History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 50,000 +0 0.02% 14,000
2025-10-13 2025-10-09 0.285 50,000 +0 0.02% 14,250
2025-10-10 2025-10-08 0.300 50,000 +0 0.02% 15,000
2025-10-09 2025-10-06 0.300 50,000 +0 0.02% 15,000
2025-10-08 2025-10-03 0.300 50,000 +0 0.02% 15,000
2025-10-06 2025-10-02 0.315 50,000 +0 0.02% 15,750
2025-10-03 2025-09-30 0.305 50,000 +0 0.02% 15,250
2025-10-02 2025-09-29 0.290 50,000 +0 0.02% 14,500
2025-09-30 2025-09-26 0.295 50,000 +0 0.02% 14,750
2025-09-29 2025-09-25 0.310 50,000 +0 0.02% 15,500
2025-09-26 2025-09-24 0.290 50,000 +0 0.02% 14,500
2025-09-25 2025-09-23 0.295 50,000 +0 0.02% 14,750
2025-09-24 2025-09-22 0.280 50,000 +0 0.02% 14,000
2025-09-23 2025-09-19 0.300 50,000 +0 0.02% 15,000
2025-09-22 2025-09-18 0.285 50,000 -4,000 0.02% 14,250
2025-08-27 2025-08-25 0.285 54,000 -6,000 0.02% 15,390
2025-08-01 2025-07-30 0.315 60,000 +60,000 0.02% 18,900
2025-07-18 2025-07-16 0.430 0 -14,000
2025-07-15 2025-07-11 0.450 14,000 +14,000 0.00% 6,300
2025-06-09 2025-06-05 0.168 0 -46,000
2025-04-10 2025-04-08 0.208 46,000 -12,000 0.02% 9,568
2025-03-25 2025-03-21 0.200 58,000 -2,000 0.02% 11,600
2024-10-28 2024-10-24 0.225 60,000 +58,000 0.02% 13,500
2024-10-04 2024-10-02 0.350 2,000 +2,000 0.00% 700
2023-10-19 2023-10-17 0.330 0 -8,000
2021-11-16 2021-11-12 0.360 8,000 -60,000 0.00% 2,880
2021-07-05 2021-06-30 0.520 68,000 +60,000 0.02% 35,360
2021-06-29 2021-06-25 0.640 8,000 -10,000 0.00% 5,120
2021-06-25 2021-06-23 0.480 18,000 +10,000 0.01% 8,640
2021-06-11 2021-06-09 0.365 8,000 -16,000 0.00% 2,920
2021-03-17 2021-03-15 0.520 24,000 -24,000 0.01% 12,480
2021-03-12 2021-03-10 0.570 48,000 +40,000 0.02% 27,360
2021-01-28 2021-01-26 0.305 8,000 -4,000 0.00% 2,440
2021-01-12 2021-01-08 0.255 12,000 +4,000 0.00% 3,060
2020-06-26 2020-06-23 0.550 8,000 -100,000 0.00% 4,400
2020-06-15 2020-06-11 0.410 108,000 +100,000 0.04% 44,280
2020-05-26 2020-05-22 0.209 8,000 -100,000 0.00% 1,672
2020-05-20 2020-05-18 0.215 108,000 +100,000 0.04% 23,220
2020-03-18 2020-03-16 0.285 8,000 -12,000 0.00% 2,280
2020-02-24 2020-02-20 0.340 20,000 +12,000 0.01% 6,800
2019-06-05 2019-06-03 0.470 8,000 -8,000 0.00% 3,760
2019-04-09 2019-04-04 0.720 16,000 -2,000 0.01% 11,520
2019-03-04 2019-02-28 0.860 18,000 -2,000 0.01% 15,480
2019-01-07 2019-01-03 0.610 20,000 -2,000 0.01% 12,200
2018-12-19 2018-12-17 0.680 22,000 +2,000 0.01% 14,960
2018-12-05 2018-12-03 0.750 20,000 +12,000 0.01% 15,000
2018-10-31 2018-10-29 0.550 8,000 -6,000 0.00% 4,400
2018-10-25 2018-10-23 0.700 14,000 +4,000 0.00% 9,800
2018-10-15 2018-10-11 0.600 10,000 -10,000 0.00% 6,000
2018-10-12 2018-10-10 0.700 20,000 +12,000 0.01% 14,000
2018-06-06 2018-06-04 1.950 8,000 -158,000 0.00% 15,600
2018-05-30 2018-05-28 1.900 166,000 -40,000 0.06% 315,400
2018-05-08 2018-05-04 1.950 206,000 -20,000 0.07% 401,700
2018-04-26 2018-04-24 2.050 226,000 -15,000 0.08% 463,300
2018-04-24 2018-04-20 2.000 241,000 -2,000 0.08% 482,000
2018-04-17 2018-04-13 2.200 243,000 +6,000 0.08% 534,600
2018-04-16 2018-04-12 2.200 237,000 +17,000 0.08% 521,400
2018-04-13 2018-04-11 2.400 220,000 +36,000 0.07% 528,000
2018-01-22 2018-01-18 2.400 184,000 +40,000 0.06% 441,600
2018-01-17 2018-01-15 2.300 144,000 -4,000 0.05% 331,200
2018-01-09 2018-01-05 2.350 148,000 -20,000 0.05% 347,800
2018-01-05 2018-01-03 2.450 168,000 +40,000 0.06% 411,600
2017-12-21 2017-12-19 2.100 128,000 +4,000 0.04% 268,800
2017-12-07 2017-12-05 2.200 124,000 +20,000 0.04% 272,800
2017-12-05 2017-12-01 2.200 104,000 -6,000 0.03% 228,800
2017-11-28 2017-11-24 2.400 110,000 +4,000 0.04% 264,000
2017-11-23 2017-11-21 2.350 106,000 +20,000 0.04% 249,100
2017-11-20 2017-11-16 2.350 86,000 +4,000 0.03% 202,100
2017-11-06 2017-11-02 2.450 82,000 +20,000 0.03% 200,900
2017-10-31 2017-10-27 2.450 62,000 -54,000 0.02% 151,900
2017-10-30 2017-10-26 2.450 116,000 +20,000 0.04% 284,200
2017-10-27 2017-10-25 2.500 96,000 +20,000 0.03% 240,000
2017-10-19 2017-10-17 2.500 76,000 +20,000 0.03% 190,000
2017-10-18 2017-10-16 2.600 56,000 +8,000 0.02% 145,600
2017-10-10 2017-10-06 2.650 48,000 +20,000 0.02% 127,200
2017-09-15 2017-09-13 2.750 28,000 +14,000 0.01% 77,000
2017-09-11 2017-09-07 2.850 14,000 -24,000 0.00% 39,900
2017-08-22 2017-08-18 2.950 38,000 -8,000 0.01% 112,100
2017-08-04 2017-08-02 2.850 46,000 -12,000 0.02% 131,100
2017-07-21 2017-07-19 2.750 58,000 -4,000 0.02% 159,500
2017-07-18 2017-07-14 2.750 62,000 +10,000 0.02% 170,500
2017-07-13 2017-07-11 2.800 52,000 +20,000 0.02% 145,600
2017-07-10 2017-07-06 2.750 32,000 +20,000 0.01% 88,000
2017-06-27 2017-06-23 3.000 12,000 -6,000 0.00% 36,000
2017-06-16 2017-06-14 3.000 18,000 +10,000 0.01% 54,000
2017-06-15 2017-06-13 3.000 8,000 -4,000 0.00% 24,000
2017-06-13 2017-06-09 3.100 12,000 +4,000 0.00% 37,200
2017-06-06 2017-06-02 2.900 8,000 -574,500 0.00% 23,200
2017-06-02 2017-05-31 2.900 582,500 +1,000 0.19% 1,689,250
2017-05-29 2017-05-25 3.000 581,500 +2,000 0.19% 1,744,500
2017-05-26 2017-05-24 2.900 579,500 +16,000 0.19% 1,680,550
2017-05-23 2017-05-19 3.000 563,500 +14,000 0.19% 1,690,500
2017-05-19 2017-05-17 3.000 549,500 +12,000 0.18% 1,648,500
2017-05-18 2017-05-16 2.950 537,500 +8,000 0.18% 1,585,625
2017-05-17 2017-05-15 3.200 529,500 +32,000 0.18% 1,694,400
2017-04-24 2017-04-20 3.350 497,500 -6,000 0.16% 1,666,625
2017-04-11 2017-04-07 3.450 503,500 +5,000 0.17% 1,737,075
2017-04-05 2017-03-31 3.450 498,500 +3,000 0.17% 1,719,825
2017-03-29 2017-03-27 3.450 495,500 -4,000 0.16% 1,709,475
2017-03-22 2017-03-20 3.550 499,500 -9,000 0.17% 1,773,225
2017-03-21 2017-03-17 3.550 508,500 +6,000 0.17% 1,805,175
2017-03-20 2017-03-16 3.500 502,500 -2,000 0.17% 1,758,750
2017-03-03 2017-03-01 3.500 504,500 -72,000 0.17% 1,765,750
2017-03-01 2017-02-27 3.500 576,500 +4,000 0.19% 2,017,750
2017-02-28 2017-02-24 3.550 572,500 +4,000 0.19% 2,032,375
2017-02-27 2017-02-23 3.550 568,500 +1,000 0.19% 2,018,175
2017-02-23 2017-02-21 3.500 567,500 +10,000 0.19% 1,986,250
2017-02-21 2017-02-17 3.700 557,500 +38,000 0.18% 2,062,750
2017-02-20 2017-02-16 3.750 519,500 +2,000 0.17% 1,948,125
2017-02-17 2017-02-15 3.850 517,500 -26,000 0.17% 1,992,375
2017-02-14 2017-02-10 3.750 543,500 +10,000 0.18% 2,038,125
2017-02-01 2017-01-25 3.550 533,500 +4,000 0.18% 1,893,925
2017-01-26 2017-01-24 3.550 529,500 -2,000 0.18% 1,879,725
2017-01-13 2017-01-11 3.500 531,500 -4,000 0.18% 1,860,250
2017-01-12 2017-01-10 3.500 535,500 +2,000 0.18% 1,874,250
2016-12-28 2016-12-22 3.550 533,500 +20,000 0.18% 1,893,925
2016-12-22 2016-12-20 3.600 513,500 -20,000 0.17% 1,848,600
2016-12-15 2016-12-13 3.600 533,500 +20,000 0.18% 1,920,600
2016-12-14 2016-12-12 3.500 513,500 -16,000 0.17% 1,797,250
2016-12-09 2016-12-07 3.800 529,500 -4,000 0.18% 2,012,100
2016-12-08 2016-12-06 3.900 533,500 +17,000 0.18% 2,080,650
2016-12-05 2016-12-01 4.050 516,500 +2,000 0.17% 2,091,825
2016-12-02 2016-11-30 3.950 514,500 -73,000 0.17% 2,032,275
2016-12-01 2016-11-29 4.050 587,500 +23,000 0.19% 2,379,375
2016-11-30 2016-11-28 4.100 564,500 +26,000 0.19% 2,314,450
2016-11-29 2016-11-25 4.300 538,500 +11,000 0.18% 2,315,550
2016-11-28 2016-11-24 4.200 527,500 +48,000 0.17% 2,215,500
2016-11-25 2016-11-23 4.500 479,500 -60,000 0.16% 2,157,750
2016-11-24 2016-11-22 4.650 539,500 +6,000 0.18% 2,508,675
2016-11-22 2016-11-18 4.650 533,500 -40,000 0.18% 2,480,775
2016-11-21 2016-11-17 4.650 573,500 +12,000 0.19% 2,666,775
2016-11-18 2016-11-16 4.650 561,500 +60,000 0.19% 2,610,975
2016-11-17 2016-11-15 4.600 501,500 +4,000 0.17% 2,306,900
2016-11-16 2016-11-14 4.700 497,500 +12,000 0.16% 2,338,250
2016-11-15 2016-11-11 4.450 485,500 -4,000 0.16% 2,160,475
2016-11-11 2016-11-09 4.100 489,500 +6,000 0.16% 2,006,950
2016-11-10 2016-11-08 4.300 483,500 +12,000 0.16% 2,079,050
2016-11-08 2016-11-04 4.300 471,500 -8,000 0.16% 2,027,450
2016-11-07 2016-11-03 4.450 479,500 -4,000 0.16% 2,133,775
2016-11-04 2016-11-02 4.200 483,500 -19,000 0.16% 2,030,700
2016-11-03 2016-11-01 4.300 502,500 -10,000 0.17% 2,160,750
2016-11-02 2016-10-31 4.000 512,500 +11,000 0.17% 2,050,000
2016-11-01 2016-10-28 3.950 501,500 +14,000 0.17% 1,980,925
2016-10-31 2016-10-27 4.000 487,500 -18,000 0.16% 1,950,000
2016-10-27 2016-10-25 3.900 505,500 +3,000 0.17% 1,971,450
2016-10-26 2016-10-24 3.850 502,500 -27,000 0.17% 1,934,625
2016-10-25 2016-10-20 3.700 529,500 -2,000 0.18% 1,959,150
2016-10-17 2016-10-13 3.650 531,500 +57,000 0.18% 1,939,975
2016-10-14 2016-10-12 3.600 474,500 +4,000 0.16% 1,708,200
2016-10-13 2016-10-11 3.750 470,500 +24,000 0.16% 1,764,375
2016-10-12 2016-10-07 3.850 446,500 -4,000 0.15% 1,719,025
2016-10-11 2016-10-06 3.900 450,500 -9,000 0.15% 1,756,950
2016-10-06 2016-10-04 3.650 459,500 +34,000 0.15% 1,677,175
2016-09-30 2016-09-28 3.600 425,500 -2,000 0.14% 1,531,800
2016-09-27 2016-09-23 3.600 427,500 -7,000 0.14% 1,539,000
2016-09-21 2016-09-19 3.700 434,500 +3,000 0.14% 1,607,650
2016-09-20 2016-09-15 3.700 431,500 +8,000 0.14% 1,596,550
2016-09-15 2016-09-13 3.750 423,500 +8,000 0.14% 1,588,125
2016-09-14 2016-09-12 3.750 415,500 -2,000 0.14% 1,558,125
2016-09-13 2016-09-09 3.800 417,500 +3,000 0.14% 1,586,500
2016-09-09 2016-09-07 3.650 414,500 -4,000 0.14% 1,512,925
2016-09-07 2016-09-05 3.550 418,500 +2,000 0.14% 1,485,675
2016-09-05 2016-09-01 3.550 416,500 +48,000 0.14% 1,478,575
2016-09-02 2016-08-31 3.450 368,500 +3,000 0.12% 1,271,325
2016-09-01 2016-08-30 3.450 365,500 +22,000 0.12% 1,260,975
2016-08-24 2016-08-22 3.400 343,500 +2,000 0.11% 1,167,900
2016-08-23 2016-08-19 3.350 341,500 +23,000 0.11% 1,144,025
2016-08-22 2016-08-18 3.400 318,500 +7,000 0.11% 1,082,900
2016-08-19 2016-08-17 3.500 311,500 +15,000 0.10% 1,090,250
2016-08-18 2016-08-16 3.600 296,500 +75,000 0.10% 1,067,400
2016-08-17 2016-08-15 3.650 221,500 +21,000 0.07% 808,475
2016-08-15 2016-08-11 3.450 200,500 +12,000 0.07% 691,725
2016-08-11 2016-08-09 3.550 188,500 +2,000 0.06% 669,175
2016-08-08 2016-08-04 3.750 186,500 +2,000 0.12% 699,375
2016-08-05 2016-08-03 3.700 184,500 +10,000 0.12% 682,650
2016-08-04 2016-08-01 3.400 174,500 +24,000 0.12% 593,300
2016-08-03 2016-07-29 3.350 150,500 +5,000 0.10% 504,175
2016-08-01 2016-07-28 3.400 145,500 +13,000 0.10% 494,700
2016-07-29 2016-07-27 3.500 132,500 +12,000 0.09% 463,750
2016-07-28 2016-07-26 3.450 120,500 +62,000 0.08% 415,725
2016-07-27 2016-07-25 3.600 58,500 -6,500 0.04% 210,600
2016-07-25 2016-07-21 3.900 65,000 +36,000 0.04% 253,500
2016-07-22 2016-07-20 4.000 29,000 +20,000 0.02% 116,000
2016-07-20 2016-07-18 4.050 9,000 +6,000 0.01% 36,450
2016-07-15 2016-07-13 4.000 3,000 -8,000 0.00% 12,000
2016-07-14 2016-07-12 3.850 11,000 -2,000 0.01% 42,350
2016-07-13 2016-07-11 3.650 13,000 +13,000 0.01% 47,450
2016-07-12 2016-07-08 3.550 0 -46,000
2016-07-11 2016-07-07 3.503 46,000 +1,042 0.03% 161,151
2016-07-08 2016-07-06 3.597 44,958 +2,141 0.03% 161,701
2016-07-07 2016-07-05 3.643 42,817 +7,493 0.03% 156,000
2016-07-05 2016-06-30 3.830 35,324 +14,986 0.02% 135,300
2016-06-29 2016-06-27 3.877 20,338 +7,493 0.01% 78,850
2016-06-28 2016-06-24 4.111 12,845 -1,070 0.01% 52,800
2016-06-27 2016-06-23 4.391 13,915 +9,633 0.01% 61,098
2016-06-24 2016-06-22 4.578 4,282 +4,282 0.00% 19,601
2016-06-23 2016-06-21 4.624 0 -28,901
2016-06-22 2016-06-20 4.811 28,901 +1,070 0.02% 139,048
2016-06-21 2016-06-17 5.185 27,831 +2,141 0.02% 144,300
2016-06-20 2016-06-16 5.045 25,690 +8,563 0.02% 129,599
2016-06-07 2016-06-03 6.212 17,127 -5,352 0.01% 106,401
2016-06-01 2016-05-30 6.119 22,479 +4,282 0.01% 137,551
2016-05-31 2016-05-27 6.166 18,197 +1,070 0.01% 112,199
2016-05-24 2016-05-20 6.446 17,127 +4,282 0.01% 110,402
2016-05-23 2016-05-19 6.399 12,845 -2,141 0.01% 82,200
2016-05-20 2016-05-18 6.446 14,986 +1,071 0.01% 96,601
2016-05-19 2016-05-17 6.633 13,915 -7,493 0.01% 92,297
2016-05-18 2016-05-16 6.166 21,408 +6,422 0.01% 131,997
2016-05-17 2016-05-13 6.586 14,986 +3,211 0.01% 98,701
2016-05-13 2016-05-11 7.987 11,775 -2,140 0.01% 94,053
2016-05-12 2016-05-10 8.174 13,915 +1,070 0.01% 113,746
2016-05-11 2016-05-09 7.661 12,845 +2,141 0.01% 98,399
2016-05-10 2016-05-06 7.754 10,704 +10,704 0.01% 82,998
2016-05-05 2016-05-03 9.436 0 -5,352
2016-05-04 2016-04-29 8.501 5,352 -17,127 0.00% 45,499
2016-05-03 2016-04-28 7.614 22,479 +18,197 0.01% 171,151
2016-04-28 2016-04-26 6.353 4,282 -6,422 0.00% 27,202
2016-04-26 2016-04-22 6.119 10,704 -4,282 0.01% 65,499
2016-04-25 2016-04-21 5.932 14,986 -59,941 0.01% 88,901
2016-04-22 2016-04-20 7.614 74,927 -2,140 0.05% 570,480
2016-04-21 2016-04-19 7.380 77,067 -14,986 0.05% 568,775
2016-04-20 2016-04-18 7.053 92,053 -46,028 0.06% 649,276
2016-04-19 2016-04-15 6.119 138,081 -4,282 0.09% 844,929
2016-04-18 2016-04-14 6.026 142,363 -57,803 0.09% 857,831
2016-04-15 2016-04-13 5.792 200,166 +5,352 0.12% 1,159,383
2016-04-14 2016-04-12 5.512 194,814 -70,648 0.12% 1,073,784
2016-04-13 2016-04-11 5.278 265,462 -32,112 0.16% 1,401,185
2016-04-11 2016-04-07 4.718 297,574 +6,422 0.18% 1,403,884
2016-04-08 2016-04-06 4.718 291,152 +6,423 0.18% 1,373,586
2016-04-06 2016-04-01 4.905 284,729 +10,704 0.18% 1,396,483
2016-04-05 2016-03-31 4.951 274,025 -10,704 0.17% 1,356,784
2016-04-01 2016-03-30 4.764 284,729 +6,422 0.18% 1,356,584
2016-03-30 2016-03-24 4.811 278,307 -11,774 0.17% 1,338,986
2016-03-29 2016-03-23 4.671 290,081 -5,353 0.18% 1,354,984
2016-03-24 2016-03-22 4.671 295,434 +5,353 0.18% 1,379,988
2016-03-22 2016-03-18 4.624 290,081 -32,116 0.18% 1,341,434
2016-03-15 2016-03-11 4.624 322,197 +32,112 0.20% 1,489,949
2016-03-14 2016-03-10 4.484 290,085 -25,690 0.18% 1,300,802
2016-03-11 2016-03-09 4.531 315,775 -2,140 0.20% 1,430,752
2016-03-10 2016-03-08 4.297 317,915 +21,408 0.20% 1,366,198
2016-03-08 2016-03-04 4.437 296,507 +2,141 0.18% 1,315,750
2016-03-07 2016-03-03 4.718 294,366 -8,564 0.18% 1,388,749
2016-03-03 2016-03-01 4.111 302,930 -27,831 0.19% 1,245,202
2016-03-02 2016-02-29 3.924 330,761 +9,634 0.20% 1,297,802
2016-02-29 2016-02-25 3.924 321,127 -68,507 0.20% 1,260,001
2016-02-26 2016-02-24 3.877 389,634 -4,281 0.24% 1,510,601
2016-02-25 2016-02-23 3.550 393,915 -23,550 0.24% 1,398,398
2016-02-24 2016-02-22 3.457 417,465 +10,704 0.26% 1,443,001
2016-02-23 2016-02-19 3.270 406,761 +8,564 0.25% 1,330,001
2016-02-18 2016-02-16 2.896 398,197 +10,704 0.25% 1,153,199
2016-02-17 2016-02-15 2.756 387,493 +21,408 0.24% 1,067,900
2016-01-27 2016-01-25 2.849 366,085 +8,564 0.23% 1,043,101
2016-01-26 2016-01-22 2.709 357,521 +2,141 0.22% 968,600
2016-01-25 2016-01-21 2.709 355,380 -6,423 0.22% 962,799
2016-01-22 2016-01-20 2.943 361,803 +21,409 0.22% 1,064,701
2016-01-21 2016-01-19 3.130 340,394 -2,141 0.21% 1,065,299
2016-01-15 2016-01-13 3.223 342,535 -4,282 0.21% 1,103,999
2016-01-14 2016-01-12 3.270 346,817 +4,282 0.21% 1,134,000
2016-01-13 2016-01-11 3.223 342,535 +21,408 0.21% 1,103,999
2016-01-12 2016-01-08 3.316 321,127 -3,211 0.20% 1,065,001
2016-01-11 2016-01-07 3.176 324,338 +21,408 0.20% 1,030,200
2016-01-08 2016-01-06 3.737 302,930 +3,212 0.19% 1,132,002
2015-12-30 2015-12-28 3.924 299,718 +64,225 0.19% 1,175,999
2015-12-29 2015-12-24 3.970 235,493 -10,704 0.15% 935,000
2015-12-15 2015-12-11 3.550 246,197 +64,225 0.15% 873,999
2015-12-11 2015-12-09 3.690 181,972 +10,704 0.11% 671,501
2015-12-10 2015-12-08 3.737 171,268 +32,113 0.11% 640,001
2015-12-02 2015-11-30 3.877 139,155 +10,704 0.09% 539,500
2015-12-01 2015-11-27 3.877 128,451 -4,281 0.08% 498,001
2015-11-26 2015-11-24 4.017 132,732 +2,140 0.08% 533,198
2015-11-24 2015-11-20 4.157 130,592 +10,705 0.08% 542,902
2015-11-18 2015-11-16 4.111 119,887 +12,845 0.07% 492,799
2015-11-13 2015-11-11 4.297 107,042 +4,281 0.07% 459,999
2015-11-12 2015-11-10 4.391 102,761 -83,493 0.06% 451,202
2015-11-10 2015-11-06 4.531 186,254 +8,564 0.12% 843,902
2015-11-09 2015-11-05 4.391 177,690 +6,422 0.11% 780,199
2015-11-06 2015-11-04 4.391 171,268 +17,127 0.11% 752,002
2015-11-05 2015-11-03 4.251 154,141 -2,141 0.10% 655,201
2015-10-28 2015-10-26 4.437 156,282 -1,070 0.10% 693,501
2015-10-27 2015-10-23 4.484 157,352 +8,563 0.10% 705,599
2015-10-26 2015-10-22 4.578 148,789 +2,141 0.09% 681,101
2015-10-22 2015-10-19 4.764 146,648 +1,071 0.09% 698,701
2015-10-19 2015-10-15 4.905 145,577 -3,212 0.09% 713,998
2015-10-16 2015-10-14 4.858 148,789 -6,422 0.09% 722,801
2015-10-14 2015-10-12 4.998 155,211 -35,324 0.10% 775,749
2015-10-13 2015-10-09 4.764 190,535 +8,563 0.12% 907,799
2015-10-09 2015-10-07 4.718 181,972 +2,141 0.11% 858,501
2015-09-24 2015-09-22 4.764 179,831 -4,282 0.11% 856,800
2015-09-18 2015-09-16 4.671 184,113 -3,211 0.11% 860,002
2015-09-10 2015-09-08 4.344 187,324 +3,211 0.12% 813,750
2015-09-08 2015-09-04 4.204 184,113 -19,267 0.11% 774,001
2015-08-31 2015-08-27 4.437 203,380 -2,141 0.13% 902,499
2015-08-28 2015-08-26 4.157 205,521 -4,282 0.13% 854,399
2015-08-27 2015-08-25 4.064 209,803 +19,268 0.13% 852,601
2015-08-26 2015-08-24 4.111 190,535 +17,127 0.12% 783,199
2015-08-25 2015-08-21 4.718 173,408 +23,549 0.11% 818,098
2015-08-20 2015-08-18 5.232 149,859 +2,141 0.09% 783,999
2015-08-17 2015-08-13 5.605 147,718 -51,381 0.09% 827,998
2015-08-13 2015-08-11 5.792 199,099 -2,140 0.12% 1,153,202
2015-08-12 2015-08-10 5.886 201,239 -6,423 0.12% 1,184,397
2015-08-11 2015-08-07 5.745 207,662 +2,141 0.13% 1,193,100
2015-08-10 2015-08-06 5.792 205,521 +4,282 0.13% 1,190,399
2015-08-04 2015-07-31 5.699 201,239 +21,408 0.12% 1,146,798
2015-08-03 2015-07-30 5.605 179,831 +2,141 0.11% 1,008,000
2015-07-31 2015-07-29 5.745 177,690 -7,493 0.11% 1,020,899
2015-07-30 2015-07-28 5.699 185,183 +40,676 0.11% 1,055,299
2015-07-29 2015-07-27 5.512 144,507 +12,845 0.09% 796,500
2015-07-28 2015-07-24 6.212 131,662 +8,563 0.08% 817,950
2015-07-27 2015-07-23 6.353 123,099 -4,281 0.08% 782,003
2015-07-24 2015-07-22 6.446 127,380 +8,563 0.08% 821,098
2015-07-23 2015-07-21 6.680 118,817 +6,423 0.07% 793,651
2015-07-21 2015-07-17 6.726 112,394 -3,212 0.07% 755,998
2015-07-20 2015-07-16 6.633 115,606 -2,140 0.07% 766,802
2015-07-17 2015-07-15 6.539 117,746 +2,140 0.07% 769,997
2015-07-16 2015-07-14 6.680 115,606 +12,845 0.07% 772,202
2015-07-15 2015-07-13 7.053 102,761 -2,140 0.06% 724,803
2015-07-14 2015-07-10 5.839 104,901 +10,704 0.06% 612,498
2015-07-13 2015-07-09 5.138 94,197 +10,704 0.06% 483,999
2015-07-10 2015-07-08 3.784 83,493 -3,211 0.05% 315,900
2015-07-09 2015-07-07 5.045 86,704 +9,634 0.05% 437,399
2015-07-08 2015-07-06 6.306 77,070 -13,916 0.05% 485,997
2015-07-07 2015-07-03 7.147 90,986 +6,423 0.06% 650,251
2015-07-06 2015-07-02 8.501 84,563 +17,126 0.05% 718,897
2015-07-03 2015-06-30 8.828 67,437 -4,281 0.04% 595,353
2015-07-02 2015-06-29 8.595 71,718 +9,633 0.04% 616,397
2015-06-30 2015-06-26 8.875 62,085 +6,423 0.04% 551,004
2015-06-29 2015-06-25 8.968 55,662 +6,423 0.03% 499,200
2015-06-26 2015-06-24 9.109 49,239 -3,212 0.03% 448,496
2015-06-25 2015-06-23 9.436 52,451 +16,057 0.03% 494,903
2015-06-24 2015-06-22 8.922 36,394 +5,352 0.02% 324,697
2015-06-23 2015-06-19 9.436 31,042 -25,690 0.02% 292,898
2015-06-22 2015-06-18 9.669 56,732 +12,845 0.04% 548,546
2015-06-19 2015-06-17 9.903 43,887 +12,845 0.04% 434,597
2015-06-18 2015-06-16 10.089 31,042 -12,845 0.03% 313,197
2015-06-17 2015-06-15 10.557 43,887 -61,014 0.04% 463,297
2015-06-16 2015-06-12 9.202 104,901 -3,212 0.10% 965,296
2015-06-12 2015-06-10 8.688 108,113 -2,141 0.10% 939,303
2015-06-11 2015-06-09 9.062 110,254 -33,183 0.10% 999,104
2015-06-10 2015-06-08 9.342 143,437 +21,409 0.13% 1,340,004
2015-06-09 2015-06-05 8.828 122,028 +23,549 0.11% 1,077,299
2015-06-08 2015-06-04 9.529 98,479 -6,422 0.09% 938,401
2015-06-05 2015-06-03 9.669 104,901 +34,253 0.10% 1,014,296
2015-06-04 2015-06-02 9.716 70,648 +10,704 0.07% 686,401
2015-06-03 2015-06-01 9.996 59,944 +3,212 0.06% 599,203
2015-06-02 2015-05-29 9.762 56,732 -7,493 0.05% 553,846
2015-06-01 2015-05-28 9.529 64,225 +14,986 0.06% 611,997
2015-05-29 2015-05-27 9.903 49,239 +40,676 0.05% 487,596
2015-05-28 2015-05-26 10.510 8,563 -5,352 0.01% 89,996
2015-05-27 2015-05-22 10.510 13,915 +2,140 0.01% 146,245
2015-05-26 2015-05-21 10.370 11,775 -5,352 0.01% 122,104
2015-05-22 2015-05-20 10.557 17,127 -7,493 0.02% 180,803
2015-05-21 2015-05-19 10.463 24,620 +3,212 0.02% 257,603
2015-05-20 2015-05-18 11.491 21,408 +8,563 0.02% 245,995
2015-05-19 2015-05-15 9.109 12,845 -17,127 0.01% 116,999
2015-05-18 2015-05-14 8.081 29,972 +29,972 0.03% 242,201
2015-05-15 2015-05-13 8.595 0 -4,282
2015-05-14 2015-05-12 9.062 4,282 +4,282 0.00% 38,803
2015-05-13 2015-05-11 8.875 0 -197,493
2015-05-12 2015-05-08 8.951 197,493 -28,239 0.18% 1,767,667
2015-05-11 2015-05-07 8.195 225,732 -7,944 0.17% 1,849,922
2015-05-08 2015-05-06 8.044 233,676 +17,211 0.18% 1,879,725
2015-05-07 2015-05-05 8.497 216,465 +7,944 0.16% 1,839,377
2015-05-06 2015-05-04 9.630 208,521 -95,324 0.16% 2,008,124
2015-04-29 2015-04-27 6.571 303,845 -74,141 0.23% 1,996,650
2015-04-28 2015-04-24 6.307 377,986 +6,620 0.28% 2,383,926
2015-04-27 2015-04-23 6.231 371,366 -13,240 0.28% 2,314,124
2015-04-24 2015-04-22 6.307 384,606 +2,648 0.29% 2,425,677
2015-04-23 2015-04-21 6.420 381,958 -30,450 0.29% 2,452,252
2015-04-22 2015-04-20 5.778 412,408 -21,184 0.31% 2,382,972
2015-04-21 2015-04-17 6.231 433,592 +18,536 0.33% 2,701,878
2015-04-20 2015-04-16 6.571 415,056 +662 0.31% 2,727,448
2015-04-17 2015-04-15 6.382 414,394 +52,957 0.31% 2,644,848
2015-04-16 2015-04-14 6.571 361,437 -25,155 0.27% 2,375,102
2015-04-15 2015-04-13 6.873 386,592 +22,507 0.29% 2,657,203
2015-04-14 2015-04-10 5.627 364,085 -95,323 0.27% 2,048,753
2015-04-13 2015-04-09 4.910 459,408 -22,507 0.35% 2,255,498
2015-04-09 2015-04-02 4.381 481,915 -5,296 0.36% 2,111,198
2015-04-08 2015-04-01 4.230 487,211 +7,943 0.37% 2,060,799
2015-04-02 2015-03-31 4.192 479,268 +1,324 0.36% 2,009,102
2015-04-01 2015-03-30 4.230 477,944 +2,648 0.36% 2,021,601
2015-03-31 2015-03-27 4.192 475,296 +3,972 0.36% 1,992,451
2015-03-30 2015-03-26 4.230 471,324 +6,620 0.35% 1,993,600
2015-03-27 2015-03-25 4.268 464,704 -3,972 0.35% 1,983,149
2015-03-26 2015-03-24 4.456 468,676 -17,211 0.35% 2,088,600
2015-03-25 2015-03-23 4.419 485,887 +11,915 0.36% 2,146,949
2015-03-24 2015-03-20 4.192 473,972 +2,648 0.36% 1,986,901
2015-03-23 2015-03-19 4.192 471,324 +9,268 0.35% 1,975,800
2015-03-20 2015-03-18 4.268 462,056 -88,705 0.35% 1,971,849
2015-03-19 2015-03-17 4.079 550,761 +68,846 0.41% 2,246,402
2015-03-18 2015-03-16 3.777 481,915 -10,592 0.36% 1,819,998
2015-03-13 2015-03-11 3.626 492,507 -5,296 0.37% 1,785,600
2015-03-06 2015-03-04 3.777 497,803 -7,943 0.37% 1,880,001
2015-03-03 2015-02-27 3.588 505,746 +6,619 0.38% 1,814,498
2015-03-02 2015-02-26 3.739 499,127 +5,296 0.37% 1,866,151
2015-02-27 2015-02-25 3.663 493,831 +1,324 0.37% 1,809,050
2015-02-26 2015-02-24 3.777 492,507 +109,887 0.37% 1,860,000
2015-02-25 2015-02-23 3.663 382,620 -5,295 0.29% 1,401,651
2015-02-24 2015-02-18 3.248 387,915 +2,647 0.29% 1,259,898
2015-02-13 2015-02-11 3.323 385,268 +5,296 0.29% 1,280,401
2015-02-11 2015-02-09 3.361 379,972 -2,648 0.29% 1,277,151
2015-02-05 2015-02-03 3.474 382,620 +38,395 0.29% 1,329,401
2015-02-04 2015-02-02 3.663 344,225 -5,296 0.26% 1,260,999
2015-02-02 2015-01-29 3.361 349,521 +5,296 0.26% 1,174,800
2015-01-30 2015-01-28 3.474 344,225 -2,648 0.26% 1,195,999
2015-01-29 2015-01-27 3.437 346,873 +1,324 0.26% 1,192,099
2015-01-27 2015-01-23 3.399 345,549 +1,324 0.26% 1,174,499
2015-01-21 2015-01-19 3.172 344,225 +5,295 0.26% 1,091,999
2015-01-20 2015-01-16 3.512 338,930 +9,268 0.25% 1,190,401
2015-01-19 2015-01-15 3.626 329,662 +13,239 0.25% 1,195,200
2015-01-16 2015-01-14 3.852 316,423 +23,831 0.24% 1,218,902
2015-01-15 2015-01-13 3.890 292,592 +5,296 0.22% 1,138,152
2015-01-09 2015-01-07 4.079 287,296 +5,296 0.22% 1,171,801
2015-01-08 2015-01-06 4.003 282,000 +2,648 0.21% 1,128,900
2015-01-07 2015-01-05 4.041 279,352 +2,648 0.21% 1,128,850
2015-01-06 2015-01-02 4.079 276,704 -9,268 0.21% 1,128,599
2015-01-02 2014-12-29 4.381 285,972 -2,648 0.21% 1,252,801
2014-12-30 2014-12-24 4.116 288,620 +7,944 0.22% 1,188,101
2014-12-29 2014-12-22 4.268 280,676 -2,648 0.21% 1,197,800
2014-12-22 2014-12-18 4.192 283,324 +2,648 0.21% 1,187,700
2014-12-17 2014-12-15 4.381 280,676 -13,239 0.21% 1,229,600
2014-12-16 2014-12-12 4.456 293,915 -5,296 0.22% 1,309,798
2014-12-15 2014-12-11 4.872 299,211 +10,591 0.22% 1,457,699
2014-12-12 2014-12-10 4.759 288,620 +18,535 0.22% 1,373,401
2014-12-11 2014-12-09 5.287 270,085 -1,323 0.20% 1,428,003
2014-12-10 2014-12-08 5.061 271,408 +23,831 0.20% 1,373,498
2014-12-09 2014-12-05 4.834 247,577 -37,071 0.19% 1,196,798
2014-12-08 2014-12-04 4.570 284,648 -10,591 0.21% 1,300,751
2014-12-04 2014-12-02 4.003 295,239 -6,620 0.22% 1,181,898
2014-12-01 2014-11-27 4.003 301,859 +6,620 0.23% 1,208,399
2014-11-27 2014-11-25 4.003 295,239 -1,324 0.22% 1,181,898
2014-11-24 2014-11-20 4.003 296,563 +7,943 0.22% 1,187,198
2014-11-21 2014-11-19 4.079 288,620 -2,648 0.22% 1,177,201
2014-11-20 2014-11-18 4.079 291,268 -2,647 0.22% 1,188,002
2014-11-19 2014-11-17 4.230 293,915 -5,296 0.22% 1,243,198
2014-11-18 2014-11-14 4.305 299,211 +5,296 0.22% 1,288,199
2014-11-13 2014-11-11 4.305 293,915 +18,535 0.22% 1,265,398
2014-11-12 2014-11-10 4.419 275,380 +5,295 0.21% 1,216,799
2014-11-07 2014-11-05 4.268 270,085 -1,323 0.20% 1,152,602
2014-11-06 2014-11-04 4.116 271,408 -1,324 0.20% 1,117,248
2014-10-31 2014-10-29 3.852 272,732 +19,859 0.20% 1,050,598
2014-10-30 2014-10-28 3.965 252,873 -34,423 0.19% 1,002,749
2014-10-29 2014-10-27 3.965 287,296 -5,296 0.22% 1,139,251
2014-10-28 2014-10-24 4.230 292,592 +33,099 0.22% 1,237,602
2014-10-27 2014-10-23 4.268 259,493 +2,648 0.19% 1,107,400
2014-10-24 2014-10-22 4.456 256,845 +1,324 0.19% 1,144,600
2014-10-23 2014-10-21 4.456 255,521 -5,296 0.19% 1,138,699
2014-10-22 2014-10-20 4.381 260,817 +10,592 0.20% 1,142,600
2014-10-21 2014-10-17 4.570 250,225 +3,971 0.19% 1,143,448
2014-10-20 2014-10-16 4.607 246,254 -3,971 0.18% 1,134,602
2014-10-17 2014-10-15 4.834 250,225 +25,155 0.19% 1,209,598
2014-10-16 2014-10-14 4.570 225,070 +1,324 0.17% 1,028,498
2014-10-10 2014-10-08 5.061 223,746 +2,647 0.17% 1,132,298
2014-10-09 2014-10-07 4.834 221,099 -10,591 0.17% 1,068,802
2014-10-08 2014-10-06 4.683 231,690 +10,591 0.17% 1,084,999
2014-10-07 2014-10-03 4.570 221,099 -1,324 0.17% 1,010,352
2014-10-06 2014-09-30 4.570 222,423 +5,296 0.17% 1,016,402
2014-10-03 2014-09-29 5.249 217,127 +1,324 0.16% 1,139,801
2014-09-30 2014-09-26 5.929 215,803 +10,592 0.16% 1,279,551
2014-09-29 2014-09-25 6.118 205,211 +1,324 0.15% 1,255,498
2014-09-26 2014-09-24 6.269 203,887 +2,648 0.15% 1,278,198
2014-09-25 2014-09-23 6.345 201,239 +2,647 0.15% 1,276,797
2014-09-24 2014-09-22 6.156 198,592 +1,324 0.15% 1,222,503
2014-09-16 2014-09-12 6.458 197,268 +2,648 0.15% 1,273,953
2014-09-15 2014-09-11 6.534 194,620 -6,619 0.15% 1,271,552
2014-09-12 2014-09-10 6.571 201,239 -5,296 0.15% 1,322,397
2014-09-10 2014-09-05 6.534 206,535 +1,324 0.16% 1,349,399
2014-09-08 2014-09-04 6.685 205,211 +23,831 0.15% 1,371,748
2014-09-05 2014-09-03 6.571 181,380 +6,619 0.14% 1,191,898
2014-09-04 2014-09-02 6.760 174,761 +54,282 0.13% 1,181,403
2014-09-03 2014-09-01 6.269 120,479 -2,648 0.09% 755,301
2014-09-01 2014-08-28 6.194 123,127 -5,296 0.09% 762,601
2014-08-29 2014-08-27 6.458 128,423 +9,268 0.10% 829,353
2014-08-28 2014-08-26 6.722 119,155 -2,648 0.09% 801,000
2014-08-27 2014-08-25 6.911 121,803 -2,648 0.09% 841,801
2014-08-26 2014-08-22 7.024 124,451 +5,296 0.09% 874,202
2014-08-25 2014-08-21 7.327 119,155 +14,563 0.09% 873,001
2014-08-22 2014-08-20 7.251 104,592 -19,859 0.08% 758,403
2014-08-21 2014-08-19 6.798 124,451 -23,831 0.09% 846,002
2014-08-20 2014-08-18 6.534 148,282 +1,324 0.11% 968,802
2014-08-19 2014-08-15 6.458 146,958 +18,535 0.11% 949,052
2014-08-18 2014-08-14 6.647 128,423 +5,296 0.10% 853,603
2014-08-15 2014-08-13 7.062 123,127 +43,690 0.09% 869,552
2014-08-14 2014-08-12 6.345 79,437 -13,239 0.06% 504,002
2014-08-13 2014-08-11 6.080 92,676 +14,563 0.07% 563,500
2014-08-12 2014-08-08 6.080 78,113 +1,324 0.06% 474,952
2014-08-08 2014-08-06 6.231 76,789 +1,324 0.06% 478,502
2014-08-06 2014-08-04 6.269 75,465 -54,281 0.06% 473,101
2014-08-05 2014-08-01 6.231 129,746 +6,619 0.10% 808,497
2014-08-04 2014-07-31 6.420 123,127 +2,648 0.09% 790,502
2014-08-01 2014-07-30 6.836 120,479 -1,324 0.09% 823,551
2014-07-31 2014-07-29 7.327 121,803 -11,915 0.09% 892,401
2014-07-30 2014-07-28 6.345 133,718 +9,267 0.10% 848,398
2014-07-29 2014-07-25 6.043 124,451 +38,395 0.09% 752,002
2014-07-24 2014-07-22 6.269 86,056 +2,648 0.06% 539,498
2014-07-17 2014-07-15 6.647 83,408 -5,296 0.06% 554,397
2014-06-23 2014-06-19 6.609 88,704 +5,296 0.07% 586,249
2014-06-20 2014-06-18 6.987 83,408 +39,718 0.06% 582,747
2014-06-16 2014-06-12 7.591 43,690 -2,648 0.03% 331,649
2014-06-13 2014-06-11 7.062 46,338 -5,296 0.03% 327,250
2014-06-12 2014-06-10 6.836 51,634 -1,324 0.04% 352,951
2014-06-10 2014-06-06 5.212 52,958 +3,972 0.04% 276,001
2014-06-03 2014-05-29 4.872 48,986 -1,324 0.04% 238,650
2014-05-23 2014-05-21 4.192 50,310 -2,648 0.04% 210,901
2014-05-22 2014-05-20 4.494 52,958 +3,972 0.04% 238,001
2014-05-15 2014-05-13 5.061 48,986 +26,479 0.04% 247,900
2014-05-12 2014-05-08 5.476 22,507 +13,239 0.02% 123,250
2014-04-30 2014-04-28 5.703 9,268 +5,296 0.01% 52,852
2014-04-24 2014-04-22 6.609 3,972 +1,324 0.00% 26,251
2014-04-15 2014-04-11 6.458 2,648 -1,324 0.00% 17,101
2014-04-14 2014-04-10 7.024 3,972 +3,972 0.00% 27,901
2014-03-20 2014-03-18 7.138 0 -5,296
2014-03-19 2014-03-17 7.100 5,296 -7,943 0.00% 37,602
2014-03-18 2014-03-14 6.873 13,239 +13,239 0.01% 90,997
2014-03-14 2014-03-12 7.515 0 -22,507
2014-03-13 2014-03-11 7.402 22,507 -2,648 0.02% 166,600
2014-03-12 2014-03-10 7.062 25,155 +3,972 0.02% 177,650
2014-03-11 2014-03-07 7.553 21,183 -6,620 0.02% 159,999
2014-03-07 2014-03-05 7.364 27,803 -13,239 0.02% 204,751
2014-03-06 2014-03-04 7.024 41,042 +7,943 0.03% 288,298
2014-03-05 2014-03-03 6.911 33,099 +5,296 0.02% 228,753
2014-03-04 2014-02-28 7.251 27,803 -1,324 0.02% 201,601
2014-03-03 2014-02-27 7.327 29,127 +5,296 0.02% 213,402
2014-02-28 2014-02-26 7.478 23,831 -10,592 0.02% 178,200
2014-02-27 2014-02-25 6.382 34,423 +15,888 0.03% 219,703
2014-02-26 2014-02-24 6.798 18,535 +15,887 0.01% 125,999
2014-02-25 2014-02-21 7.213 2,648 +2,648 0.00% 19,101
2014-02-21 2014-02-19 4.834 0 -25,155
2014-02-18 2014-02-14 4.645 25,155 -2,648 0.02% 116,850
2014-02-17 2014-02-13 4.381 27,803 +2,648 0.02% 121,801
2014-01-24 2014-01-22 4.607 25,155 -2,648 0.02% 115,900
2014-01-16 2014-01-14 4.003 27,803 -2,648 0.02% 111,301
2013-12-16 2013-12-12 4.079 30,451 +21,183 0.02% 124,201
2013-12-13 2013-12-11 4.079 9,268 -2,647 0.01% 37,802
2013-12-12 2013-12-10 4.268 11,915 +2,647 0.01% 50,848
2013-12-09 2013-12-05 4.268 9,268 -25,155 0.01% 39,552
2013-12-06 2013-12-04 4.532 34,423 +2,648 0.03% 156,002
2013-11-20 2013-11-18 4.759 31,775 +3,972 0.02% 151,202
2013-11-18 2013-11-14 4.721 27,803 -2,648 0.02% 131,251
2013-11-15 2013-11-13 4.607 30,451 +1,324 0.02% 140,301
2013-11-12 2013-11-08 4.872 29,127 -2,648 0.02% 141,901
2013-11-05 2013-11-01 4.419 31,775 +2,648 0.02% 140,402
2013-11-04 2013-10-31 4.494 29,127 +14,564 0.02% 130,901
2013-10-15 2013-10-10 4.268 14,563 +2,648 0.01% 62,148
2013-10-04 2013-10-02 4.381 11,915 -3,972 0.01% 52,198
2013-10-03 2013-09-30 4.268 15,887 +5,295 0.01% 67,799
2013-10-02 2013-09-27 4.683 10,592 -9,267 0.01% 49,602
2013-03-08 2013-03-06 3.248 19,859 +9,267 0.01% 64,499
2013-03-04 2013-02-28 3.323 10,592 -2,647 0.01% 35,201
2012-07-03 2012-06-28 1.926 13,239 +13,239 0.01% 25,499
2012-05-30 2012-05-28 1.888 0 -2,648
2012-02-14 2012-02-10 2.568 2,648 -5,296 0.00% 6,800
2012-02-08 2012-02-06 2.455 7,944 -7,943 0.01% 19,501
2011-10-06 2011-10-03 2.039 15,887 +2,648 0.01% 32,399
2011-10-03 2011-09-28 2.228 13,239 +13,239 0.01% 29,499
2011-07-22 2011-07-20 3.021 0 -2,648
2011-07-21 2011-07-19 3.097 2,648 -9,267 0.00% 8,200
2011-07-06 2011-07-04 3.135 11,915 +11,915 0.01% 37,348
2011-05-25 2011-05-23 3.769 0 -32,793
2011-04-28 2011-04-26 3.879 32,793 +4,099 0.02% 127,198
2011-04-27 2011-04-21 3.952 28,694 +13,664 0.02% 113,399
2011-03-28 2011-03-24 3.952 15,030 +5,465 0.01% 59,399
2011-03-03 2011-03-01 4.172 9,565 -2,733 0.01% 39,901
2011-02-24 2011-02-22 4.135 12,298 -30,060 0.01% 50,852
2011-02-22 2011-02-18 4.281 42,358 -13,664 0.03% 181,349
2011-02-16 2011-02-14 4.391 56,022 -2,733 0.04% 245,999
2011-02-15 2011-02-11 4.318 58,755 -13,664 0.04% 253,700
2011-02-14 2011-02-10 4.428 72,419 +13,664 0.05% 320,650
2011-02-11 2011-02-09 4.501 58,755 -2,733 0.04% 264,450
2011-01-17 2011-01-13 4.355 61,488 +40,992 0.04% 267,751
2010-12-23 2010-12-21 4.464 20,496 -1,366 0.01% 91,500
2010-12-16 2010-12-14 4.574 21,862 -1,367 0.02% 99,999
2010-12-13 2010-12-09 4.245 23,229 -13,664 0.02% 98,601
2010-12-10 2010-12-08 4.611 36,893 -2,732 0.03% 170,102
2010-12-09 2010-12-07 4.647 39,625 +8,198 0.03% 184,148
2010-12-08 2010-12-06 4.757 31,427 -4,099 0.02% 149,500
2010-12-07 2010-12-03 4.464 35,526 +4,099 0.03% 158,599
2010-12-06 2010-12-02 5.013 31,427 +31,427 0.02% 157,550
2010-11-23 2010-11-19 3.732 0 -2,733
2010-11-19 2010-11-17 3.806 2,733 +2,733 0.00% 10,401
2010-10-05 2010-09-30 3.641 0 -34,160
2010-10-04 2010-09-29 3.677 34,160 +5,033 0.02% 125,607
2010-09-30 2010-09-28 3.677 29,127 -5,548 0.02% 107,100
2010-09-24 2010-09-21 3.497 34,675 +2,774 0.02% 121,251
2010-09-21 2010-09-17 3.461 31,901 +9,709 0.02% 110,401
2010-09-13 2010-09-09 3.533 22,192 +2,774 0.02% 78,400
2010-08-16 2010-08-12 3.641 19,418 +5,548 0.01% 70,700
2010-05-18 2010-05-14 3.821 13,870 +13,870 0.01% 53,000
2010-05-12 2010-05-10 3.929 0 -223,306
2010-05-11 2010-05-07 3.929 223,306 -12,292 0.16% 877,450
2010-05-07 2010-05-05 4.169 235,598 +8,780 0.16% 982,100
2010-05-05 2010-05-03 4.476 226,818 -13,170 0.15% 1,015,250
2010-04-30 2010-04-28 4.271 239,988 -5,853 0.16% 1,025,000
2010-04-20 2010-04-16 4.374 245,841 +42,436 0.17% 1,075,198
2010-04-15 2010-04-13 4.305 203,405 -11,706 0.14% 875,702
2010-04-13 2010-04-09 4.100 215,111 +14,633 0.15% 881,999
2010-04-09 2010-04-07 4.134 200,478 +2,927 0.14% 828,851
2010-04-08 2010-04-01 4.100 197,551 +4,390 0.13% 809,999
2010-03-29 2010-03-25 4.100 193,161 +4,390 0.13% 791,999
2010-03-19 2010-03-17 4.237 188,771 +14,633 0.13% 799,800
2010-03-18 2010-03-16 4.237 174,138 +14,634 0.12% 737,801
2010-03-17 2010-03-15 4.100 159,504 +2,926 0.11% 653,999
2010-03-15 2010-03-11 4.134 156,578 +1,464 0.11% 647,352
2010-03-11 2010-03-09 4.339 155,114 +13,170 0.11% 673,099
2010-03-10 2010-03-08 4.339 141,944 +14,633 0.10% 615,949
2010-03-09 2010-03-05 4.271 127,311 -2,926 0.09% 543,751
2010-03-08 2010-03-04 4.237 130,237 +14,633 0.09% 551,798
2010-03-05 2010-03-03 4.066 115,604 +14,633 0.08% 470,050
2010-03-04 2010-03-02 4.032 100,971 +14,634 0.07% 407,102
2010-03-01 2010-02-25 4.271 86,337 -1,464 0.06% 368,749
2010-02-25 2010-02-23 4.237 87,801 +29,267 0.06% 372,002
2010-02-09 2010-02-05 3.656 58,534 +14,634 0.04% 214,001
2010-01-26 2010-01-22 3.929 43,900 +16,097 0.03% 172,499
2010-01-19 2010-01-15 3.861 27,803 +4,390 0.02% 107,348
2010-01-14 2010-01-12 3.554 23,413 +5,853 0.02% 83,198
2010-01-08 2010-01-06 3.417 17,560 +14,633 0.01% 60,000
2010-01-06 2010-01-04 3.485 2,927 -2,926 0.00% 10,201
2010-01-05 2009-12-31 3.417 5,853 -2,927 0.00% 19,999
2009-12-23 2009-12-21 2.938 8,780 -2,927 0.01% 25,800
2009-12-21 2009-12-17 3.109 11,707 -13,170 0.01% 36,401
2009-12-18 2009-12-16 3.314 24,877 +4,390 0.02% 82,451
2009-12-17 2009-12-15 3.485 20,487 -2,926 0.01% 71,401
2009-12-15 2009-12-11 3.519 23,413 -5,854 0.02% 82,398
2009-12-11 2009-12-09 3.485 29,267 +5,854 0.02% 102,001
2009-12-09 2009-12-07 3.724 23,413 -2,927 0.02% 87,198
2009-12-08 2009-12-04 3.793 26,340 +5,853 0.02% 99,899
2009-12-03 2009-12-01 3.827 20,487 -2,926 0.01% 78,401
2009-12-02 2009-11-30 3.724 23,413 +2,926 0.02% 87,198
2009-12-01 2009-11-27 3.588 20,487 +14,634 0.01% 73,501
2009-11-30 2009-11-26 3.690 5,853 +4,390 0.00% 21,599
2009-11-27 2009-11-25 3.895 1,463 -2,927 0.00% 5,699
2009-11-26 2009-11-24 3.827 4,390 -5,853 0.00% 16,800
2009-11-25 2009-11-23 3.656 10,243 -8,049 0.01% 37,449
2009-11-20 2009-11-18 3.280 18,292 -14,633 0.01% 60,001
2009-11-19 2009-11-17 3.348 32,925 +2,926 0.02% 110,249
2009-11-18 2009-11-16 3.417 29,999 +21,951 0.02% 102,502
2009-11-13 2009-11-11 3.041 8,048 -7,317 0.01% 24,474
2009-11-12 2009-11-10 3.007 15,365 -4,390 0.01% 46,200
2009-11-09 2009-11-05 3.007 19,755 +5,853 0.01% 59,400
2009-11-06 2009-11-04 3.109 13,902 +5,854 0.01% 43,226
2009-11-04 2009-11-02 3.485 8,048 -1,464 0.01% 28,049
2009-11-03 2009-10-30 3.178 9,512 -1,463 0.01% 30,226
2009-11-02 2009-10-29 3.075 10,975 -2,927 0.01% 33,750
2009-10-29 2009-10-27 2.870 13,902 +2,927 0.01% 39,901
2009-10-28 2009-10-23 2.904 10,975 +2,927 0.01% 31,875
2009-10-23 2009-10-21 2.802 8,048 -8,780 0.01% 22,549
2009-10-19 2009-10-15 2.802 16,828 -3,659 0.01% 47,149
2009-10-15 2009-10-13 2.733 20,487 -20,487 0.01% 56,001
2009-10-14 2009-10-12 2.733 40,974 +14,634 0.03% 112,001
2009-10-06 2009-10-02 2.597 26,340 -33,657 0.02% 68,400
2009-09-25 2009-09-23 2.733 59,997 -8,780 0.04% 164,000
2009-09-24 2009-09-22 2.938 68,777 -7,317 0.05% 202,100
2009-09-21 2009-09-17 2.938 76,094 -1,463 0.05% 223,601
2009-09-16 2009-09-14 2.733 77,557 +33,657 0.05% 212,000
2009-09-15 2009-09-11 2.699 43,900 +14,633 0.03% 118,499
2009-09-02 2009-08-31 2.631 29,267 -2,927 0.02% 77,000
2009-08-27 2009-08-25 2.802 32,194 +5,854 0.02% 90,201
2009-08-14 2009-08-12 2.938 26,340 -5,854 0.02% 77,400
2009-08-13 2009-08-11 3.143 32,194 +17,561 0.02% 101,201
2009-08-12 2009-08-10 2.733 14,633 -2,927 0.01% 39,999
2009-07-29 2009-07-27 2.733 17,560 -5,853 0.01% 48,000
2009-07-24 2009-07-22 2.563 23,413 +5,853 0.02% 59,999
2009-06-26 2009-06-24 2.323 17,560 -8,780 0.01% 40,800
2009-06-25 2009-06-23 2.255 26,340 -2,927 0.02% 59,400
2009-06-22 2009-06-18 2.392 29,267 +2,927 0.02% 70,000
2009-06-19 2009-06-17 2.426 26,340 +11,707 0.02% 63,900
2009-06-17 2009-06-15 2.563 14,633 +2,926 0.01% 37,499
2009-06-15 2009-06-11 2.631 11,707 +5,854 0.01% 30,801
2009-06-12 2009-06-10 2.563 5,853 +5,853 0.00% 14,999
2009-06-05 2009-06-03 2.597 0 -5,853
2009-06-04 2009-06-02 2.528 5,853 +5,853 0.00% 14,799
2009-06-03 2009-06-01 2.549 0 -33,657
2009-06-02 2009-05-29 2.481 33,657 -180 0.02% 83,503
2009-06-01 2009-05-27 2.549 33,837 -589 0.02% 86,249
2009-05-15 2009-05-13 2.617 34,426 -883 0.02% 90,091
2009-05-13 2009-05-11 2.855 35,309 +7,356 0.02% 100,801
2009-05-12 2009-05-08 2.379 27,953 +16,183 0.02% 66,501
2009-04-29 2009-04-27 1.665 11,770 -1,471 0.01% 19,601
2009-03-30 2009-03-26 1.529 13,241 -1,471 0.01% 20,250
2009-03-11 2009-03-09 1.359 14,712 -1,471 0.01% 20,000
2009-01-21 2009-01-19 1.699 16,183 +1,471 0.01% 27,500
2008-11-07 2008-11-05 1.291 14,712 -11,769 0.01% 19,000
2008-10-29 2008-10-27 0.918 26,481 +2,942 0.02% 24,300
2008-09-30 2008-09-26 1.767 23,539 +17,654 0.02% 41,600
2008-08-27 2008-08-25 2.243 5,885 -1,471 0.00% 13,201
2008-08-01 2008-07-30 3.093 7,356 +1,471 0.00% 22,750
2008-07-07 2008-07-03 3.331 5,885 +5,885 0.00% 19,601
2008-05-13 2008-05-08 4.588 0 -58,848
2008-05-09 2008-05-07 4.653 58,848 -2,615 0.04% 273,832
2008-04-28 2008-04-24 4.686 61,463 +9,219 0.04% 288,000
2008-04-25 2008-04-23 4.328 52,244 +12,293 0.03% 226,102
2008-04-16 2008-04-14 4.360 39,951 +9,220 0.03% 174,200
2008-04-15 2008-04-11 4.491 30,731 -3,074 0.02% 137,998
2008-04-11 2008-04-09 4.458 33,805 +6,147 0.02% 150,702
2008-04-09 2008-04-07 4.425 27,658 -3,073 0.02% 122,398
2008-04-08 2008-04-03 4.295 30,731 -6,147 0.02% 131,998
2008-04-03 2008-04-01 4.425 36,878 +6,147 0.02% 163,201
2008-04-02 2008-03-31 4.556 30,731 +9,219 0.02% 139,998
2008-04-01 2008-03-28 4.556 21,512 +15,366 0.01% 98,000
2008-03-31 2008-03-27 4.425 6,146 -3,073 0.00% 27,199
2008-03-28 2008-03-26 4.067 9,219 -12,293 0.01% 37,498
2008-03-25 2008-03-19 3.644 21,512 +12,293 0.01% 78,400
2008-03-20 2008-03-18 3.482 9,219 +3,073 0.01% 32,098
2008-03-11 2008-03-07 3.710 6,146 -6,147 0.00% 22,799
2008-03-04 2008-02-29 3.742 12,293 -3,073 0.01% 46,002
2008-02-25 2008-02-21 3.644 15,366 -15,365 0.01% 56,001
2008-02-22 2008-02-20 3.644 30,731 -1,537 0.02% 111,998
2008-02-19 2008-02-15 3.514 32,268 +6,146 0.02% 113,400
2008-02-18 2008-02-14 3.644 26,122 -3,073 0.02% 95,201
2008-02-14 2008-02-12 3.547 29,195 -9,219 0.02% 103,550
2008-02-12 2008-02-06 3.417 38,414 +4,609 0.02% 131,249
2008-02-05 2008-02-01 3.156 33,805 -6,146 0.02% 106,701
2008-01-23 2008-01-21 3.970 39,951 +6,146 0.03% 158,600
2007-12-20 2007-12-18 4.393 33,805 +18,439 0.02% 148,502
2007-12-17 2007-12-13 5.337 15,366 +3,073 0.01% 82,001
2007-12-06 2007-12-04 5.564 12,293 +6,147 0.01% 68,402
2007-11-20 2007-11-16 5.825 6,146 -3,073 0.00% 35,798
2007-11-07 2007-11-05 6.183 9,219 -1,537 0.01% 56,997
2007-11-05 2007-11-01 6.898 10,756 +3,073 0.01% 74,200
2007-10-31 2007-10-29 6.508 7,683 +6,146 0.00% 50,001
2007-10-25 2007-10-23 6.898 1,537 -6,146 0.00% 10,603
2007-10-23 2007-10-18 6.378 7,683 +4,610 0.00% 49,001
2007-10-22 2007-10-17 6.280 3,073 +1,536 0.00% 19,299
2007-10-18 2007-10-16 5.955 1,537 -6,146 0.00% 9,153
2007-10-17 2007-10-15 6.248 7,683 +7,683 0.00% 48,001
2007-10-15 2007-10-11 6.833 0 -1,537
2007-10-10 2007-10-08 6.898 1,537 +1,537 0.00% 10,603
2007-10-09 2007-10-05 6.879 0 -86,048
2007-10-08 2007-10-04 6.333 86,048 -6,350 0.06% 544,983
2007-10-05 2007-10-03 6.424 92,398 -9,900 0.06% 593,600
2007-10-04 2007-10-02 7.000 102,298 -1,650 0.06% 716,102
2007-10-03 2007-09-28 6.606 103,948 +19,800 0.06% 686,702
2007-10-02 2007-09-27 6.303 84,148 +6,600 0.05% 530,399
2007-09-28 2007-09-25 6.243 77,548 +28,049 0.05% 484,098
2007-09-27 2007-09-24 6.364 49,499 -4,950 0.03% 315,001
2007-09-25 2007-09-21 6.243 54,449 +34,649 0.03% 339,901
2007-09-24 2007-09-20 6.667 19,800 -3,299 0.01% 132,003
2007-09-21 2007-09-19 6.697 23,099 +11,549 0.01% 154,697
2007-09-20 2007-09-18 6.788 11,550 -1,650 0.01% 78,402
2007-09-19 2007-09-17 6.606 13,200 +13,200 0.01% 87,202
2007-09-18 2007-09-14 6.970 0 -52,469
2007-09-17 2007-09-13 7.297 52,469 -5,948 0.03% 382,892
2007-09-14 2007-09-12 7.417 58,417 +20,144 0.03% 433,258
2007-09-13 2007-09-11 7.893 38,273 -28,538 0.02% 302,097
2007-09-12 2007-09-10 6.761 66,811 +25,180 0.04% 451,732
2007-09-11 2007-09-07 6.315 41,631 +20,144 0.02% 262,882
2007-09-10 2007-09-06 6.672 21,487 -33,909 0.01% 143,361
2007-09-07 2007-09-05 6.404 55,396 -47,002 0.03% 354,752
2007-09-06 2007-09-04 4.944 102,398 -3,358 0.06% 506,299
2007-09-05 2007-09-03 4.795 105,756 -10,071 0.06% 507,152
2007-09-03 2007-08-30 4.825 115,827 +3,357 0.07% 558,898
2007-08-28 2007-08-24 4.676 112,470 +3,357 0.07% 525,949
2007-08-27 2007-08-23 4.557 109,113 +3,357 0.06% 497,251
2007-08-20 2007-08-16 3.813 105,756 +3,358 0.06% 403,202
2007-08-17 2007-08-15 4.349 102,398 -6,715 0.06% 445,299
2007-08-14 2007-08-10 4.408 109,113 -3,357 0.06% 481,001
2007-08-10 2007-08-08 4.468 112,470 -3,357 0.07% 502,499
2007-08-08 2007-08-06 4.915 115,827 -3,358 0.07% 569,248
2007-08-07 2007-08-03 5.272 119,185 -10,072 0.07% 628,351
2007-08-02 2007-07-31 5.838 129,257 -3,357 0.08% 754,601
2007-08-01 2007-07-30 5.242 132,614 -6,715 0.08% 695,200
2007-07-31 2007-07-27 5.212 139,329 -10,072 0.08% 726,252
2007-07-30 2007-07-26 5.391 149,401 +3,358 0.09% 805,452
2007-07-27 2007-07-25 5.242 146,043 +11,750 0.09% 765,598
2007-07-26 2007-07-24 5.302 134,293 -3,357 0.08% 712,001
2007-07-24 2007-07-20 5.093 137,650 -1,679 0.08% 701,100
2007-07-23 2007-07-19 5.093 139,329 +3,358 0.08% 709,652
2007-07-20 2007-07-18 5.123 135,971 +10,072 0.08% 696,598
2007-07-18 2007-07-16 5.123 125,899 +23,501 0.07% 644,998
2007-07-17 2007-07-13 5.093 102,398 -3,358 0.06% 521,549
2007-07-13 2007-07-11 5.034 105,756 -6,714 0.06% 532,352
2007-07-11 2007-07-09 5.064 112,470 +3,357 0.07% 569,499
2007-07-10 2007-07-06 5.212 109,113 -1,678 0.06% 568,751
2007-07-09 2007-07-05 4.915 110,791 +6,714 0.07% 544,498
2007-07-06 2007-07-04 4.647 104,077 +5,036 0.06% 483,601
2007-07-05 2007-07-03 5.004 99,041 +3,357 0.06% 495,601
2007-07-04 2007-06-29 5.034 95,684 +3,358 0.06% 481,652
2007-07-03 2007-06-28 5.302 92,326 -10,072 0.05% 489,499
2007-06-29 2007-06-27 5.361 102,398 -10,072 0.06% 548,999
2007-06-28 2007-06-26 5.510 112,470 -20,144 0.07% 619,749
2007-06-27 2007-06-25 5.540 132,614 -8,393 0.08% 734,700
2007-06-26 2007-06-22 5.510 141,007 0.08% 776,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top