History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-30 | 2025-07-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-08 | 2025-07-04 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-07 | 2025-07-03 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-04 | 2025-07-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-07-03 | 2025-06-30 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-06-19 | 2025-06-17 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-17 | 2025-06-13 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-03 | 2025-05-30 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-05-06 | 2025-04-30 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-05-02 | 2025-04-29 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-04-10 | 2025-04-08 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-03-17 | 2025-03-13 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-02-07 | 2025-02-05 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-02-06 | 2025-02-04 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-02-05 | 2025-02-03 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-02-04 | 2025-01-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-01-21 | 2025-01-17 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-01-20 | 2025-01-16 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-16 | 2025-01-14 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-01-13 | 2025-01-09 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-01-09 | 2025-01-07 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2025-01-08 | 2025-01-06 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-12-20 | 2024-12-18 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-12-19 | 2024-12-17 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-12-18 | 2024-12-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-12-10 | 2024-12-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-12-02 | 2024-11-28 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-11-29 | 2024-11-27 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-11-13 | 2024-11-11 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-11-11 | 2024-11-07 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-11-07 | 2024-11-05 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-10-25 | 2024-10-23 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-10-23 | 2024-10-21 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2024-10-22 | 2024-10-18 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,500 | -2,000 | 0.00% | 1,075 |
| 2020-07-13 | 2020-07-09 | 0.470 | 4,500 | -6,000 | 0.00% | 2,115 |
| 2018-06-29 | 2018-06-27 | 1.600 | 10,500 | -40,000 | 0.00% | 16,800 |
| 2018-04-19 | 2018-04-17 | 2.100 | 50,500 | -20,000 | 0.02% | 106,050 |
| 2018-04-16 | 2018-04-12 | 2.200 | 70,500 | +20,000 | 0.02% | 155,100 |
| 2017-12-18 | 2017-12-14 | 2.100 | 50,500 | -20,000 | 0.02% | 106,050 |
| 2017-11-22 | 2017-11-20 | 2.350 | 70,500 | -20,000 | 0.02% | 165,675 |
| 2017-11-17 | 2017-11-15 | 2.400 | 90,500 | -11,500 | 0.03% | 217,200 |
| 2017-09-12 | 2017-09-08 | 2.850 | 102,000 | -20,000 | 0.03% | 290,700 |
| 2017-08-22 | 2017-08-18 | 2.950 | 122,000 | -40,000 | 0.04% | 359,900 |
| 2017-03-22 | 2017-03-20 | 3.550 | 162,000 | +12,000 | 0.05% | 575,100 |
| 2017-03-20 | 2017-03-16 | 3.500 | 150,000 | +40,000 | 0.05% | 525,000 |
| 2016-12-02 | 2016-11-30 | 3.950 | 110,000 | +28,000 | 0.04% | 434,500 |
| 2016-12-01 | 2016-11-29 | 4.050 | 82,000 | +40,000 | 0.03% | 332,100 |
| 2016-11-29 | 2016-11-25 | 4.300 | 42,000 | -223,000 | 0.01% | 180,600 |
| 2016-11-28 | 2016-11-24 | 4.200 | 265,000 | -479,000 | 0.09% | 1,113,000 |
| 2016-11-21 | 2016-11-17 | 4.650 | 744,000 | -200,000 | 0.25% | 3,459,600 |
| 2016-11-18 | 2016-11-16 | 4.650 | 944,000 | -280,000 | 0.31% | 4,389,600 |
| 2016-11-17 | 2016-11-15 | 4.600 | 1,224,000 | -146,000 | 0.41% | 5,630,400 |
| 2016-11-14 | 2016-11-10 | 4.300 | 1,370,000 | +760,000 | 0.45% | 5,891,000 |
| 2016-11-10 | 2016-11-08 | 4.300 | 610,000 | +568,000 | 0.20% | 2,623,000 |
| 2016-11-07 | 2016-11-03 | 4.450 | 42,000 | -104,000 | 0.01% | 186,900 |
| 2016-11-02 | 2016-10-31 | 4.000 | 146,000 | -402,000 | 0.05% | 584,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 548,000 | -180,000 | 0.18% | 2,164,600 |
| 2016-10-31 | 2016-10-27 | 4.000 | 728,000 | +680,000 | 0.24% | 2,912,000 |
| 2016-10-27 | 2016-10-25 | 3.900 | 48,000 | -140,000 | 0.02% | 187,200 |
| 2016-10-26 | 2016-10-24 | 3.850 | 188,000 | +60,000 | 0.06% | 723,800 |
| 2016-10-17 | 2016-10-13 | 3.650 | 128,000 | +40,000 | 0.04% | 467,200 |
| 2016-10-14 | 2016-10-12 | 3.600 | 88,000 | +40,000 | 0.03% | 316,800 |
| 2016-10-12 | 2016-10-07 | 3.850 | 48,000 | -60,000 | 0.02% | 184,800 |
| 2016-10-11 | 2016-10-06 | 3.900 | 108,000 | -160,000 | 0.04% | 421,200 |
| 2016-09-23 | 2016-09-21 | 3.650 | 268,000 | +40,000 | 0.09% | 978,200 |
| 2016-09-06 | 2016-09-02 | 3.500 | 228,000 | -21,000 | 0.08% | 798,000 |
| 2016-09-05 | 2016-09-01 | 3.550 | 249,000 | -12,000 | 0.08% | 883,950 |
| 2016-09-01 | 2016-08-30 | 3.450 | 261,000 | +12,000 | 0.09% | 900,450 |
| 2016-08-18 | 2016-08-16 | 3.600 | 249,000 | +20,000 | 0.08% | 896,400 |
| 2016-08-17 | 2016-08-15 | 3.650 | 229,000 | +980 | 0.08% | 835,850 |
| 2016-08-15 | 2016-08-11 | 3.450 | 228,020 | +19,000 | 0.08% | 786,669 |
| 2016-08-12 | 2016-08-10 | 3.500 | 209,020 | +81,020 | 0.07% | 731,570 |
| 2016-08-11 | 2016-08-09 | 3.550 | 128,000 | +2,750 | 0.04% | 454,400 |
| 2016-07-28 | 2016-07-26 | 3.450 | 125,250 | +60,000 | 0.08% | 432,112 |
| 2016-07-26 | 2016-07-22 | 3.650 | 65,250 | -40,000 | 0.04% | 238,162 |
| 2016-07-18 | 2016-07-14 | 4.100 | 105,250 | +40,000 | 0.07% | 431,525 |
| 2016-07-15 | 2016-07-13 | 4.000 | 65,250 | -2,000 | 0.04% | 261,000 |
| 2016-07-11 | 2016-07-07 | 3.503 | 67,250 | +38,081 | 0.04% | 235,596 |
| 2016-07-07 | 2016-07-05 | 3.643 | 29,169 | +2,141 | 0.02% | 106,275 |
| 2016-05-19 | 2016-05-17 | 6.633 | 27,028 | -8,028 | 0.02% | 179,274 |
| 2016-05-18 | 2016-05-16 | 6.166 | 35,056 | -1,071 | 0.02% | 216,148 |
| 2016-05-17 | 2016-05-13 | 6.586 | 36,127 | -2,141 | 0.02% | 237,939 |
| 2016-05-12 | 2016-05-10 | 8.174 | 38,268 | -4,281 | 0.02% | 312,816 |
| 2016-05-11 | 2016-05-09 | 7.661 | 42,549 | -4,282 | 0.03% | 325,948 |
| 2016-05-10 | 2016-05-06 | 7.754 | 46,831 | -10,704 | 0.03% | 363,125 |
| 2016-05-09 | 2016-05-05 | 8.688 | 57,535 | -21,409 | 0.04% | 499,873 |
| 2016-05-06 | 2016-05-04 | 10.183 | 78,944 | -1,070 | 0.05% | 803,878 |
| 2016-05-05 | 2016-05-03 | 9.436 | 80,014 | +12,845 | 0.05% | 754,974 |
| 2016-04-26 | 2016-04-22 | 6.119 | 67,169 | +1,070 | 0.04% | 411,012 |
| 2016-04-21 | 2016-04-19 | 7.380 | 66,099 | -40,676 | 0.04% | 487,828 |
| 2016-04-20 | 2016-04-18 | 7.053 | 106,775 | +4,282 | 0.07% | 753,115 |
| 2016-04-19 | 2016-04-15 | 6.119 | 102,493 | -4,282 | 0.06% | 627,163 |
| 2016-04-18 | 2016-04-14 | 6.026 | 106,775 | -2,140 | 0.07% | 643,390 |
| 2016-04-15 | 2016-04-13 | 5.792 | 108,915 | +4,281 | 0.07% | 630,847 |
| 2016-04-13 | 2016-04-11 | 5.278 | 104,634 | +2,141 | 0.06% | 552,289 |
| 2016-04-08 | 2016-04-06 | 4.718 | 102,493 | +2,141 | 0.06% | 483,538 |
| 2016-04-07 | 2016-04-05 | 4.764 | 100,352 | +2,141 | 0.06% | 478,124 |
| 2016-03-07 | 2016-03-03 | 4.718 | 98,211 | -85,634 | 0.06% | 463,336 |
| 2016-01-11 | 2016-01-07 | 3.176 | 183,845 | -4,282 | 0.11% | 583,950 |
| 2015-12-29 | 2015-12-24 | 3.970 | 188,127 | +4,282 | 0.12% | 746,938 |
| 2015-11-12 | 2015-11-10 | 4.391 | 183,845 | +42,817 | 0.11% | 807,225 |
| 2015-11-02 | 2015-10-29 | 4.204 | 141,028 | +42,817 | 0.09% | 592,874 |
| 2015-09-07 | 2015-09-02 | 4.344 | 98,211 | -3,212 | 0.06% | 426,636 |
| 2015-08-13 | 2015-08-11 | 5.792 | 101,423 | -6,422 | 0.06% | 587,453 |
| 2015-08-03 | 2015-07-30 | 5.605 | 107,845 | -6,423 | 0.07% | 604,500 |
| 2015-07-29 | 2015-07-27 | 5.512 | 114,268 | -42,817 | 0.07% | 629,827 |
| 2015-07-28 | 2015-07-24 | 6.212 | 157,085 | -2,140 | 0.10% | 975,891 |
| 2015-07-23 | 2015-07-21 | 6.680 | 159,225 | +12,845 | 0.10% | 1,063,560 |
| 2015-07-17 | 2015-07-15 | 6.539 | 146,380 | +2,141 | 0.09% | 957,248 |
| 2015-07-16 | 2015-07-14 | 6.680 | 144,239 | +40,676 | 0.09% | 963,460 |
| 2015-07-15 | 2015-07-13 | 7.053 | 103,563 | -16,057 | 0.06% | 730,460 |
| 2015-07-14 | 2015-07-10 | 5.839 | 119,620 | -16,056 | 0.07% | 698,439 |
| 2015-07-13 | 2015-07-09 | 5.138 | 135,676 | +64,225 | 0.08% | 697,125 |
| 2015-07-09 | 2015-07-07 | 5.045 | 71,451 | -4,281 | 0.04% | 360,451 |
| 2015-07-08 | 2015-07-06 | 6.306 | 75,732 | +4,281 | 0.05% | 477,560 |
| 2015-07-03 | 2015-06-30 | 8.828 | 71,451 | -2,141 | 0.04% | 630,790 |
| 2015-07-02 | 2015-06-29 | 8.595 | 73,592 | -2,140 | 0.05% | 632,504 |
| 2015-06-30 | 2015-06-26 | 8.875 | 75,732 | +2,140 | 0.05% | 672,121 |
| 2015-06-25 | 2015-06-23 | 9.436 | 73,592 | -1,070 | 0.05% | 694,379 |
| 2015-06-23 | 2015-06-19 | 9.436 | 74,662 | +2,141 | 0.05% | 704,475 |
| 2015-06-22 | 2015-06-18 | 9.669 | 72,521 | +28,634 | 0.04% | 701,211 |
| 2015-06-18 | 2015-06-16 | 10.089 | 43,887 | +4,281 | 0.04% | 442,797 |
| 2015-06-17 | 2015-06-15 | 10.557 | 39,606 | -4,281 | 0.04% | 418,104 |
| 2015-06-16 | 2015-06-12 | 9.202 | 43,887 | -14,986 | 0.04% | 403,847 |
| 2015-06-11 | 2015-06-09 | 9.062 | 58,873 | -4,282 | 0.05% | 533,498 |
| 2015-06-10 | 2015-06-08 | 9.342 | 63,155 | -12,845 | 0.06% | 590,001 |
| 2015-06-09 | 2015-06-05 | 8.828 | 76,000 | +6,423 | 0.07% | 670,950 |
| 2015-06-08 | 2015-06-04 | 9.529 | 69,577 | -10,705 | 0.06% | 662,996 |
| 2015-06-04 | 2015-06-02 | 9.716 | 80,282 | +8,564 | 0.07% | 780,003 |
| 2015-06-03 | 2015-06-01 | 9.996 | 71,718 | +17,126 | 0.07% | 716,897 |
| 2015-06-02 | 2015-05-29 | 9.762 | 54,592 | -6,422 | 0.05% | 532,954 |
| 2015-06-01 | 2015-05-28 | 9.529 | 61,014 | +12,845 | 0.06% | 581,399 |
| 2015-05-29 | 2015-05-27 | 9.903 | 48,169 | +7,493 | 0.04% | 477,000 |
| 2015-05-28 | 2015-05-26 | 10.510 | 40,676 | -5,352 | 0.04% | 427,499 |
| 2015-05-27 | 2015-05-22 | 10.510 | 46,028 | -20,338 | 0.04% | 483,748 |
| 2015-05-22 | 2015-05-20 | 10.557 | 66,366 | -17,127 | 0.06% | 700,598 |
| 2015-05-20 | 2015-05-18 | 11.491 | 83,493 | -36,394 | 0.08% | 959,400 |
| 2015-05-19 | 2015-05-15 | 9.109 | 119,887 | +21,408 | 0.11% | 1,091,997 |
| 2015-05-18 | 2015-05-14 | 8.081 | 98,479 | +10,704 | 0.09% | 795,801 |
| 2015-05-15 | 2015-05-13 | 8.595 | 87,775 | +10,705 | 0.08% | 754,403 |
| 2015-05-13 | 2015-05-11 | 8.875 | 77,070 | +9,633 | 0.07% | 683,996 |
| 2015-05-12 | 2015-05-08 | 8.951 | 67,437 | -13,324 | 0.06% | 603,597 |
| 2015-05-11 | 2015-05-07 | 8.195 | 80,761 | +2,648 | 0.06% | 661,854 |
| 2015-05-08 | 2015-05-06 | 8.044 | 78,113 | -10,591 | 0.06% | 628,353 |
| 2015-05-07 | 2015-05-05 | 8.497 | 88,704 | +7,943 | 0.07% | 753,748 |
| 2015-05-06 | 2015-05-04 | 9.630 | 80,761 | -252,873 | 0.06% | 777,754 |
| 2015-04-28 | 2015-04-24 | 6.307 | 333,634 | +26,479 | 0.25% | 2,104,201 |
| 2015-04-24 | 2015-04-22 | 6.307 | 307,155 | +10,592 | 0.23% | 1,937,200 |
| 2015-04-21 | 2015-04-17 | 6.231 | 296,563 | -10,592 | 0.22% | 1,847,998 |
| 2015-04-16 | 2015-04-14 | 6.571 | 307,155 | -19,859 | 0.23% | 2,018,400 |
| 2015-04-15 | 2015-04-13 | 6.873 | 327,014 | +140,338 | 0.25% | 2,247,699 |
| 2015-04-14 | 2015-04-10 | 5.627 | 186,676 | +21,183 | 0.14% | 1,050,450 |
| 2015-04-10 | 2015-04-08 | 4.834 | 165,493 | -5,296 | 0.12% | 800,000 |
| 2015-04-09 | 2015-04-02 | 4.381 | 170,789 | -10,591 | 0.13% | 748,201 |
| 2015-04-08 | 2015-04-01 | 4.230 | 181,380 | +10,591 | 0.14% | 767,199 |
| 2015-04-01 | 2015-03-30 | 4.230 | 170,789 | -7,943 | 0.13% | 722,401 |
| 2015-03-31 | 2015-03-27 | 4.192 | 178,732 | +10,591 | 0.13% | 749,248 |
| 2015-03-25 | 2015-03-23 | 4.419 | 168,141 | -5,296 | 0.13% | 742,951 |
| 2015-03-23 | 2015-03-19 | 4.192 | 173,437 | +7,944 | 0.13% | 727,052 |
| 2015-03-19 | 2015-03-17 | 4.079 | 165,493 | +13,239 | 0.12% | 675,000 |
| 2015-03-05 | 2015-03-03 | 3.474 | 152,254 | -13,239 | 0.11% | 529,002 |
| 2015-02-26 | 2015-02-24 | 3.777 | 165,493 | -2,648 | 0.12% | 625,000 |
| 2015-02-25 | 2015-02-23 | 3.663 | 168,141 | +15,887 | 0.13% | 615,951 |
| 2015-01-09 | 2015-01-07 | 4.079 | 152,254 | +42,367 | 0.11% | 621,002 |
| 2015-01-02 | 2014-12-29 | 4.381 | 109,887 | +90,028 | 0.08% | 481,399 |
| 2014-12-10 | 2014-12-08 | 5.061 | 19,859 | -13,240 | 0.01% | 100,499 |
| 2014-12-09 | 2014-12-05 | 4.834 | 33,099 | +13,240 | 0.02% | 160,002 |
| 2014-11-07 | 2014-11-05 | 4.268 | 19,859 | -1,324 | 0.01% | 84,749 |
| 2014-10-17 | 2014-10-15 | 4.834 | 21,183 | +1,324 | 0.02% | 102,400 |
| 2014-08-28 | 2014-08-26 | 6.722 | 19,859 | -2,648 | 0.01% | 133,499 |
| 2014-08-27 | 2014-08-25 | 6.911 | 22,507 | +2,648 | 0.02% | 155,550 |
| 2014-08-26 | 2014-08-22 | 7.024 | 19,859 | -18,535 | 0.01% | 139,499 |
| 2014-08-25 | 2014-08-21 | 7.327 | 38,394 | +13,239 | 0.03% | 281,297 |
| 2014-08-22 | 2014-08-20 | 7.251 | 25,155 | -21,183 | 0.02% | 182,401 |
| 2014-08-05 | 2014-08-01 | 6.231 | 46,338 | -1,324 | 0.03% | 288,750 |
| 2014-08-01 | 2014-07-30 | 6.836 | 47,662 | +1,324 | 0.04% | 325,800 |
| 2014-06-23 | 2014-06-19 | 6.609 | 46,338 | +26,479 | 0.03% | 306,250 |
| 2014-06-20 | 2014-06-18 | 6.987 | 19,859 | -26,479 | 0.01% | 138,749 |
| 2014-06-13 | 2014-06-11 | 7.062 | 46,338 | +26,479 | 0.03% | 327,250 |
| 2014-05-05 | 2014-04-30 | 5.136 | 19,859 | -1,324 | 0.01% | 101,999 |
| 2014-04-30 | 2014-04-28 | 5.703 | 21,183 | +1,324 | 0.02% | 120,799 |
| 2014-03-26 | 2014-03-24 | 9.253 | 19,859 | -6,620 | 0.01% | 183,749 |
| 2014-03-13 | 2014-03-11 | 7.402 | 26,479 | -18,535 | 0.02% | 196,001 |
| 2014-03-12 | 2014-03-10 | 7.062 | 45,014 | -7,944 | 0.03% | 317,899 |
| 2014-03-10 | 2014-03-06 | 7.138 | 52,958 | +26,479 | 0.04% | 378,002 |
| 2014-02-24 | 2014-02-20 | 7.666 | 26,479 | -10,591 | 0.02% | 203,001 |
| 2014-02-21 | 2014-02-19 | 4.834 | 37,070 | +10,591 | 0.03% | 179,198 |
| 2013-08-06 | 2013-08-02 | 3.021 | 26,479 | -10,591 | 0.02% | 80,000 |
| 2011-12-23 | 2011-12-21 | 2.304 | 37,070 | +10,591 | 0.03% | 85,399 |
| 2011-05-25 | 2011-05-23 | 3.769 | 26,479 | -849 | 0.02% | 99,800 |
| 2010-10-04 | 2010-09-29 | 3.677 | 27,328 | -412 | 0.02% | 100,486 |
| 2010-05-11 | 2010-05-07 | 3.929 | 27,740 | -1,527 | 0.02% | 109,000 |
| 2009-06-02 | 2009-05-29 | 2.481 | 29,267 | -157 | 0.02% | 72,611 |
| 2008-05-09 | 2008-05-07 | 4.653 | 29,424 | -1,307 | 0.02% | 136,916 |
| 2007-10-08 | 2007-10-04 | 6.333 | 30,731 | -2,268 | 0.02% | 194,634 |
| 2007-09-17 | 2007-09-13 | 7.297 | 32,999 | -574 | 0.02% | 240,810 |
| 2007-06-26 | 2007-06-22 | 5.510 | 33,573 | 0.02% | 184,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy