History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 359,757 +0 0.12% 100,732
2025-10-13 2025-10-09 0.285 359,757 +0 0.12% 102,531
2025-10-10 2025-10-08 0.300 359,757 +0 0.12% 107,927
2025-10-09 2025-10-06 0.300 359,757 +0 0.12% 107,927
2025-10-08 2025-10-03 0.300 359,757 +0 0.12% 107,927
2025-10-06 2025-10-02 0.315 359,757 +0 0.12% 113,323
2025-10-03 2025-09-30 0.305 359,757 +0 0.12% 109,726
2025-10-02 2025-09-29 0.290 359,757 +0 0.12% 104,330
2025-09-30 2025-09-26 0.295 359,757 +0 0.12% 106,128
2025-09-29 2025-09-25 0.310 359,757 +0 0.12% 111,525
2025-09-26 2025-09-24 0.290 359,757 +0 0.12% 104,330
2025-09-25 2025-09-23 0.295 359,757 +0 0.12% 106,128
2025-09-24 2025-09-22 0.280 359,757 +0 0.12% 100,732
2025-09-23 2025-09-19 0.300 359,757 +0 0.12% 107,927
2025-09-22 2025-09-18 0.285 359,757 +0 0.12% 102,531
2025-09-19 2025-09-17 0.285 359,757 +4,000 0.12% 102,531
2025-09-12 2025-09-10 0.305 355,757 +2,000 0.12% 108,506
2025-09-10 2025-09-08 0.255 353,757 +4,000 0.12% 90,208
2025-07-16 2025-07-14 0.420 349,757 -120,000 0.12% 146,898
2025-07-15 2025-07-11 0.450 469,757 +108,000 0.16% 211,391
2025-05-13 2025-05-09 0.190 361,757 -6,000 0.12% 68,734
2024-12-12 2024-12-10 0.160 367,757 -20,000 0.12% 58,841
2024-12-11 2024-12-09 0.165 387,757 -2,000 0.13% 63,980
2024-11-29 2024-11-27 0.176 389,757 -2,000 0.13% 68,597
2024-10-09 2024-10-07 0.430 391,757 +24,000 0.13% 168,456
2024-07-16 2024-07-12 0.290 367,757 -1,000 0.12% 106,650
2024-01-10 2024-01-08 0.212 368,757 -4,000 0.12% 78,176
2023-10-20 2023-10-18 0.350 372,757 -10,000 0.12% 130,465
2023-09-19 2023-09-15 0.370 382,757 -2,880 0.13% 141,620
2022-12-21 2022-12-19 0.400 385,637 +4,000 0.13% 154,255
2022-09-09 2022-09-07 0.315 381,637 -3,600 0.13% 120,216
2022-04-22 2022-04-20 0.246 385,237 -336,000 0.13% 94,768
2022-04-21 2022-04-19 0.280 721,237 -274,000 0.24% 201,946
2022-04-20 2022-04-14 0.325 995,237 -94,000 0.33% 323,452
2021-03-23 2021-03-19 0.600 1,089,237 -15,000 0.36% 653,542
2021-03-09 2021-03-05 0.630 1,104,237 -30,000 0.37% 695,669
2021-02-26 2021-02-24 0.360 1,134,237 -140,000 0.38% 408,325
2020-03-03 2020-02-28 0.345 1,274,237 -40,000 0.42% 439,612
2020-01-21 2020-01-17 0.400 1,314,237 -22,000 0.44% 525,695
2020-01-07 2020-01-03 0.380 1,336,237 -1,000 0.44% 507,770
2019-12-18 2019-12-16 0.395 1,337,237 -20,000 0.44% 528,209
2019-10-17 2019-10-15 0.425 1,357,237 -4,000 0.45% 576,826
2019-10-04 2019-10-02 0.430 1,361,237 -68,000 0.45% 585,332
2019-09-30 2019-09-26 0.425 1,429,237 -8,000 0.47% 607,426
2019-09-03 2019-08-30 0.415 1,437,237 -80,000 0.48% 596,453
2019-08-15 2019-08-13 0.440 1,517,237 +84,000 0.50% 667,584
2019-07-24 2019-07-22 0.460 1,433,237 -20,000 0.48% 659,289
2019-07-23 2019-07-19 0.470 1,453,237 -94,000 0.48% 683,021
2019-07-10 2019-07-08 0.465 1,547,237 +598,000 0.51% 719,465
2019-07-09 2019-07-05 0.445 949,237 +112,000 0.32% 422,410
2019-07-08 2019-07-04 0.435 837,237 +62,000 0.28% 364,198
2019-07-02 2019-06-27 0.490 775,237 +174,250 0.26% 379,866
2019-05-28 2019-05-24 0.540 600,987 -60,000 0.20% 324,533
2018-11-12 2018-11-08 0.600 660,987 -3,000 0.22% 396,592
2018-11-09 2018-11-07 0.600 663,987 -1 0.22% 398,392
2018-11-08 2018-11-06 0.600 663,988 -3,000 0.22% 398,393
2018-11-06 2018-11-02 0.700 666,988 -6,000 0.22% 466,892
2018-10-31 2018-10-29 0.550 672,988 -30,000 0.22% 370,143
2018-10-16 2018-10-12 0.800 702,988 -33,000 0.23% 562,390
2018-09-10 2018-09-06 1.250 735,988 -10,000 0.24% 919,985
2018-09-07 2018-09-05 1.250 745,988 +8,000 0.25% 932,485
2018-08-28 2018-08-24 1.350 737,988 +18,005 0.24% 996,284
2018-07-27 2018-07-25 1.500 719,983 +10,000 0.24% 1,079,974
2018-07-16 2018-07-12 1.550 709,983 +8,000 0.24% 1,100,474
2018-07-12 2018-07-10 1.500 701,983 +10,000 0.23% 1,052,974
2018-05-31 2018-05-29 1.950 691,983 -2,000 0.23% 1,349,367
2018-05-02 2018-04-27 2.000 693,983 +4,000 0.23% 1,387,966
2018-04-24 2018-04-20 2.000 689,983 +10,000 0.23% 1,379,966
2018-04-23 2018-04-19 2.050 679,983 +6,000 0.23% 1,393,965
2018-04-20 2018-04-18 2.050 673,983 +8,000 0.22% 1,381,665
2018-04-13 2018-04-11 2.400 665,983 -32,000 0.22% 1,598,359
2018-03-20 2018-03-16 2.200 697,983 -2,000 0.23% 1,535,563
2018-03-08 2018-03-06 2.250 699,983 +10,000 0.23% 1,574,962
2018-02-27 2018-02-23 2.200 689,983 -1,500 0.23% 1,517,963
2018-02-21 2018-02-15 2.150 691,483 -160,000 0.23% 1,486,688
2018-02-08 2018-02-06 2.150 851,483 -62,000 0.28% 1,830,688
2018-01-15 2018-01-11 2.300 913,483 -1,000 0.30% 2,101,011
2017-10-27 2017-10-25 2.500 914,483 -20,000 0.30% 2,286,208
2017-10-19 2017-10-17 2.500 934,483 -13,000 0.31% 2,336,208
2017-10-12 2017-10-10 2.550 947,483 +34,000 0.31% 2,416,082
2017-10-10 2017-10-06 2.650 913,483 -9,000 0.30% 2,420,730
2017-10-04 2017-09-29 2.650 922,483 +2,000 0.31% 2,444,580
2017-10-03 2017-09-28 2.650 920,483 -11,000 0.31% 2,439,280
2017-09-15 2017-09-13 2.750 931,483 +3,000 0.31% 2,561,578
2017-09-13 2017-09-11 2.900 928,483 -10,000 0.31% 2,692,601
2017-09-01 2017-08-30 2.800 938,483 -14,000 0.31% 2,627,752
2017-08-31 2017-08-29 2.850 952,483 +7,000 0.32% 2,714,577
2017-08-28 2017-08-24 2.800 945,483 +10,000 0.31% 2,647,352
2017-08-25 2017-08-22 2.900 935,483 -3,000 0.31% 2,712,901
2017-08-24 2017-08-21 2.950 938,483 +14,000 0.31% 2,768,525
2017-08-18 2017-08-16 2.750 924,483 +38,000 0.31% 2,542,328
2017-08-15 2017-08-11 2.600 886,483 +20,000 0.29% 2,304,856
2017-07-24 2017-07-20 2.750 866,483 +6,000 0.29% 2,382,828
2017-07-18 2017-07-14 2.750 860,483 -1,000 0.29% 2,366,328
2017-07-13 2017-07-11 2.800 861,483 -10,000 0.29% 2,412,152
2017-07-11 2017-07-07 2.750 871,483 -8,000 0.29% 2,396,578
2017-07-05 2017-07-03 2.850 879,483 -10,000 0.29% 2,506,527
2017-06-26 2017-06-22 3.000 889,483 +10,000 0.30% 2,668,449
2017-06-23 2017-06-21 2.950 879,483 +2,000 0.29% 2,594,475
2017-06-22 2017-06-20 2.950 877,483 -2,000 0.29% 2,588,575
2017-06-08 2017-06-06 2.850 879,483 -10,000 0.29% 2,506,527
2017-06-07 2017-06-05 2.900 889,483 -4,000 0.30% 2,579,501
2017-06-01 2017-05-29 2.900 893,483 -3,066 0.30% 2,591,101
2017-05-11 2017-05-09 3.350 896,549 -501 0.30% 3,003,439
2017-04-27 2017-04-25 3.300 897,050 -10,000 0.30% 2,960,265
2017-04-26 2017-04-24 3.300 907,050 -4,000 0.30% 2,993,265
2017-04-24 2017-04-20 3.350 911,050 +20,000 0.30% 3,052,018
2017-04-20 2017-04-18 3.350 891,050 -24,000 0.30% 2,985,018
2017-04-10 2017-04-06 3.450 915,050 -12,000 0.30% 3,156,922
2017-03-28 2017-03-24 3.500 927,050 -8,000 0.31% 3,244,675
2017-03-21 2017-03-17 3.550 935,050 +3,000 0.31% 3,319,428
2017-03-20 2017-03-16 3.500 932,050 -3,000 0.31% 3,262,175
2017-03-15 2017-03-13 3.450 935,050 -40,000 0.31% 3,225,922
2017-03-09 2017-03-07 3.500 975,050 -4,000 0.32% 3,412,675
2017-03-01 2017-02-27 3.500 979,050 +17,000 0.32% 3,426,675
2017-02-21 2017-02-17 3.700 962,050 -77,000 0.32% 3,559,585
2017-02-20 2017-02-16 3.750 1,039,050 -20,000 0.34% 3,896,438
2017-02-15 2017-02-13 3.850 1,059,050 -162,000 0.35% 4,077,342
2017-02-13 2017-02-09 3.750 1,221,050 -8,000 0.40% 4,578,938
2017-02-10 2017-02-08 3.750 1,229,050 +112,000 0.41% 4,608,938
2017-02-06 2017-02-02 3.600 1,117,050 -25,000 0.37% 4,021,380
2017-02-02 2017-01-27 3.750 1,142,050 +14,000 0.38% 4,282,688
2017-01-20 2017-01-18 3.500 1,128,050 +8,000 0.37% 3,948,175
2017-01-19 2017-01-17 3.450 1,120,050 -7,000 0.37% 3,864,172
2017-01-17 2017-01-13 3.500 1,127,050 -5,000 0.37% 3,944,675
2017-01-16 2017-01-12 3.500 1,132,050 +30,000 0.38% 3,962,175
2017-01-03 2016-12-29 3.550 1,102,050 +4,000 0.37% 3,912,278
2016-12-30 2016-12-28 3.550 1,098,050 +5,000 0.36% 3,898,078
2016-12-29 2016-12-23 3.500 1,093,050 -10,000 0.36% 3,825,675
2016-12-28 2016-12-22 3.550 1,103,050 -40,000 0.37% 3,915,828
2016-12-15 2016-12-13 3.600 1,143,050 +3,000 0.38% 4,114,980
2016-12-14 2016-12-12 3.500 1,140,050 +124,000 0.38% 3,990,175
2016-12-13 2016-12-09 3.600 1,016,050 -8,000 0.34% 3,657,780
2016-12-12 2016-12-08 3.700 1,024,050 +18,000 0.34% 3,788,985
2016-12-09 2016-12-07 3.800 1,006,050 +18,000 0.33% 3,822,990
2016-12-08 2016-12-06 3.900 988,050 +10,000 0.33% 3,853,395
2016-12-07 2016-12-05 3.950 978,050 -12,000 0.32% 3,863,298
2016-12-01 2016-11-29 4.050 990,050 +7,000 0.33% 4,009,702
2016-11-30 2016-11-28 4.100 983,050 -120,000 0.33% 4,030,505
2016-11-29 2016-11-25 4.300 1,103,050 -1,000 0.37% 4,743,115
2016-11-28 2016-11-24 4.200 1,104,050 -1,489,000 0.37% 4,637,010
2016-11-25 2016-11-23 4.500 2,593,050 +160,000 0.86% 11,668,725
2016-11-24 2016-11-22 4.650 2,433,050 -3,000 0.81% 11,313,682
2016-11-22 2016-11-18 4.650 2,436,050 -361,000 0.81% 11,327,632
2016-11-21 2016-11-17 4.650 2,797,050 -322,000 0.93% 13,006,283
2016-11-18 2016-11-16 4.650 3,119,050 +198,000 1.03% 14,503,583
2016-11-17 2016-11-15 4.600 2,921,050 +262,000 0.97% 13,436,830
2016-11-16 2016-11-14 4.700 2,659,050 +89,000 0.88% 12,497,535
2016-11-15 2016-11-11 4.450 2,570,050 -31,000 0.85% 11,436,722
2016-11-14 2016-11-10 4.300 2,601,050 -306,000 0.86% 11,184,515
2016-11-11 2016-11-09 4.100 2,907,050 +608,000 0.96% 11,918,905
2016-11-10 2016-11-08 4.300 2,299,050 +40,000 0.76% 9,885,915
2016-11-09 2016-11-07 4.150 2,259,050 -194,000 0.75% 9,375,058
2016-11-08 2016-11-04 4.300 2,453,050 +26,000 0.81% 10,548,115
2016-11-07 2016-11-03 4.450 2,427,050 +133,000 0.80% 10,800,372
2016-11-04 2016-11-02 4.200 2,294,050 -60,000 0.76% 9,635,010
2016-11-03 2016-11-01 4.300 2,354,050 +70,000 0.78% 10,122,415
2016-11-02 2016-10-31 4.000 2,284,050 +24,000 0.76% 9,136,200
2016-11-01 2016-10-28 3.950 2,260,050 +94,000 0.75% 8,927,198
2016-10-31 2016-10-27 4.000 2,166,050 +8,000 0.72% 8,664,200
2016-10-28 2016-10-26 3.850 2,158,050 -2,000 0.72% 8,308,492
2016-10-27 2016-10-25 3.900 2,160,050 +241,000 0.72% 8,424,195
2016-10-26 2016-10-24 3.850 1,919,050 +221,000 0.64% 7,388,342
2016-10-25 2016-10-20 3.700 1,698,050 -3,000 0.56% 6,282,785
2016-10-24 2016-10-19 3.800 1,701,050 +324,000 0.56% 6,463,990
2016-10-20 2016-10-18 3.650 1,377,050 -7,000 0.46% 5,026,232
2016-10-19 2016-10-17 3.650 1,384,050 +600,000 0.46% 5,051,782
2016-10-17 2016-10-13 3.650 784,050 -40,000 0.26% 2,861,782
2016-10-14 2016-10-12 3.600 824,050 -21,000 0.27% 2,966,580
2016-10-13 2016-10-11 3.750 845,050 +8,000 0.28% 3,168,938
2016-10-12 2016-10-07 3.850 837,050 -6,000 0.28% 3,222,642
2016-10-11 2016-10-06 3.900 843,050 +76,000 0.28% 3,287,895
2016-10-07 2016-10-05 3.600 767,050 +40,000 0.25% 2,761,380
2016-10-06 2016-10-04 3.650 727,050 -400 0.24% 2,653,732
2016-10-05 2016-10-03 3.500 727,450 -4,000 0.24% 2,546,075
2016-10-04 2016-09-30 3.500 731,450 -56,000 0.24% 2,560,075
2016-09-28 2016-09-26 3.550 787,450 +37,000 0.26% 2,795,448
2016-09-27 2016-09-23 3.600 750,450 -8,000 0.25% 2,701,620
2016-09-26 2016-09-22 3.600 758,450 -20,000 0.25% 2,730,420
2016-09-21 2016-09-19 3.700 778,450 +31,000 0.26% 2,880,265
2016-09-20 2016-09-15 3.700 747,450 +5,466 0.25% 2,765,565
2016-09-19 2016-09-14 3.700 741,984 -29,000 0.25% 2,745,341
2016-09-15 2016-09-13 3.750 770,984 -18,000 0.26% 2,891,190
2016-09-14 2016-09-12 3.750 788,984 -32,000 0.26% 2,958,690
2016-09-13 2016-09-09 3.800 820,984 +141,000 0.27% 3,119,739
2016-09-09 2016-09-07 3.650 679,984 +20,000 0.23% 2,481,942
2016-09-06 2016-09-02 3.500 659,984 -10,000 0.22% 2,309,944
2016-09-05 2016-09-01 3.550 669,984 -13,000 0.22% 2,378,443
2016-09-02 2016-08-31 3.450 682,984 +23,000 0.23% 2,356,295
2016-08-26 2016-08-24 3.400 659,984 +8,000 0.22% 2,243,946
2016-08-25 2016-08-23 3.400 651,984 +25,000 0.22% 2,216,746
2016-08-24 2016-08-22 3.400 626,984 -2,000 0.21% 2,131,746
2016-08-23 2016-08-19 3.350 628,984 -6,000 0.21% 2,107,096
2016-08-22 2016-08-18 3.400 634,984 +20,000 0.21% 2,158,946
2016-08-19 2016-08-17 3.500 614,984 -36,000 0.20% 2,152,444
2016-08-18 2016-08-16 3.600 650,984 +42,000 0.22% 2,343,542
2016-08-17 2016-08-15 3.650 608,984 +37,000 0.20% 2,222,792
2016-08-16 2016-08-12 3.450 571,984 +9,000 0.19% 1,973,345
2016-08-15 2016-08-11 3.450 562,984 +4,000 0.19% 1,942,295
2016-08-12 2016-08-10 3.500 558,984 +10,000 0.19% 1,956,444
2016-08-11 2016-08-09 3.550 548,984 +302,493 0.18% 1,948,893
2016-08-09 2016-08-05 3.500 246,491 +14,000 0.16% 862,719
2016-08-08 2016-08-04 3.750 232,491 +4,000 0.15% 871,841
2016-08-05 2016-08-03 3.700 228,491 +5,000 0.15% 845,417
2016-08-01 2016-07-28 3.400 223,491 +1,000 0.15% 759,869
2016-07-29 2016-07-27 3.500 222,491 -34,000 0.15% 778,719
2016-07-28 2016-07-26 3.450 256,491 -170,000 0.17% 884,894
2016-07-27 2016-07-25 3.600 426,491 +10,000 0.28% 1,535,368
2016-07-26 2016-07-22 3.650 416,491 -20,000 0.28% 1,520,192
2016-07-25 2016-07-21 3.900 436,491 +2,000 0.29% 1,702,315
2016-07-22 2016-07-20 4.000 434,491 -8,000 0.29% 1,737,964
2016-07-21 2016-07-19 3.950 442,491 +7,000 0.29% 1,747,839
2016-07-20 2016-07-18 4.050 435,491 -116,000 0.29% 1,763,739
2016-07-19 2016-07-15 3.950 551,491 -8,000 0.37% 2,178,389
2016-07-18 2016-07-14 4.100 559,491 -14,000 0.37% 2,293,913
2016-07-15 2016-07-13 4.000 573,491 +110,000 0.38% 2,293,964
2016-07-14 2016-07-12 3.850 463,491 +24,000 0.31% 1,784,440
2016-07-12 2016-07-08 3.550 439,491 -6,000 0.29% 1,560,193
2016-07-11 2016-07-07 3.503 445,491 -29,232 0.30% 1,560,684
2016-07-07 2016-07-05 3.643 474,723 -2,141 0.29% 1,729,616
2016-07-05 2016-06-30 3.830 476,864 +20,338 0.30% 1,826,515
2016-07-04 2016-06-29 3.690 456,526 +6,423 0.28% 1,684,641
2016-06-29 2016-06-27 3.877 450,103 +2,140 0.28% 1,745,037
2016-06-28 2016-06-24 4.111 447,963 +8,564 0.28% 1,841,364
2016-06-24 2016-06-22 4.578 439,399 -2,141 0.27% 2,011,407
2016-06-23 2016-06-21 4.624 441,540 +8,563 0.27% 2,041,832
2016-06-20 2016-06-16 5.045 432,977 -2,141 0.27% 2,184,255
2016-06-14 2016-06-10 5.979 435,118 +6,423 0.27% 2,601,548
2016-06-10 2016-06-07 6.072 428,695 -8,563 0.27% 2,603,194
2016-06-07 2016-06-03 6.212 437,258 +3,211 0.27% 2,716,465
2016-06-03 2016-06-01 6.259 434,047 -4,282 0.27% 2,716,792
2016-06-02 2016-05-31 6.306 438,329 +8,564 0.27% 2,764,068
2016-05-31 2016-05-27 6.166 429,765 +2,140 0.27% 2,649,841
2016-05-30 2016-05-26 6.072 427,625 +2,141 0.26% 2,596,697
2016-05-27 2016-05-25 6.212 425,484 -2,141 0.26% 2,643,319
2016-05-25 2016-05-23 6.166 427,625 +2,141 0.26% 2,636,646
2016-05-24 2016-05-20 6.446 425,484 -4,281 0.26% 2,742,692
2016-05-23 2016-05-19 6.399 429,765 +2,140 0.27% 2,750,213
2016-05-18 2016-05-16 6.166 427,625 +2,141 0.26% 2,636,646
2016-05-12 2016-05-10 8.174 425,484 -6,422 0.26% 3,478,052
2016-05-10 2016-05-06 7.754 431,906 -213,014 0.27% 3,348,976
2016-05-09 2016-05-05 8.688 644,920 -56,733 0.40% 5,603,167
2016-05-06 2016-05-04 10.183 701,653 -42,817 0.43% 7,144,859
2016-05-05 2016-05-03 9.436 744,470 -222,648 0.46% 7,024,466
2016-05-04 2016-04-29 8.501 967,118 -9,633 0.60% 8,221,776
2016-05-03 2016-04-28 7.614 976,751 -11,775 0.60% 7,436,802
2016-04-28 2016-04-26 6.353 988,526 +5,352 0.61% 6,279,741
2016-04-25 2016-04-21 5.932 983,174 -40,141 0.61% 5,832,421
2016-04-22 2016-04-20 7.614 1,023,315 +29,972 0.63% 7,791,332
2016-04-21 2016-04-19 7.380 993,343 -34,253 0.62% 7,331,133
2016-04-20 2016-04-18 7.053 1,027,596 +52,450 0.64% 7,247,932
2016-04-19 2016-04-15 6.119 975,146 -38,535 0.60% 5,966,995
2016-04-18 2016-04-14 6.026 1,013,681 -16,056 0.63% 6,108,095
2016-04-15 2016-04-13 5.792 1,029,737 +47,098 0.64% 5,964,345
2016-04-14 2016-04-12 5.512 982,639 +47,099 0.61% 5,416,151
2016-04-13 2016-04-11 5.278 935,540 +35,324 0.58% 4,938,051
2016-04-12 2016-04-08 4.624 900,216 -2,141 0.56% 4,162,907
2016-04-11 2016-04-07 4.718 902,357 -5,352 0.56% 4,257,107
2016-04-08 2016-04-06 4.718 907,709 +6,422 0.56% 4,282,356
2016-04-06 2016-04-01 4.905 901,287 -7,792 0.56% 4,420,457
2016-04-05 2016-03-31 4.951 909,079 +64,225 0.56% 4,501,137
2016-03-31 2016-03-29 4.811 844,854 -11,775 0.52% 4,064,748
2016-03-30 2016-03-24 4.811 856,629 +42,817 0.53% 4,121,400
2016-03-24 2016-03-22 4.671 813,812 -7,493 0.50% 3,801,359
2016-03-23 2016-03-21 4.905 821,305 +38,536 0.51% 4,028,177
2016-03-22 2016-03-18 4.624 782,769 +2,140 0.48% 3,619,792
2016-03-21 2016-03-17 4.531 780,629 +7,493 0.48% 3,536,968
2016-03-18 2016-03-16 4.484 773,136 +8,564 0.48% 3,466,905
2016-03-15 2016-03-11 4.624 764,572 +110,253 0.47% 3,535,642
2016-03-11 2016-03-09 4.531 654,319 -27,531 0.41% 2,964,668
2016-03-10 2016-03-08 4.297 681,850 +12,845 0.42% 2,930,161
2016-03-09 2016-03-07 4.437 669,005 -17,127 0.41% 2,968,710
2016-03-07 2016-03-03 4.718 686,132 -6,422 0.42% 3,237,008
2016-03-04 2016-03-02 4.391 692,554 -10,704 0.43% 3,040,859
2016-03-03 2016-03-01 4.111 703,258 -6,423 0.44% 2,890,761
2016-03-02 2016-02-29 3.924 709,681 -536 0.44% 2,784,564
2016-02-29 2016-02-25 3.924 710,217 -20,338 0.44% 2,786,667
2016-02-25 2016-02-23 3.550 730,555 -100,620 0.45% 2,593,470
2016-02-22 2016-02-18 2.896 831,175 -2,140 0.51% 2,407,127
2016-02-19 2016-02-17 2.849 833,315 -14,986 0.52% 2,374,400
2016-01-25 2016-01-21 2.709 848,301 -10,705 0.53% 2,298,226
2016-01-18 2016-01-14 3.176 859,006 -42,817 0.53% 2,728,474
2016-01-15 2016-01-13 3.223 901,823 +42,817 0.56% 2,906,599
2016-01-13 2016-01-11 3.223 859,006 +6,958 0.53% 2,768,599
2016-01-04 2015-12-29 4.017 852,048 -14,986 0.53% 3,422,767
2015-12-30 2015-12-28 3.924 867,034 -4,281 0.54% 3,401,968
2015-12-29 2015-12-24 3.970 871,315 +38,535 0.54% 3,459,464
2015-12-10 2015-12-08 3.737 832,780 +10,704 0.52% 3,111,967
2015-12-07 2015-12-03 3.877 822,076 +2,141 0.51% 3,187,167
2015-11-27 2015-11-25 3.924 819,935 -49,871 0.51% 3,217,166
2015-11-26 2015-11-24 4.017 869,806 -42,817 0.54% 3,494,102
2015-11-24 2015-11-20 4.157 912,623 +8,563 0.57% 3,793,990
2015-11-19 2015-11-17 4.157 904,060 +2,141 0.56% 3,758,392
2015-11-18 2015-11-16 4.111 901,919 +42,817 0.56% 3,707,362
2015-11-17 2015-11-13 4.297 859,102 +5,352 0.53% 3,691,878
2015-11-16 2015-11-12 4.344 853,750 +67,437 0.53% 3,708,757
2015-11-13 2015-11-11 4.297 786,313 -10,704 0.49% 3,379,077
2015-11-12 2015-11-10 4.391 797,017 +10,704 0.49% 3,499,534
2015-11-10 2015-11-06 4.531 786,313 -116,676 0.49% 3,562,722
2015-11-09 2015-11-05 4.391 902,989 +10,704 0.56% 3,964,835
2015-11-06 2015-11-04 4.391 892,285 +2,141 0.55% 3,917,836
2015-11-05 2015-11-03 4.251 890,144 +72,789 0.55% 3,783,698
2015-11-04 2015-11-02 4.157 817,355 +21,408 0.51% 3,397,938
2015-11-03 2015-10-30 4.204 795,947 +14,986 0.49% 3,346,119
2015-11-02 2015-10-29 4.204 780,961 -2,141 0.48% 3,283,119
2015-10-23 2015-10-20 4.578 783,102 -12,952 0.48% 3,584,752
2015-10-15 2015-10-13 4.951 796,054 -10,704 0.49% 3,941,515
2015-10-14 2015-10-12 4.998 806,758 +29,972 0.50% 4,032,198
2015-10-09 2015-10-07 4.718 776,786 +4,281 0.48% 3,664,692
2015-10-07 2015-10-05 4.531 772,505 +4,282 0.48% 3,500,159
2015-09-18 2015-09-16 4.671 768,223 -21,409 0.48% 3,588,410
2015-09-17 2015-09-15 4.531 789,632 -21,408 0.49% 3,577,760
2015-09-16 2015-09-14 4.718 811,040 -2,141 0.50% 3,826,295
2015-09-15 2015-09-11 4.811 813,181 -4,282 0.50% 3,912,364
2015-09-10 2015-09-08 4.344 817,463 +27,831 0.51% 3,551,124
2015-09-01 2015-08-28 4.484 789,632 -1,070 0.49% 3,540,876
2015-08-28 2015-08-26 4.157 790,702 -10,704 0.49% 3,287,135
2015-08-27 2015-08-25 4.064 801,406 +2,141 0.50% 3,256,766
2015-08-20 2015-08-18 5.232 799,265 +10,704 0.50% 4,181,418
2015-08-14 2015-08-12 5.559 788,561 -3,211 0.49% 4,383,258
2015-08-10 2015-08-06 5.792 791,772 -4,282 0.49% 4,586,027
2015-08-04 2015-07-31 5.699 796,054 -21,409 0.49% 4,536,460
2015-07-31 2015-07-29 5.745 817,463 -33,183 0.51% 4,696,648
2015-07-30 2015-07-28 5.699 850,646 -21,408 0.53% 4,847,563
2015-07-29 2015-07-27 5.512 872,054 +6,422 0.54% 4,806,624
2015-07-24 2015-07-22 6.446 865,632 +1,071 0.54% 5,579,909
2015-07-22 2015-07-20 6.493 864,561 -2,141 0.54% 5,613,390
2015-07-21 2015-07-17 6.726 866,702 -1,070 0.54% 5,829,711
2015-07-20 2015-07-16 6.633 867,772 -10,705 0.54% 5,755,840
2015-07-17 2015-07-15 6.539 878,477 -19,267 0.54% 5,744,777
2015-07-16 2015-07-14 6.680 897,744 +28,901 0.56% 5,996,576
2015-07-15 2015-07-13 7.053 868,843 +94,197 0.54% 6,128,201
2015-07-14 2015-07-10 5.839 774,646 -192,676 0.48% 4,523,015
2015-07-13 2015-07-09 5.138 967,322 +3,212 0.60% 4,970,253
2015-07-10 2015-07-08 3.784 964,110 +4,281 0.60% 3,647,761
2015-07-09 2015-07-07 5.045 959,829 +126,310 0.59% 4,842,085
2015-07-08 2015-07-06 6.306 833,519 -4,282 0.52% 5,256,105
2015-07-07 2015-07-03 7.147 837,801 +2,141 0.52% 5,987,521
2015-07-06 2015-07-02 8.501 835,660 -3,650 0.52% 7,104,210
2015-07-03 2015-06-30 8.828 839,310 +51,380 0.52% 7,409,672
2015-07-02 2015-06-29 8.595 787,930 +28,902 0.49% 6,772,051
2015-06-30 2015-06-26 8.875 759,028 +7,493 0.47% 6,736,373
2015-06-29 2015-06-25 8.968 751,535 +10,704 0.47% 6,740,082
2015-06-25 2015-06-23 9.436 740,831 -74,215 0.46% 6,990,130
2015-06-22 2015-06-18 9.669 815,046 +218,831 0.50% 7,880,744
2015-06-18 2015-06-16 10.089 596,215 +12,845 0.55% 6,015,496
2015-06-17 2015-06-15 10.557 583,370 -19,267 0.54% 6,158,391
2015-06-16 2015-06-12 9.202 602,637 +2,141 0.56% 5,545,450
2015-06-12 2015-06-10 8.688 600,496 -82,637 0.56% 5,217,204
2015-06-11 2015-06-09 9.062 683,133 -3,211 0.63% 6,190,443
2015-06-10 2015-06-08 9.342 686,344 -10,704 0.64% 6,411,898
2015-06-09 2015-06-05 8.828 697,048 -14,986 0.65% 6,153,742
2015-06-05 2015-06-03 9.669 712,034 -93,127 0.66% 6,884,713
2015-06-04 2015-06-02 9.716 805,161 +37,465 0.75% 7,822,775
2015-06-03 2015-06-01 9.996 767,696 -20,338 0.71% 7,673,930
2015-06-02 2015-05-29 9.762 788,034 +25,690 0.73% 7,693,182
2015-06-01 2015-05-28 9.529 762,344 +86,704 0.71% 7,264,336
2015-05-29 2015-05-27 9.903 675,640 -33,183 0.63% 6,690,614
2015-05-28 2015-05-26 10.510 708,823 -13,916 0.66% 7,449,636
2015-05-27 2015-05-22 10.510 722,739 +42,817 0.67% 7,595,892
2015-05-26 2015-05-21 10.370 679,922 -3,211 0.63% 7,050,612
2015-05-22 2015-05-20 10.557 683,133 -1,070 0.63% 7,211,547
2015-05-21 2015-05-19 10.463 684,203 +122,028 0.64% 7,158,924
2015-05-20 2015-05-18 11.491 562,175 -86,919 0.52% 6,459,835
2015-05-19 2015-05-15 9.109 649,094 -64,225 0.60% 5,912,307
2015-05-18 2015-05-14 8.081 713,319 +39,606 0.66% 5,764,275
2015-05-14 2015-05-12 9.062 673,713 +11,774 0.63% 6,105,081
2015-05-13 2015-05-11 8.875 661,939 -51,380 0.61% 5,874,709
2015-05-12 2015-05-08 8.951 713,319 -39,197 0.66% 6,384,584
2015-05-11 2015-05-07 8.195 752,516 -95,059 0.57% 6,167,029
2015-05-08 2015-05-06 8.044 847,575 -148,282 0.64% 6,818,020
2015-05-07 2015-05-05 8.497 995,857 -34,423 0.75% 8,462,136
2015-05-06 2015-05-04 9.630 1,030,280 -78,642 0.77% 9,921,925
2015-04-29 2015-04-27 6.571 1,108,922 -66,197 0.83% 7,287,033
2015-04-28 2015-04-24 6.307 1,175,119 -37,071 0.88% 7,411,376
2015-04-27 2015-04-23 6.231 1,212,190 +7,944 0.91% 7,553,620
2015-04-24 2015-04-22 6.307 1,204,246 +21,183 0.90% 7,595,077
2015-04-23 2015-04-21 6.420 1,183,063 +88,704 0.89% 7,595,516
2015-04-22 2015-04-20 5.778 1,094,359 -74,140 0.82% 6,323,416
2015-04-21 2015-04-17 6.231 1,168,499 -50,310 0.88% 7,281,365
2015-04-20 2015-04-16 6.571 1,218,809 -26,479 0.92% 8,009,131
2015-04-17 2015-04-15 6.382 1,245,288 -340,254 0.94% 7,947,984
2015-04-16 2015-04-14 6.571 1,585,542 +2,648 1.19% 10,419,035
2015-04-15 2015-04-13 6.873 1,582,894 -42,366 1.19% 10,879,870
2015-04-14 2015-04-10 5.627 1,625,260 +180,056 1.22% 9,145,545
2015-04-13 2015-04-09 4.910 1,445,204 -33,098 1.09% 7,095,337
2015-04-10 2015-04-08 4.834 1,478,302 -38,395 1.11% 7,146,175
2015-04-09 2015-04-02 4.381 1,516,697 +17,212 1.14% 6,644,424
2015-04-08 2015-04-01 4.230 1,499,485 +17,211 1.13% 6,342,503
2015-04-02 2015-03-31 4.192 1,482,274 -71,493 1.11% 6,213,724
2015-04-01 2015-03-30 4.230 1,553,767 +47,662 1.17% 6,572,104
2015-03-31 2015-03-27 4.192 1,506,105 -25,155 1.13% 6,313,624
2015-03-30 2015-03-26 4.230 1,531,260 +90,028 1.15% 6,476,904
2015-03-27 2015-03-25 4.268 1,441,232 +100,620 1.08% 6,150,534
2015-03-26 2015-03-24 4.456 1,340,612 +3,972 1.01% 5,974,280
2015-03-25 2015-03-23 4.419 1,336,640 +301,859 1.00% 5,906,100
2015-03-24 2015-03-20 4.192 1,034,781 +31,775 0.78% 4,337,824
2015-03-23 2015-03-19 4.192 1,003,006 +43,690 0.75% 4,204,622
2015-03-20 2015-03-18 4.268 959,316 +136,366 0.72% 4,093,932
2015-03-19 2015-03-17 4.079 822,950 +37,070 0.62% 3,356,585
2015-03-18 2015-03-16 3.777 785,880 +23,831 0.59% 2,967,951
2015-03-17 2015-03-13 3.701 762,049 -5,296 0.57% 2,820,392
2015-03-16 2015-03-12 3.739 767,345 +54,282 0.58% 2,868,972
2015-03-13 2015-03-11 3.626 713,063 +9,268 0.54% 2,585,233
2015-03-12 2015-03-10 3.701 703,795 +120,479 0.53% 2,604,790
2015-03-11 2015-03-09 3.588 583,316 -1,324 0.44% 2,092,801
2015-03-10 2015-03-06 3.701 584,640 +22,507 0.44% 2,163,790
2015-03-09 2015-03-05 3.739 562,133 +10,591 0.42% 2,101,720
2015-03-06 2015-03-04 3.777 551,542 -6,619 0.41% 2,082,951
2015-03-05 2015-03-03 3.474 558,161 -10,592 0.42% 1,939,313
2015-03-04 2015-03-02 3.588 568,753 +7,944 0.43% 2,040,553
2015-03-03 2015-02-27 3.588 560,809 -2,648 0.42% 2,012,051
2015-02-26 2015-02-24 3.777 563,457 +6,620 0.42% 2,127,949
2015-02-25 2015-02-23 3.663 556,837 +50,309 0.42% 2,039,860
2015-02-24 2015-02-18 3.248 506,528 +66,198 0.38% 1,645,138
2015-02-23 2015-02-16 3.172 440,330 +31,774 0.33% 1,396,877
2015-02-17 2015-02-13 3.210 408,556 +1,324 0.31% 1,311,508
2015-02-11 2015-02-09 3.361 407,232 -7,943 0.31% 1,368,776
2015-02-05 2015-02-03 3.474 415,175 +42,366 0.31% 1,442,512
2015-02-04 2015-02-02 3.663 372,809 -7,944 0.28% 1,365,710
2015-02-03 2015-01-30 3.437 380,753 -22,507 0.29% 1,308,535
2015-02-02 2015-01-29 3.361 403,260 -15,887 0.30% 1,355,425
2015-01-30 2015-01-28 3.474 419,147 +30,450 0.31% 1,456,313
2015-01-29 2015-01-27 3.437 388,697 -52,957 0.29% 1,335,836
2015-01-23 2015-01-21 3.474 441,654 +47,662 0.33% 1,534,513
2015-01-21 2015-01-19 3.172 393,992 -10,592 0.30% 1,249,877
2015-01-20 2015-01-16 3.512 404,584 -15,887 0.30% 1,420,994
2015-01-15 2015-01-13 3.890 420,471 +34,422 0.32% 1,635,587
2015-01-14 2015-01-12 3.928 386,049 -13,239 0.29% 1,516,269
2015-01-13 2015-01-09 4.041 399,288 +13,239 0.30% 1,613,506
2015-01-08 2015-01-06 4.003 386,049 -29,126 0.29% 1,545,428
2015-01-07 2015-01-05 4.041 415,175 -14,564 0.31% 1,677,705
2015-01-06 2015-01-02 4.079 429,739 +29,127 0.32% 1,752,787
2015-01-05 2014-12-31 4.268 400,612 -10,592 0.30% 1,709,633
2015-01-02 2014-12-29 4.381 411,204 +27,803 0.31% 1,801,423
2014-12-30 2014-12-24 4.116 383,401 +2,648 0.29% 1,578,266
2014-12-29 2014-12-22 4.268 380,753 -45,014 0.29% 1,624,884
2014-12-22 2014-12-18 4.192 425,767 +5,296 0.32% 1,784,824
2014-12-19 2014-12-17 4.343 420,471 -5,296 0.32% 1,826,141
2014-12-18 2014-12-16 4.419 425,767 -5,296 0.32% 1,881,301
2014-12-17 2014-12-15 4.381 431,063 -7,943 0.32% 1,888,423
2014-12-16 2014-12-12 4.456 439,006 -33,099 0.33% 1,956,379
2014-12-15 2014-12-11 4.872 472,105 +23,831 0.35% 2,300,005
2014-12-12 2014-12-10 4.759 448,274 +7,944 0.34% 2,133,117
2014-12-11 2014-12-09 5.287 440,330 -33,099 0.33% 2,328,128
2014-12-10 2014-12-08 5.061 473,429 +50,310 0.36% 2,395,853
2014-12-09 2014-12-05 4.834 423,119 +33,098 0.32% 2,045,375
2014-12-08 2014-12-04 4.570 390,021 +29,127 0.29% 1,782,271
2014-11-25 2014-11-21 4.041 360,894 -15,887 0.27% 1,458,357
2014-11-21 2014-11-19 4.079 376,781 +7,944 0.28% 1,536,785
2014-11-20 2014-11-18 4.079 368,837 -18,536 0.28% 1,504,384
2014-11-19 2014-11-17 4.230 387,373 +5,296 0.29% 1,638,505
2014-11-17 2014-11-13 4.268 382,077 -15,887 0.29% 1,630,534
2014-11-14 2014-11-12 4.381 397,964 -10,592 0.30% 1,743,421
2014-11-10 2014-11-06 4.230 408,556 +13,240 0.31% 1,728,105
2014-11-07 2014-11-05 4.268 395,316 +10,591 0.30% 1,687,032
2014-11-06 2014-11-04 4.116 384,725 +5,296 0.29% 1,583,716
2014-11-05 2014-11-03 4.003 379,429 -10,592 0.28% 1,518,927
2014-11-03 2014-10-30 3.965 390,021 +29,127 0.29% 1,546,599
2014-10-31 2014-10-29 3.852 360,894 -3,972 0.27% 1,390,210
2014-10-30 2014-10-28 3.965 364,866 -3,971 0.27% 1,446,849
2014-10-29 2014-10-27 3.965 368,837 -1,324 0.28% 1,462,596
2014-10-28 2014-10-24 4.230 370,161 +7,943 0.28% 1,565,702
2014-10-24 2014-10-22 4.456 362,218 -52,957 0.27% 1,614,182
2014-10-23 2014-10-21 4.456 415,175 -7,944 0.31% 1,850,179
2014-10-22 2014-10-20 4.381 423,119 +10,591 0.32% 1,853,621
2014-10-21 2014-10-17 4.570 412,528 -2,647 0.31% 1,885,121
2014-10-20 2014-10-16 4.607 415,175 +31,774 0.31% 1,912,897
2014-10-17 2014-10-15 4.834 383,401 +15,887 0.29% 1,853,377
2014-10-14 2014-10-10 4.834 367,514 +5,296 0.28% 1,776,578
2014-10-10 2014-10-08 5.061 362,218 -2,648 0.27% 1,833,054
2014-10-09 2014-10-07 4.834 364,866 +2,648 0.27% 1,763,778
2014-10-06 2014-09-30 4.570 362,218 -29,021 0.27% 1,655,221
2014-10-03 2014-09-29 5.249 391,239 -2,647 0.29% 2,053,797
2014-09-26 2014-09-24 6.269 393,886 +1,323 0.30% 2,469,330
2014-09-25 2014-09-23 6.345 392,563 -5,295 0.29% 2,490,687
2014-09-17 2014-09-15 6.382 397,858 -7,944 0.30% 2,539,308
2014-09-16 2014-09-12 6.458 405,802 -26,479 0.30% 2,620,661
2014-09-05 2014-09-03 6.571 432,281 +5,296 0.32% 2,840,638
2014-09-04 2014-09-02 6.760 426,985 +10,591 0.32% 2,886,464
2014-09-03 2014-09-01 6.269 416,394 +2,648 0.31% 2,610,436
2014-09-01 2014-08-28 6.194 413,746 -15,887 0.31% 2,562,584
2014-08-29 2014-08-27 6.458 429,633 +23,831 0.32% 2,774,561
2014-08-28 2014-08-26 6.722 405,802 -26,479 0.30% 2,727,939
2014-08-27 2014-08-25 6.911 432,281 -21,183 0.32% 2,987,568
2014-08-26 2014-08-22 7.024 453,464 +10,592 0.34% 3,185,343
2014-08-25 2014-08-21 7.327 442,872 +74,140 0.33% 3,244,744
2014-08-22 2014-08-20 7.251 368,732 +9,268 0.28% 2,673,699
2014-08-21 2014-08-19 6.798 359,464 +5,296 0.27% 2,443,590
2014-08-20 2014-08-18 6.534 354,168 +48,986 0.27% 2,313,960
2014-08-19 2014-08-15 6.458 305,182 +7,943 0.23% 1,970,859
2014-08-18 2014-08-14 6.647 297,239 +107,240 0.22% 1,975,691
2014-08-15 2014-08-13 7.062 189,999 +51,634 0.14% 1,341,817
2014-08-14 2014-08-12 6.345 138,365 +13,239 0.10% 877,882
2014-08-11 2014-08-07 6.043 125,126 +5,296 0.09% 756,081
2014-08-08 2014-08-06 6.231 119,830 +5,296 0.09% 746,707
2014-08-07 2014-08-05 6.118 114,534 +2,648 0.09% 700,729
2014-08-05 2014-08-01 6.231 111,886 +5,295 0.08% 697,205
2014-08-04 2014-07-31 6.420 106,591 +5,296 0.08% 684,337
2014-08-01 2014-07-30 6.836 101,295 -10,591 0.08% 692,416
2014-07-31 2014-07-29 7.327 111,886 -2,648 0.08% 819,743
2014-07-30 2014-07-28 6.345 114,534 +5,295 0.09% 726,682
2014-07-28 2014-07-24 6.118 109,239 +2,648 0.08% 668,333
2014-07-24 2014-07-22 6.269 106,591 -2,648 0.08% 668,235
2014-07-23 2014-07-21 6.382 109,239 -5,295 0.08% 697,212
2014-07-22 2014-07-18 6.420 114,534 -18,536 0.09% 735,333
2014-07-18 2014-07-16 6.609 133,070 +21,184 0.10% 879,465
2014-07-10 2014-07-08 6.647 111,886 +2,647 0.08% 743,685
2014-06-27 2014-06-25 6.194 109,239 -34,422 0.08% 676,585
2014-06-26 2014-06-24 6.345 143,661 +6,620 0.11% 911,483
2014-06-25 2014-06-23 6.194 137,041 -14,564 0.10% 848,779
2014-06-23 2014-06-19 6.609 151,605 +2,648 0.11% 1,001,964
2014-06-19 2014-06-17 7.100 148,957 -2,648 0.11% 1,057,595
2014-06-18 2014-06-16 7.289 151,605 +7,944 0.11% 1,105,023
2014-06-17 2014-06-13 6.873 143,661 +5,296 0.11% 987,440
2014-06-16 2014-06-12 7.591 138,365 +13,239 0.10% 1,050,323
2014-06-13 2014-06-11 7.062 125,126 -10,591 0.09% 883,669
2014-06-12 2014-06-10 6.836 135,717 +2,647 0.10% 927,712
2014-05-14 2014-05-12 5.476 133,070 -6,619 0.10% 728,700
2014-05-02 2014-04-29 5.287 139,689 -2,648 0.10% 738,568
2014-04-30 2014-04-28 5.703 142,337 +38,394 0.11% 811,699
2014-04-29 2014-04-25 6.043 103,943 -1,324 0.08% 628,081
2014-04-28 2014-04-24 6.458 105,267 +2,648 0.08% 679,812
2014-04-24 2014-04-22 6.609 102,619 -3,972 0.08% 678,213
2014-04-23 2014-04-17 6.722 106,591 +2,648 0.08% 716,541
2014-04-22 2014-04-16 6.685 103,943 +1,324 0.08% 694,815
2014-04-17 2014-04-15 6.873 102,619 +3,972 0.08% 705,342
2014-04-07 2014-04-03 8.611 98,647 -1,324 0.07% 849,414
2014-04-04 2014-04-02 8.384 99,971 +1,324 0.08% 838,161
2014-04-03 2014-04-01 8.724 98,647 -2,648 0.07% 860,590
2014-03-27 2014-03-25 9.441 101,295 +2,648 0.08% 956,376
2014-03-26 2014-03-24 9.253 98,647 +3,972 0.07% 912,747
2014-03-25 2014-03-21 8.044 94,675 -3,972 0.07% 761,580
2014-03-18 2014-03-14 6.873 98,647 -2,648 0.07% 678,041
2014-03-17 2014-03-13 7.251 101,295 +1,324 0.08% 734,497
2014-03-14 2014-03-12 7.515 99,971 +1,324 0.08% 751,325
2014-03-05 2014-03-03 6.911 98,647 +3,972 0.07% 681,766
2014-02-28 2014-02-26 7.478 94,675 -1,059 0.07% 707,947
2014-02-27 2014-02-25 6.382 95,734 +5,295 0.07% 611,017
2014-02-26 2014-02-24 6.798 90,439 +1,324 0.07% 614,793
2014-02-25 2014-02-21 7.213 89,115 -2,648 0.07% 642,813
2014-02-24 2014-02-20 7.666 91,763 -30,450 0.07% 703,500
2013-12-06 2013-12-04 4.532 122,213 -11,916 0.09% 553,859
2013-11-12 2013-11-08 4.872 134,129 +9,268 0.10% 653,451
2013-11-04 2013-10-31 4.494 124,861 -7,944 0.09% 561,144
2013-10-22 2013-10-18 4.230 132,805 -7,943 0.10% 561,737
2013-10-21 2013-10-17 4.230 140,748 +7,943 0.11% 595,334
2013-10-02 2013-09-27 4.683 132,805 -19,859 0.10% 621,923
2013-01-25 2013-01-23 3.701 152,664 -3,972 0.11% 565,019
2013-01-24 2013-01-22 3.626 156,636 -2,648 0.12% 567,889
2012-09-10 2012-09-06 1.699 159,284 -2,118 0.12% 270,698
2012-06-26 2012-06-22 1.851 161,402 -5,296 0.12% 298,680
2012-03-29 2012-03-27 2.455 166,698 -25,155 0.13% 409,208
2012-02-28 2012-02-24 2.644 191,853 -1,324 0.14% 507,186
2012-02-24 2012-02-22 2.795 193,177 +26,479 0.15% 539,868
2011-12-23 2011-12-21 2.304 166,698 -10,591 0.13% 384,026
2011-06-28 2011-06-24 3.135 177,289 +2,648 0.13% 555,726
2011-06-17 2011-06-15 3.399 174,641 -2,648 0.13% 593,594
2011-05-25 2011-05-23 3.769 177,289 -5,685 0.13% 668,210
2011-02-14 2011-02-10 4.428 182,974 -2,733 0.13% 810,156
2011-01-07 2011-01-05 4.245 185,707 +5,466 0.14% 788,279
2010-12-10 2010-12-08 4.611 180,241 +8,198 0.13% 831,032
2010-12-09 2010-12-07 4.647 172,043 -1,366 0.13% 799,530
2010-12-08 2010-12-06 4.757 173,409 +2,733 0.13% 824,914
2010-12-07 2010-12-03 4.464 170,676 -13,664 0.12% 761,949
2010-12-06 2010-12-02 5.013 184,340 +36,892 0.13% 924,132
2010-11-25 2010-11-23 3.623 147,448 +8,199 0.11% 534,156
2010-11-24 2010-11-22 3.659 139,249 -12,298 0.10% 509,549
2010-11-22 2010-11-18 3.842 151,547 -5,465 0.11% 582,278
2010-11-18 2010-11-16 3.989 157,012 -2,733 0.11% 626,258
2010-11-15 2010-11-11 4.281 159,745 -2,733 0.12% 683,923
2010-11-09 2010-11-05 4.062 162,478 +17,763 0.12% 659,950
2010-10-21 2010-10-19 3.952 144,715 +2,733 0.11% 571,915
2010-10-19 2010-10-15 4.098 141,982 -10,931 0.10% 581,896
2010-10-18 2010-10-14 4.135 152,913 -49,190 0.11% 632,291
2010-10-13 2010-10-11 3.989 202,103 -5,466 0.15% 806,108
2010-10-11 2010-10-07 3.806 207,569 -2,733 0.15% 789,932
2010-10-04 2010-09-29 3.677 210,302 -3,170 0.15% 773,284
2010-09-22 2010-09-20 3.533 213,472 +61,028 0.15% 754,158
2010-09-21 2010-09-17 3.461 152,444 +2,774 0.11% 527,566
2010-09-08 2010-09-06 3.605 149,670 +2,773 0.11% 539,548
2010-08-24 2010-08-20 3.677 146,897 -34,674 0.11% 540,143
2010-08-09 2010-08-05 3.641 181,571 +2,774 0.13% 661,094
2010-07-30 2010-07-28 3.605 178,797 -2,774 0.13% 644,549
2010-07-29 2010-07-27 3.605 181,571 +2,774 0.13% 654,549
2010-07-23 2010-07-21 3.713 178,797 -9,016 0.13% 663,885
2010-07-16 2010-07-14 3.605 187,813 -44,384 0.13% 677,051
2010-07-14 2010-07-12 3.605 232,197 -36,061 0.17% 837,051
2010-07-12 2010-07-08 3.605 268,258 +2,774 0.19% 967,048
2010-07-08 2010-07-06 3.605 265,484 -27,740 0.19% 957,048
2010-06-30 2010-06-28 3.713 293,224 -37,449 0.21% 1,088,760
2010-06-29 2010-06-25 3.605 330,673 -38,836 0.24% 1,192,049
2010-05-11 2010-05-07 3.929 369,509 -20,340 0.26% 1,451,935
2010-05-06 2010-05-04 4.476 389,849 -5,853 0.26% 1,744,986
2010-05-05 2010-05-03 4.476 395,702 -73,167 0.27% 1,771,184
2010-04-15 2010-04-13 4.305 468,869 -39,511 0.32% 2,018,581
2010-04-13 2010-04-09 4.100 508,380 -2,926 0.35% 2,084,462
2010-03-30 2010-03-26 4.100 511,306 +8,780 0.35% 2,096,459
2010-03-29 2010-03-25 4.100 502,526 +5,853 0.34% 2,060,459
2010-03-24 2010-03-22 4.408 496,673 +5,853 0.34% 2,189,195
2010-03-16 2010-03-12 4.237 490,820 +4,391 0.33% 2,079,544
2010-02-25 2010-02-23 4.237 486,429 -2,927 0.33% 2,060,940
2010-02-04 2010-02-02 3.588 489,356 -14,634 0.33% 1,755,652
2010-02-02 2010-01-29 3.519 503,990 +2,927 0.34% 1,773,713
2010-01-25 2010-01-21 3.793 501,063 -2,927 0.34% 1,900,376
2010-01-21 2010-01-19 4.271 503,990 +45,364 0.34% 2,152,564
2010-01-20 2010-01-18 4.339 458,626 +14,633 0.31% 1,990,153
2010-01-19 2010-01-15 3.861 443,993 +46,827 0.30% 1,714,268
2010-01-18 2010-01-14 3.554 397,166 +140,481 0.27% 1,411,333
2010-01-13 2010-01-11 3.554 256,685 -1,463 0.17% 912,133
2009-12-30 2009-12-28 3.246 258,148 -4,390 0.18% 837,947
2009-12-29 2009-12-24 3.075 262,538 +4,390 0.18% 807,344
2009-12-09 2009-12-07 3.724 258,148 +1,463 0.18% 961,434
2009-11-26 2009-11-24 3.827 256,685 -35,120 0.17% 982,297
2009-11-25 2009-11-23 3.656 291,805 +33,657 0.20% 1,066,843
2009-11-20 2009-11-18 3.280 258,148 -1,463 0.18% 846,767
2009-11-17 2009-11-13 3.348 259,611 +2,926 0.18% 869,307
2009-11-10 2009-11-06 3.109 256,685 -11,707 0.17% 798,116
2009-11-09 2009-11-05 3.007 268,392 -2,926 0.18% 807,005
2009-11-05 2009-11-03 3.212 271,318 -5,854 0.18% 871,426
2009-11-04 2009-11-02 3.485 277,172 +5,854 0.19% 965,992
2009-11-02 2009-10-29 3.075 271,318 -2,927 0.18% 834,344
2009-10-28 2009-10-23 2.904 274,245 -43,900 0.19% 796,493
2009-10-16 2009-10-14 2.768 318,145 -29,267 0.22% 880,510
2009-09-16 2009-09-14 2.733 347,412 +26,340 0.24% 949,640
2009-09-10 2009-09-08 2.768 321,072 -2,927 0.22% 888,611
2009-09-07 2009-09-03 2.665 323,999 -2,926 0.22% 863,500
2009-08-25 2009-08-21 2.733 326,925 +2,926 0.22% 893,639
2009-08-20 2009-08-18 2.836 323,999 +2,927 0.22% 918,853
2009-08-11 2009-08-07 2.665 321,072 +2,927 0.22% 855,699
2009-07-29 2009-07-27 2.733 318,145 -4,390 0.22% 869,640
2009-07-23 2009-07-21 2.631 322,535 -5,854 0.22% 848,578
2009-07-20 2009-07-16 2.460 328,389 -48,290 0.22% 807,877
2009-07-14 2009-07-10 2.323 376,679 +1,463 0.26% 875,194
2009-07-02 2009-06-29 2.494 375,216 +14,634 0.25% 935,898
2009-06-26 2009-06-24 2.323 360,582 -4,390 0.24% 837,794
2009-06-22 2009-06-18 2.392 364,972 -1,463 0.25% 872,935
2009-06-04 2009-06-02 2.528 366,435 -24,877 0.25% 926,516
2009-06-02 2009-05-29 2.481 391,312 -2,098 0.27% 970,840
2009-06-01 2009-05-27 2.549 393,410 -19,126 0.27% 1,002,786
2009-05-29 2009-05-26 2.481 412,536 +5,885 0.28% 1,023,497
2009-05-27 2009-05-25 2.413 406,651 -4,414 0.27% 981,255
2009-05-25 2009-05-21 2.345 411,065 -5,884 0.28% 963,965
2009-05-20 2009-05-18 2.413 416,949 -1,472 0.28% 1,006,104
2009-05-19 2009-05-15 2.447 418,421 -47,078 0.28% 1,023,877
2009-05-18 2009-05-14 2.311 465,499 -35,308 0.31% 1,075,795
2009-05-12 2009-05-08 2.379 500,807 +54,434 0.34% 1,191,435
2009-02-10 2009-02-06 1.631 446,373 -29,424 0.30% 728,184
2009-01-13 2009-01-09 1.665 475,797 +14,712 0.32% 792,354
2009-01-08 2009-01-06 1.699 461,085 +11,769 0.31% 783,525
2008-12-22 2008-12-18 1.393 449,316 +13,241 0.30% 626,091
2008-12-16 2008-12-12 1.427 436,075 +4,884 0.29% 622,461
2008-11-28 2008-11-26 1.156 431,191 +23,539 0.29% 498,253
2008-11-20 2008-11-18 1.156 407,652 +17,655 0.28% 471,054
2008-11-07 2008-11-05 1.291 389,997 -1,471 0.26% 503,671
2008-11-06 2008-11-04 1.359 391,468 -2,943 0.26% 532,179
2008-10-29 2008-10-27 0.918 394,411 +48,549 0.27% 361,922
2008-10-28 2008-10-24 0.986 345,862 +29,424 0.23% 340,881
2008-10-09 2008-10-06 1.257 316,438 -16,183 0.21% 397,917
2008-09-26 2008-09-24 1.529 332,621 +1,471 0.22% 508,703
2008-07-22 2008-07-18 3.195 331,150 +4,414 0.22% 1,057,924
2008-07-07 2008-07-03 3.331 326,736 +2,942 0.22% 1,088,240
2008-05-16 2008-05-14 4.860 323,794 -2,942 0.22% 1,573,644
2008-05-15 2008-05-13 4.452 326,736 -1,471 0.22% 1,454,689
2008-05-13 2008-05-08 4.588 328,207 -2,943 0.22% 1,505,856
2008-05-09 2008-05-07 4.653 331,150 -14,718 0.22% 1,540,910
2008-05-02 2008-04-29 4.653 345,868 -3,073 0.22% 1,609,396
2008-04-28 2008-04-24 4.686 348,941 -3,073 0.23% 1,635,049
2008-04-24 2008-04-22 4.295 352,014 -3,073 0.23% 1,511,995
2008-04-18 2008-04-16 4.230 355,087 -1,537 0.23% 1,502,085
2008-04-16 2008-04-14 4.360 356,624 -12,292 0.23% 1,555,005
2008-04-09 2008-04-07 4.425 368,916 -3,073 0.24% 1,632,611
2008-04-07 2008-04-02 4.425 371,989 +3,073 0.24% 1,646,211
2008-04-01 2008-03-28 4.556 368,916 +46,097 0.24% 1,680,629
2008-03-31 2008-03-27 4.425 322,819 +1,537 0.21% 1,428,612
2008-03-27 2008-03-25 3.644 321,282 -30,732 0.21% 1,170,903
2008-03-26 2008-03-20 3.579 352,014 +6,146 0.23% 1,259,996
2008-03-14 2008-03-12 3.807 345,868 +3,074 0.22% 1,316,778
2008-02-20 2008-02-18 3.449 342,794 +3,073 0.22% 1,182,376
2008-02-19 2008-02-15 3.514 339,721 -1,537 0.22% 1,193,885
2008-02-12 2008-02-06 3.417 341,258 +1,537 0.22% 1,165,973
2008-01-30 2008-01-28 3.482 339,721 -3,073 0.22% 1,182,831
2008-01-29 2008-01-25 3.644 342,794 -4,610 0.22% 1,249,303
2008-01-25 2008-01-23 3.547 347,404 +6,146 0.22% 1,232,190
2008-01-24 2008-01-22 3.254 341,258 -6,146 0.22% 1,110,451
2008-01-10 2008-01-08 5.044 347,404 -1,537 0.22% 1,752,197
2008-01-08 2008-01-04 5.011 348,941 -1,536 0.23% 1,748,595
2008-01-07 2008-01-03 4.816 350,477 -9,220 0.23% 1,687,865
2007-12-28 2007-12-24 4.653 359,697 +4,610 0.23% 1,673,745
2007-12-27 2007-12-20 4.491 355,087 +6,146 0.23% 1,594,521
2007-12-11 2007-12-07 5.597 348,941 -4,609 0.23% 1,952,976
2007-12-10 2007-12-06 5.792 353,550 -4,610 0.23% 2,047,799
2007-12-06 2007-12-04 5.564 358,160 -4,610 0.23% 1,992,919
2007-12-04 2007-11-30 5.499 362,770 +3,073 0.23% 1,994,961
2007-12-03 2007-11-29 5.206 359,697 +7,683 0.23% 1,872,722
2007-11-29 2007-11-27 5.206 352,014 -7,683 0.23% 1,832,721
2007-11-28 2007-11-26 5.239 359,697 +7,683 0.23% 1,884,426
2007-11-26 2007-11-22 5.271 352,014 -1,536 0.23% 1,855,630
2007-11-22 2007-11-20 5.792 353,550 -3,074 0.23% 2,047,799
2007-11-14 2007-11-12 5.955 356,624 -61,463 0.23% 2,123,626
2007-11-12 2007-11-08 6.313 418,087 -16,902 0.27% 2,639,276
2007-11-08 2007-11-06 6.280 434,989 -70,682 0.28% 2,731,819
2007-11-07 2007-11-05 6.183 505,671 -95,268 0.33% 3,126,353
2007-11-06 2007-11-02 6.671 600,939 -1,536 0.39% 4,008,673
2007-11-05 2007-11-01 6.898 602,475 +10,756 0.39% 4,156,151
2007-11-02 2007-10-31 6.508 591,719 -29,195 0.38% 3,850,897
2007-11-01 2007-10-30 6.475 620,914 -4,610 0.40% 4,020,693
2007-10-30 2007-10-26 6.508 625,524 +3,073 0.41% 4,070,899
2007-10-29 2007-10-25 6.833 622,451 -6,146 0.40% 4,253,445
2007-10-26 2007-10-24 7.094 628,597 +53,780 0.41% 4,459,079
2007-10-25 2007-10-23 6.898 574,817 +4,610 0.37% 3,965,353
2007-10-24 2007-10-22 6.703 570,207 -3,074 0.37% 3,822,224
2007-10-23 2007-10-18 6.378 573,281 +9,220 0.37% 3,656,285
2007-10-22 2007-10-17 6.280 564,061 +38,414 0.37% 3,542,418
2007-10-18 2007-10-16 5.955 525,647 +12,293 0.34% 3,130,125
2007-10-17 2007-10-15 6.248 513,354 +7,683 0.33% 3,207,263
2007-10-16 2007-10-12 6.736 505,671 +6,146 0.33% 3,406,080
2007-10-15 2007-10-11 6.833 499,525 -89,121 0.32% 3,413,445
2007-10-11 2007-10-09 6.866 588,646 -12,293 0.38% 4,041,597
2007-10-09 2007-10-05 6.879 600,939 +9,220 0.39% 4,133,822
2007-10-08 2007-10-04 6.333 591,719 -58,515 0.38% 3,747,635
2007-10-05 2007-10-03 6.424 650,234 +1,650 0.39% 4,177,352
2007-10-04 2007-10-02 7.000 648,584 +9,899 0.39% 4,540,187
2007-10-03 2007-09-28 6.606 638,685 -1,650 0.39% 4,219,284
2007-10-02 2007-09-27 6.303 640,335 +8,250 0.39% 4,036,139
2007-09-28 2007-09-25 6.243 632,085 -6,600 0.38% 3,945,829
2007-09-27 2007-09-24 6.364 638,685 +8,250 0.39% 4,064,448
2007-09-25 2007-09-21 6.243 630,435 +6,600 0.38% 3,935,529
2007-09-21 2007-09-19 6.697 623,835 -52,799 0.38% 4,177,895
2007-09-20 2007-09-18 6.788 676,634 -13,199 0.41% 4,593,010
2007-09-19 2007-09-17 6.606 689,833 -1,650 0.42% 4,557,178
2007-09-18 2007-09-14 6.970 691,483 +16,499 0.42% 4,819,532
2007-09-17 2007-09-13 7.297 674,984 -35,240 0.41% 4,925,690
2007-09-14 2007-09-12 7.417 710,224 -73,861 0.42% 5,267,472
2007-09-13 2007-09-11 7.893 784,085 +354,197 0.47% 6,188,944
2007-09-12 2007-09-10 6.761 429,888 +38,609 0.26% 2,906,623
2007-09-11 2007-09-07 6.315 391,279 -8,393 0.23% 2,470,756
2007-09-10 2007-09-06 6.672 399,672 -45,324 0.24% 2,666,608
2007-09-07 2007-09-05 6.404 444,996 -49,520 0.26% 2,849,719
2007-09-05 2007-09-03 4.795 494,516 -6,715 0.29% 2,371,449
2007-09-04 2007-08-31 4.706 501,231 +3,358 0.30% 2,358,862
2007-09-03 2007-08-30 4.825 497,873 +16,786 0.30% 2,402,377
2007-08-31 2007-08-29 4.825 481,087 -11,751 0.29% 2,321,379
2007-08-29 2007-08-27 4.915 492,838 +18,466 0.29% 2,422,120
2007-08-27 2007-08-23 4.557 474,372 -10,072 0.28% 2,161,812
2007-08-24 2007-08-22 4.676 484,444 +10,072 0.29% 2,265,430
2007-08-21 2007-08-17 3.813 474,372 -10,072 0.28% 1,808,575
2007-08-16 2007-08-14 4.527 484,444 -16,787 0.29% 2,193,283
2007-08-15 2007-08-13 4.468 501,231 -1,678 0.30% 2,239,426
2007-08-13 2007-08-09 4.736 502,909 +10,071 0.30% 2,381,738
2007-08-10 2007-08-08 4.468 492,838 +16,787 0.29% 2,201,927
2007-08-09 2007-08-07 4.289 476,051 +8,393 0.28% 2,041,848
2007-08-06 2007-08-02 5.332 467,658 +6,715 0.28% 2,493,382
2007-08-03 2007-08-01 5.332 460,943 +15,108 0.27% 2,457,581
2007-08-02 2007-07-31 5.838 445,835 -38,609 0.27% 2,602,782
2007-07-31 2007-07-27 5.212 484,444 -1,679 0.29% 2,525,161
2007-07-30 2007-07-26 5.391 486,123 +1,679 0.29% 2,620,790
2007-07-27 2007-07-25 5.242 484,444 +11,750 0.29% 2,539,591
2007-07-26 2007-07-24 5.302 472,694 +5,036 0.28% 2,506,153
2007-07-23 2007-07-19 5.093 467,658 -26,858 0.28% 2,381,946
2007-07-20 2007-07-18 5.123 494,516 -16,787 0.29% 2,533,473
2007-07-18 2007-07-16 5.123 511,303 +13,430 0.30% 2,619,475
2007-07-17 2007-07-13 5.093 497,873 -840 0.30% 2,535,842
2007-07-13 2007-07-11 5.034 498,713 +1,679 0.30% 2,510,411
2007-07-12 2007-07-10 5.123 497,034 -1,679 0.30% 2,546,373
2007-07-11 2007-07-09 5.064 498,713 -6,714 0.30% 2,525,266
2007-07-09 2007-07-05 4.915 505,427 +16,786 0.30% 2,483,990
2007-07-06 2007-07-04 4.647 488,641 -43,645 0.29% 2,270,503
2007-07-04 2007-06-29 5.034 532,286 -6,715 0.32% 2,679,410
2007-07-03 2007-06-28 5.302 539,001 -6,714 0.32% 2,857,703
2007-06-27 2007-06-25 5.540 545,715 +15,108 0.32% 3,023,335
2007-06-26 2007-06-22 5.510 530,607 0.32% 2,923,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top