2009-12-07 3.724 431,144 -2,927 0.29% 1,605,732
2009-12-03 2009-12-01 3.827 434,071 -1,463 0.29% 1,661,128
2009-12-01 2009-11-27 3.588 435,534 -16,097 0.30% 1,562,556
2009-11-30 2009-11-26 3.690 451,631 -2,927 0.31% 1,666,601
2009-11-26 2009-11-24 3.827 454,558 +45,364 0.31% 1,739,528
2009-11-25 2009-11-23 3.656 409,194 +24,877 0.28% 1,496,019
2009-11-20 2009-11-18 3.280 384,317 -4,391 0.26% 1,260,622
2009-11-18 2009-11-16 3.417 388,708 -13,170 0.26% 1,328,152
2009-11-17 2009-11-13 3.348 401,878 +20,487 0.27% 1,345,688
2009-11-16 2009-11-12 3.109 381,391 +7,317 0.26% 1,185,867
2009-11-12 2009-11-10 3.007 374,074 -1,463 0.25% 1,124,772
2009-11-09 2009-11-05 3.007 375,537 +2,926 0.26% 1,129,171
2009-11-06 2009-11-04 3.109 372,611 -7,316 0.25% 1,158,567
2009-11-05 2009-11-03 3.212 379,927 -7,317 0.26% 1,220,259
2009-11-02 2009-10-29 3.075 387,244 +1,463 0.26% 1,190,834
2009-10-30 2009-10-28 2.904 385,781 -7,317 0.26% 1,120,428
2009-10-29 2009-10-27 2.870 393,098 +2,927 0.27% 1,128,247
2009-10-28 2009-10-23 2.904 390,171 +5,854 0.27% 1,133,178
2009-10-23 2009-10-21 2.802 384,317 -1,464 0.26% 1,076,782
2009-10-21 2009-10-19 2.836 385,781 -1,463 0.26% 1,094,065
2009-10-20 2009-10-16 2.768 387,244 -48,290 0.26% 1,071,751
2009-10-19 2009-10-15 2.802 435,534 -7,317 0.30% 1,220,282
2009-10-16 2009-10-14 2.768 442,851 -5,854 0.30% 1,225,651
2009-10-15 2009-10-13 2.733 448,705 -8,780 0.30% 1,226,521
2009-10-14 2009-10-12 2.733 457,485 +2,927 0.31% 1,250,521
2009-10-13 2009-10-09 2.733 454,558 -17,560 0.31% 1,242,520
2009-10-08 2009-10-06 2.768 472,118 +2,927 0.32% 1,306,651
2009-09-30 2009-09-28 2.563 469,191 +5,853 0.32% 1,202,362
2009-09-29 2009-09-25 2.665 463,338 -4,390 0.31% 1,234,857
2009-09-24 2009-09-22 2.938 467,728 -7,317 0.32% 1,374,409
2009-09-23 2009-09-21 2.836 475,045 +8,780 0.32% 1,347,215
2009-09-22 2009-09-18 2.836 466,265 +1,464 0.32% 1,322,316
2009-09-21 2009-09-17 2.938 464,801 -2,927 0.32% 1,365,808
2009-09-18 2009-09-16 2.733 467,728 +10,243 0.32% 1,278,520
2009-09-15 2009-09-11 2.699 457,485 -10,243 0.31% 1,234,890
2009-09-10 2009-09-08 2.768 467,728 -351 0.32% 1,294,502
2009-09-07 2009-09-03 2.665 468,079 -4,390 0.32% 1,247,492
2009-09-03 2009-09-01 2.699 472,469 -4,390 0.32% 1,275,336
2009-09-01 2009-08-28 2.733 476,859 +10,243 0.32% 1,303,479
2009-08-27 2009-08-25 2.802 466,616 -5,853 0.32% 1,307,367
2009-08-26 2009-08-24 2.699 472,469 +8,780 0.32% 1,275,336
2009-08-25 2009-08-21 2.733 463,689 +35,120 0.32% 1,267,480
2009-08-21 2009-08-19 2.802 428,569 +5,853 0.29% 1,200,767
2009-08-19 2009-08-17 2.904 422,716 -2,926 0.29% 1,227,699
2009-08-18 2009-08-14 2.973 425,642 +14,633 0.29% 1,265,284
2009-08-17 2009-08-13 3.007 411,009 +2,927 0.28% 1,235,828
2009-08-14 2009-08-12 2.938 408,082 +13,170 0.28% 1,199,140
2009-08-13 2009-08-11 3.143 394,912 +90,727 0.27% 1,241,402
2009-08-12 2009-08-10 2.733 304,185 -1,463 0.21% 831,480
2009-08-11 2009-08-07 2.665 305,648 -14,634 0.21% 814,592
2009-08-10 2009-08-06 2.733 320,282 +13,170 0.22% 875,481
2009-08-07 2009-08-05 2.665 307,112 -29,266 0.21% 818,494
2009-08-06 2009-08-04 2.733 336,378 -13,170 0.23% 919,479
2009-07-31 2009-07-29 2.699 349,548 -1,464 0.24% 943,535
2009-07-30 2009-07-28 2.733 351,012 -8,780 0.24% 959,480
2009-07-29 2009-07-27 2.733 359,792 -5,853 0.24% 983,480
2009-07-28 2009-07-24 2.665 365,645 -10,244 0.25% 974,492
2009-07-24 2009-07-22 2.563 375,889 -29,852 0.26% 963,263
2009-07-23 2009-07-21 2.631 405,741 -1,463 0.28% 1,067,490
2009-07-22 2009-07-20 2.426 407,204 -5,854 0.28% 987,858
2009-07-21 2009-07-17 2.426 413,058 +2,927 0.28% 1,002,060
2009-07-20 2009-07-16 2.460 410,131 -1,463 0.28% 1,008,972
2009-07-17 2009-07-15 2.426 411,594 -7,024 0.28% 998,508
2009-07-16 2009-07-14 2.323 418,618 -5,854 0.28% 972,637
2009-07-08 2009-07-06 2.255 424,472 -1,463 0.29% 957,232
2009-07-02 2009-06-29 2.494 425,935 +4,390 0.29% 1,062,406
2009-06-26 2009-06-24 2.323 421,545 -7,317 0.29% 979,438
2009-06-22 2009-06-18 2.392 428,862 -5,853 0.29% 1,025,746
2009-06-16 2009-06-12 2.631 434,715 +29,267 0.30% 1,143,720
2009-06-15 2009-06-11 2.631 405,448 +10,243 0.28% 1,066,719
2009-06-12 2009-06-10 2.563 395,205 -8,780 0.27% 1,012,763
2009-06-11 2009-06-09 2.426 403,985 -13,170 0.27% 980,049
2009-06-05 2009-06-03 2.597 417,155 -1,463 0.28% 1,083,266
2009-06-02 2009-05-29 2.481 418,618 -2,245 0.28% 1,038,586
2009-06-01 2009-05-27 2.549 420,863 +1,471 0.28% 1,072,763
2009-05-29 2009-05-26 2.481 419,392 +11,770 0.28% 1,040,506
2009-05-25 2009-05-21 2.345 407,622 -5,885 0.28% 955,891
2009-05-22 2009-05-20 2.345 413,507 +4,414 0.28% 969,692
2009-05-21 2009-05-19 2.413 409,093 +2,942 0.28% 987,148
2009-05-19 2009-05-15 2.447 406,151 +33,837 0.27% 993,852
2009-05-18 2009-05-14 2.311 372,314 +2,943 0.25% 860,439
2009-05-14 2009-05-12 2.549 369,371 +7,356 0.25% 941,512
2009-05-13 2009-05-11 2.855 362,015 -2,943 0.24% 1,033,493
2009-05-12 2009-05-08 2.379 364,958 -2,942 0.25% 868,246
2009-05-11 2009-05-07 2.175 367,900 +8,827 0.25% 800,224
2009-05-08 2009-05-06 2.175 359,073 -5,885 0.24% 781,024
2009-05-05 2009-04-30 1.665 364,958 -1,471 0.25% 607,772
2009-04-21 2009-04-17 1.869 366,429 -10,298 0.25% 684,943
2009-03-31 2009-03-27 1.461 376,727 -27,953 0.25% 550,550
2009-03-30 2009-03-26 1.529 404,680 +27,953 0.27% 618,908
2009-03-27 2009-03-25 1.427 376,727 -2,943 0.25% 537,747
2009-02-26 2009-02-24 1.427 379,670 -8,827 0.26% 541,948
2009-02-16 2009-02-12 1.529 388,497 -7,356 0.26% 594,158
2009-02-06 2009-02-04 1.461 395,853 -16,183 0.27% 578,501
2009-02-02 2009-01-29 1.631 412,036 +5,885 0.28% 672,168
2009-01-23 2009-01-21 1.461 406,151 -2,942 0.27% 593,551
2009-01-15 2009-01-13 1.597 409,093 -5,885 0.28% 653,464
2009-01-14 2009-01-12 1.529 414,978 +5,885 0.28% 634,657
2009-01-13 2009-01-09 1.665 409,093 -2,943 0.28% 681,271
2009-01-12 2009-01-08 1.733 412,036 -5,884 0.28% 714,179
2009-01-09 2009-01-07 1.767 417,920 -14,712 0.28% 738,581
2009-01-08 2009-01-06 1.699 432,632 +2,942 0.29% 735,174
2009-01-05 2008-12-31 1.427 429,690 -11,769 0.29% 613,347
2008-12-23 2008-12-19 1.393 441,459 -5,885 0.30% 615,143
2008-12-17 2008-12-15 1.325 447,344 -1,471 0.30% 592,936
2008-12-16 2008-12-12 1.427 448,815 +4,531 0.30% 640,646
2008-12-10 2008-12-08 1.461 444,284 -2,943 0.30% 649,278
2008-12-08 2008-12-04 1.393 447,227 +5,885 0.30% 623,180
2008-11-25 2008-11-21 1.190 441,342 +4,414 0.30% 524,983
2008-11-17 2008-11-13 1.257 436,928 +1,471 0.30% 549,431
2008-11-12 2008-11-10 1.224 435,457 -1,103 0.29% 532,782
2008-11-07 2008-11-05 1.291 436,560 -1,472 0.30% 563,805
2008-11-05 2008-11-03 1.291 438,032 +7,356 0.30% 565,707
2008-10-24 2008-10-22 1.088 430,676 +5,885 0.29% 468,384
2008-10-17 2008-10-15 1.461 424,791 -588 0.29% 620,791
2008-10-16 2008-10-14 1.359 425,379 +14,712 0.29% 578,279
2008-10-03 2008-09-30 1.563 410,667 +5,884 0.28% 642,021
2008-09-26 2008-09-24 1.529 404,783 +5,885 0.27% 619,065
2008-09-25 2008-09-23 1.597 398,898 +2,942 0.27% 637,179
2008-09-22 2008-09-18 1.359 395,956 +1,472 0.27% 538,281
2008-09-19 2008-09-17 1.427 394,484 +5,884 0.27% 563,093
2008-09-18 2008-09-16 1.597 388,600 +2,943 0.26% 620,730
2008-09-16 2008-09-11 1.971 385,657 -11,770 0.26% 760,205
2008-08-29 2008-08-27 2.073 397,427 -5,885 0.27% 823,927
2008-08-27 2008-08-25 2.243 403,312 -2,942 0.27% 904,663
2008-08-25 2008-08-20 2.243 406,254 +5,885 0.27% 911,262
2008-08-20 2008-08-18 2.039 400,369 -5,885 0.27% 816,420
2008-08-18 2008-08-14 2.413 406,254 -20,597 0.27% 980,297
2008-08-15 2008-08-13 2.447 426,851 +8,828 0.29% 1,044,505
2008-08-11 2008-08-07 3.025 418,023 +1,471 0.28% 1,264,422
2008-07-29 2008-07-25 3.127 416,552 -29,424 0.28% 1,302,443
2008-07-28 2008-07-24 3.195 445,976 -8,827 0.30% 1,424,758
2008-07-25 2008-07-23 3.229 454,803 -7,356 0.31% 1,468,415
2008-07-24 2008-07-22 3.195 462,159 +47,078 0.31% 1,476,458
2008-07-23 2008-07-21 3.399 415,081 +11,769 0.28% 1,410,700
2008-07-17 2008-07-15 3.093 403,312 +2,943 0.27% 1,247,338
2008-07-07 2008-07-03 3.331 400,369 +2,942 0.27% 1,333,485
2008-06-25 2008-06-23 3.569 397,427 -2,942 0.27% 1,418,236
2008-06-24 2008-06-20 3.704 400,369 +2,942 0.27% 1,483,162
2008-06-20 2008-06-18 3.806 397,427 +1,471 0.27% 1,512,785
2008-06-19 2008-06-17 3.806 395,956 +4,414 0.27% 1,507,185
2008-06-17 2008-06-13 3.704 391,542 -5,885 0.26% 1,450,463
2008-06-03 2008-05-30 4.214 397,427 +2,943 0.27% 1,674,869
2008-05-29 2008-05-27 4.214 394,484 +1,471 0.27% 1,662,466
2008-05-21 2008-05-19 4.520 393,013 -1,471 0.27% 1,776,480
2008-05-14 2008-05-09 4.656 394,484 +2,942 0.27% 1,836,757
2008-05-13 2008-05-08 4.588 391,542 +4,414 0.26% 1,796,445
2008-05-09 2008-05-07 4.653 387,128 -17,206 0.26% 1,801,387
2008-04-28 2008-04-24 4.686 404,334 +4,610 0.26% 1,894,607
2008-04-25 2008-04-23 4.328 399,724 -3,074 0.26% 1,729,929
2008-04-16 2008-04-14 4.360 402,798 -6,146 0.26% 1,756,340
2008-04-09 2008-04-07 4.425 408,944 +1,537 0.26% 1,809,752
2008-04-08 2008-04-03 4.295 407,407 -30,732 0.26% 1,749,923
2008-04-07 2008-04-02 4.425 438,139 -6,146 0.28% 1,938,953
2008-04-03 2008-04-01 4.425 444,285 -7,683 0.29% 1,966,151
2008-04-02 2008-03-31 4.556 451,968 -1,537 0.29% 2,058,980
2008-04-01 2008-03-28 4.556 453,505 -13,829 0.29% 2,065,982
2008-03-31 2008-03-27 4.425 467,334 -4,609 0.30% 2,068,153
2008-03-28 2008-03-26 4.067 471,943 +6,146 0.31% 1,919,623
2008-03-26 2008-03-20 3.579 465,797 -3,073 0.30% 1,667,269
2008-03-25 2008-03-19 3.644 468,870 +7,683 0.30% 1,708,783
2008-03-20 2008-03-18 3.482 461,187 +1,536 0.30% 1,605,747
2008-03-18 2008-03-14 3.612 459,651 +6,146 0.30% 1,660,227
2008-03-13 2008-03-11 3.644 453,505 -3,073 0.29% 1,652,786
2008-03-11 2008-03-07 3.710 456,578 -12,292 0.30% 1,693,699
2008-03-10 2008-03-06 3.710 468,870 -1,537 0.30% 1,739,297
2008-03-07 2008-03-05 3.905 470,407 +3,073 0.30% 1,836,840
2008-03-06 2008-03-04 4.002 467,334 +13,829 0.30% 1,870,462
2008-03-05 2008-03-03 3.742 453,505 -6,146 0.29% 1,697,057
2008-03-03 2008-02-28 3.644 459,651 +4,610 0.30% 1,675,184
2008-02-29 2008-02-27 3.807 455,041 -1,537 0.29% 1,732,418
2008-02-28 2008-02-26 3.482 456,578 -9,219 0.30% 1,589,700
2008-02-26 2008-02-22 3.710 465,797 -3,073 0.30% 1,727,897
2008-02-21 2008-02-19 3.775 468,870 -10,756 0.30% 1,769,811
2008-02-20 2008-02-18 3.449 479,626 +16,902 0.31% 1,654,341
2008-02-14 2008-02-12 3.547 462,724 +1,537 0.30% 1,641,213
2008-02-12 2008-02-06 3.417 461,187 +10,756 0.30% 1,575,733
2008-02-05 2008-02-01 3.156 450,431 +3,073 0.29% 1,421,728
2008-02-01 2008-01-30 3.254 447,358 -9,220 0.29% 1,455,699
2008-01-30 2008-01-28 3.482 456,578 +6,147 0.30% 1,589,700
2008-01-24 2008-01-22 3.254 450,431 +1,536 0.29% 1,465,699
2008-01-23 2008-01-21 3.970 448,895 -15,366 0.29% 1,782,055
2008-01-22 2008-01-18 4.230 464,261 +7,683 0.30% 1,963,912
2008-01-21 2008-01-17 4.133 456,578 +15,366 0.30% 1,886,840
2008-01-18 2008-01-16 4.002 441,212 +1,537 0.29% 1,765,911
2008-01-17 2008-01-15 4.425 439,675 -3,074 0.28% 1,945,750
2008-01-15 2008-01-11 4.881 442,749 +4,610 0.29% 2,161,052
2008-01-11 2008-01-09 4.718 438,139 -1,536 0.28% 2,067,266
2008-01-08 2008-01-04 5.011 439,675 +4,609 0.28% 2,203,276
2008-01-07 2008-01-03 4.816 435,066 +9,220 0.28% 2,095,238
2008-01-04 2008-01-02 4.621 425,846 -56,853 0.28% 1,967,693
2008-01-03 2007-12-31 4.425 482,699 -3,074 0.31% 2,136,150
2008-01-02 2007-12-27 4.491 485,773 -7,683 0.31% 2,181,368
2007-12-28 2007-12-24 4.653 493,456 -4,609 0.32% 2,296,153
2007-12-21 2007-12-19 4.393 498,065 +12,292 0.32% 2,187,944
2007-12-20 2007-12-18 4.393 485,773 +12,293 0.31% 2,133,947
2007-12-19 2007-12-17 4.653 473,480 -12,293 0.31% 2,203,201
2007-12-12 2007-12-10 5.532 485,773 +9,220 0.31% 2,687,192
2007-12-11 2007-12-07 5.597 476,553 +9,219 0.31% 2,667,203
2007-12-10 2007-12-06 5.792 467,334 -7,683 0.30% 2,706,847
2007-12-07 2007-12-05 5.532 475,017 -1,536 0.31% 2,627,692
2007-12-05 2007-12-03 5.629 476,553 +1,536 0.31% 2,682,710
2007-11-30 2007-11-28 5.369 475,017 -13,829 0.31% 2,550,407
2007-11-28 2007-11-26 5.239 488,846 -13,829 0.32% 2,561,028
2007-11-27 2007-11-23 5.076 502,675 -19,975 0.33% 2,551,692
2007-11-26 2007-11-22 5.271 522,650 -1,537 0.34% 2,755,132
2007-11-23 2007-11-21 5.532 524,187 -23,049 0.34% 2,899,690
2007-11-22 2007-11-20 5.792 547,236 -4,609 0.35% 3,169,648
2007-11-21 2007-11-19 5.825 551,845 +15,365 0.36% 3,214,301
2007-11-20 2007-11-16 5.825 536,480 -7,682 0.35% 3,124,805
2007-11-19 2007-11-15 6.052 544,162 -6,147 0.35% 3,293,499
2007-11-16 2007-11-14 6.280 550,309 -9,219 0.36% 3,456,052
2007-11-15 2007-11-13 6.150 559,528 -32,268 0.36% 3,441,122
2007-11-13 2007-11-09 6.280 591,796 +7,683 0.38% 3,716,599
2007-11-12 2007-11-08 6.313 584,113 +29,963 0.38% 3,687,355
2007-11-09 2007-11-07 6.378 554,150 -13,061 0.36% 3,534,271
2007-11-08 2007-11-06 6.280 567,211 +33,805 0.37% 3,562,200
2007-11-07 2007-11-05 6.183 533,406 +6,146 0.35% 3,297,827
2007-11-06 2007-11-02 6.671 527,260 +10,756 0.34% 3,517,184
2007-11-05 2007-11-01 6.898 516,504 -13,829 0.33% 3,563,083
2007-11-02 2007-10-31 6.508 530,333 +3,073 0.34% 3,451,398
2007-11-01 2007-10-30 6.475 527,260 -9,220 0.34% 3,414,242
2007-10-31 2007-10-29 6.508 536,480 -29,195 0.35% 3,491,403
2007-10-30 2007-10-26 6.508 565,675 +10,757 0.37% 3,681,403
2007-10-29 2007-10-25 6.833 554,918 +32,268 0.36% 3,791,967
2007-10-26 2007-10-24 7.094 522,650 -1,537 0.34% 3,707,523
2007-10-25 2007-10-23 6.898 524,187 +24,585 0.34% 3,616,084
2007-10-24 2007-10-22 6.703 499,602 +4,610 0.32% 3,348,943
2007-10-23 2007-10-18 6.378 494,992 +1,536 0.32% 3,156,971
2007-10-22 2007-10-17 6.280 493,456 -18,438 0.32% 3,099,004
2007-10-18 2007-10-16 5.955 511,894 -3,074 0.33% 3,048,229
2007-10-17 2007-10-15 6.248 514,968 +15,366 0.33% 3,217,347
2007-10-16 2007-10-12 6.736 499,602 -6,146 0.32% 3,365,200
2007-10-15 2007-10-11 6.833 505,748 +15,366 0.33% 3,455,969
2007-10-12 2007-10-10 7.029 490,382 +4,609 0.32% 3,446,709
2007-10-11 2007-10-09 6.866 485,773 -27,658 0.31% 3,335,279
2007-10-10 2007-10-08 6.898 513,431 +7,683 0.33% 3,541,884
2007-10-09 2007-10-05 6.879 505,748 -35,341 0.33% 3,479,009
2007-10-08 2007-10-04 6.333 541,089 -72,948 0.35% 3,426,972
2007-10-05 2007-10-03 6.424 614,037 -19,799 0.37% 3,944,809
2007-10-04 2007-10-02 7.000 633,836 +8,250 0.38% 4,436,949
2007-10-03 2007-09-28 6.606 625,586 -31,350 0.38% 4,132,749
2007-10-02 2007-09-27 6.303 656,936 -6,600 0.40% 4,140,778
2007-09-28 2007-09-25 6.243 663,536 +1,650 0.40% 4,142,163
2007-09-27 2007-09-24 6.364 661,886 -18,149 0.40% 4,212,094
2007-09-25 2007-09-21 6.243 680,035 -26,400 0.41% 4,245,159
2007-09-24 2007-09-20 6.667 706,435 -56,098 0.43% 4,709,669
2007-09-21 2007-09-19 6.697 762,533 -11,550 0.46% 5,106,772
2007-09-20 2007-09-18 6.788 774,083 +4,950 0.47% 5,254,496
2007-09-19 2007-09-17 6.606 769,133 +29,699 0.47% 5,081,050
2007-09-18 2007-09-14 6.970 739,434 +9,900 0.45% 5,153,743
2007-09-17 2007-09-13 7.297 729,534 +32,636 0.44% 5,323,768
2007-09-14 2007-09-12 7.417 696,898 +28,537 0.41% 5,168,637
2007-09-13 2007-09-11 7.893 668,361 +235,013 0.40% 5,275,510
2007-09-12 2007-09-10 6.761 433,348 +6,714 0.26% 2,930,017
2007-09-11 2007-09-07 6.315 426,634 -35,252 0.25% 2,694,008
2007-09-10 2007-09-06 6.672 461,886 -53,717 0.27% 3,081,700
2007-09-07 2007-09-05 6.404 515,603 +31,055 0.31% 3,301,881
2007-09-06 2007-09-04 4.944 484,548 +6,715 0.29% 2,395,810
2007-09-05 2007-09-03 4.795 477,833 +6,715 0.28% 2,291,445
2007-09-04 2007-08-31 4.706 471,118 -16,787 0.28% 2,217,146
2007-09-03 2007-08-30 4.825 487,905 -6,714 0.29% 2,354,278
2007-08-31 2007-08-29 4.825 494,619 +1,678 0.29% 2,386,675
2007-08-30 2007-08-28 4.736 492,941 +3,357 0.29% 2,334,531
2007-08-29 2007-08-27 4.915 489,584 -3,357 0.29% 2,406,128
2007-08-27 2007-08-23 4.557 492,941 -5,036 0.29% 2,246,435
2007-08-24 2007-08-22 4.676 497,977 -40,288 0.30% 2,328,716
2007-08-23 2007-08-21 3.991 538,265 +26,859 0.32% 2,148,367
2007-08-22 2007-08-20 3.932 511,406 +5,036 0.30% 2,010,700
2007-08-21 2007-08-17 3.813 506,370 -10,072 0.30% 1,930,570
2007-08-20 2007-08-16 3.813 516,442 -1,679 0.31% 1,968,970
2007-08-17 2007-08-15 4.349 518,121 +3,358 0.31% 2,253,158
2007-08-14 2007-08-10 4.408 514,763 +10,072 0.31% 2,269,220
2007-08-13 2007-08-09 4.736 504,691 +10,072 0.30% 2,390,178
2007-08-10 2007-08-08 4.468 494,619 +45,323 0.29% 2,209,884
2007-08-09 2007-08-07 4.289 449,296 +1,679 0.27% 1,927,092
2007-08-08 2007-08-06 4.915 447,617 +839 0.27% 2,199,875
2007-08-07 2007-08-03 5.272 446,778 -3,357 0.27% 2,355,443
2007-08-06 2007-08-02 5.332 450,135 -11,751 0.27% 2,399,956
2007-08-03 2007-08-01 5.332 461,886 -35,251 0.27% 2,462,608
2007-08-02 2007-07-31 5.838 497,137 +3,357 0.30% 2,902,282
2007-08-01 2007-07-30 5.242 493,780 +3,357 0.29% 2,588,533
2007-07-31 2007-07-27 5.212 490,423 -6,714 0.29% 2,556,327
2007-07-30 2007-07-26 5.391 497,137 -30,300 0.30% 2,680,169
2007-07-26 2007-07-24 5.302 527,437 -179,617 0.31% 2,796,392
2007-07-25 2007-07-23 5.004 707,054 -3,777 0.42% 3,538,094
2007-07-24 2007-07-20 5.093 710,831 -26,858 0.42% 3,620,512
2007-07-20 2007-07-18 5.123 737,689 +83,933 0.44% 3,779,282
2007-07-19 2007-07-17 5.272 653,756 +3,357 0.39% 3,446,644
2007-07-18 2007-07-16 5.123 650,399 -87,290 0.39% 3,332,083
2007-07-17 2007-07-13 5.093 737,689 +3,357 0.44% 3,757,309
2007-07-16 2007-07-12 5.064 734,332 -6,715 0.44% 3,718,338
2007-07-13 2007-07-11 5.034 741,047 -1,678 0.44% 3,730,267
2007-07-12 2007-07-10 5.123 742,725 +25,180 0.44% 3,805,082
2007-07-10 2007-07-06 5.212 717,545 +19,724 0.43% 3,740,199
2007-07-09 2007-07-05 4.915 697,821 -73,861 0.41% 3,429,537
2007-07-06 2007-07-04 4.647 771,682 +15,108 0.46% 3,585,671
2007-07-05 2007-07-03 5.004 756,574 +6,714 0.45% 3,785,892
2007-07-04 2007-06-29 5.034 749,860 +82,255 0.45% 3,774,630
2007-07-03 2007-06-28 5.302 667,605 +15,108 0.40% 3,539,542
2007-06-29 2007-06-27 5.361 652,497 +48,681 0.39% 3,498,312
2007-06-28 2007-06-26 5.510 603,816 -5,036 0.36% 3,327,238
2007-06-27 2007-06-25 5.540 608,852 -31,895 0.36% 3,373,123
2007-06-26 2007-06-22 5.510 640,747 0.38% 3,530,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top