History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-10-10 | 2025-10-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-30 | 2025-09-26 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-09-29 | 2025-09-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-09-24 | 2025-09-22 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-18 | 2025-09-16 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-11 | 2025-09-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-09-10 | 2025-09-08 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-09-09 | 2025-09-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-09-03 | 2025-09-01 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-27 | 2025-08-25 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-08 | 2025-08-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-04 | 2025-07-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-07-31 | 2025-07-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-07-25 | 2025-07-23 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-07-24 | 2025-07-22 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-07-23 | 2025-07-21 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.224 | 18,000 | +0 | 0.01% | 4,032 |
| 2025-07-11 | 2025-07-09 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2025-07-10 | 2025-07-08 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2025-07-09 | 2025-07-07 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2025-07-08 | 2025-07-04 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-07-07 | 2025-07-03 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-07-04 | 2025-07-02 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-07-03 | 2025-06-30 | 0.224 | 18,000 | +0 | 0.01% | 4,032 |
| 2025-07-02 | 2025-06-27 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-06-27 | 2025-06-25 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-06-26 | 2025-06-24 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-06-24 | 2025-06-20 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-06-19 | 2025-06-17 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-06-16 | 2025-06-12 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-06-11 | 2025-06-09 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-06-10 | 2025-06-06 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-06 | 2025-06-04 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-06-02 | 2025-05-29 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.194 | 18,000 | +0 | 0.01% | 3,492 |
| 2025-04-30 | 2025-04-28 | 0.186 | 18,000 | +0 | 0.01% | 3,348 |
| 2025-04-29 | 2025-04-25 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-04-28 | 2025-04-24 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-04-25 | 2025-04-23 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2025-04-09 | 2025-04-07 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-04-08 | 2025-04-03 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-04-07 | 2025-04-02 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-03-27 | 2025-03-25 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-03-21 | 2025-03-19 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-03-20 | 2025-03-18 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-19 | 2025-03-17 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2025-03-18 | 2025-03-14 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2025-03-17 | 2025-03-13 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2025-03-14 | 2025-03-12 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2025-03-13 | 2025-03-11 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-03-11 | 2025-03-07 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-03-07 | 2025-03-05 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2025-03-06 | 2025-03-04 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-05 | 2025-03-03 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-04 | 2025-02-28 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-03 | 2025-02-27 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-02-28 | 2025-02-26 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-02-20 | 2025-02-18 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2025-02-07 | 2025-02-05 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-06 | 2025-02-04 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-05 | 2025-02-03 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-04 | 2025-01-28 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-03 | 2025-01-24 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2025-01-23 | 2025-01-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-21 | 2025-01-17 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-01-20 | 2025-01-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-01-17 | 2025-01-15 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-01-16 | 2025-01-14 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-01-15 | 2025-01-13 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2025-01-14 | 2025-01-10 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2025-01-13 | 2025-01-09 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-01-10 | 2025-01-08 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2025-01-09 | 2025-01-07 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2025-01-08 | 2025-01-06 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-01-07 | 2025-01-03 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-01-06 | 2025-01-02 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-01-03 | 2024-12-31 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2025-01-02 | 2024-12-27 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2024-12-30 | 2024-12-24 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2024-12-27 | 2024-12-20 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2024-12-23 | 2024-12-19 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-12-20 | 2024-12-18 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-12-19 | 2024-12-17 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-12-18 | 2024-12-16 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2024-12-10 | 2024-12-06 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2024-12-06 | 2024-12-04 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2024-12-05 | 2024-12-03 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2024-12-04 | 2024-12-02 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.186 | 18,000 | +0 | 0.01% | 3,348 |
| 2024-11-21 | 2024-11-19 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-11-20 | 2024-11-18 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2024-11-19 | 2024-11-15 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-11-18 | 2024-11-14 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-11-15 | 2024-11-13 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-11-14 | 2024-11-12 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-11-13 | 2024-11-11 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2024-11-12 | 2024-11-08 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2024-11-11 | 2024-11-07 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-11-08 | 2024-11-06 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-11-07 | 2024-11-05 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-11-06 | 2024-11-04 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-11-05 | 2024-11-01 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-11-04 | 2024-10-31 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-11-01 | 2024-10-30 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-10-31 | 2024-10-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2024-10-24 | 2024-10-22 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2024-10-23 | 2024-10-21 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-10-22 | 2024-10-18 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2024-10-21 | 2024-10-17 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-10-18 | 2024-10-16 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2024-10-17 | 2024-10-15 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2024-10-16 | 2024-10-14 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-09 | 2024-10-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-08 | 2024-10-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-07 | 2024-10-03 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-10-02 | 2024-09-27 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-09-30 | 2024-09-26 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-09-27 | 2024-09-25 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-09-26 | 2024-09-24 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-09-25 | 2024-09-23 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.227 | 18,000 | +0 | 0.01% | 4,086 |
| 2024-09-20 | 2024-09-17 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-16 | 2024-09-12 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-12 | 2024-09-10 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-11 | 2024-09-09 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-09 | 2024-09-04 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-05 | 2024-09-03 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-04 | 2024-09-02 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2024-08-27 | 2024-08-23 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2024-08-26 | 2024-08-22 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2024-08-22 | 2024-08-20 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2024-08-21 | 2024-08-19 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-08-20 | 2024-08-16 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2024-07-25 | 2024-07-23 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-07-24 | 2024-07-22 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-07-22 | 2024-07-18 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-07-19 | 2024-07-17 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-07-18 | 2024-07-16 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-07-17 | 2024-07-15 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-07-16 | 2024-07-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-07-15 | 2024-07-11 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-07-12 | 2024-07-10 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-07-11 | 2024-07-09 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-07-10 | 2024-07-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-06-20 | 2024-06-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-06-13 | 2024-06-11 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-06-05 | 2024-06-03 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-05-27 | 2024-05-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-05-24 | 2024-05-22 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-05-23 | 2024-05-21 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-05-22 | 2024-05-20 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2024-05-21 | 2024-05-17 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-05-20 | 2024-05-16 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2024-05-17 | 2024-05-14 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2024-05-10 | 2024-05-08 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2024-05-09 | 2024-05-07 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2024-05-08 | 2024-05-06 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-05-07 | 2024-05-03 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-05-06 | 2024-05-02 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-05-03 | 2024-04-30 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-05-02 | 2024-04-29 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-04-30 | 2024-04-26 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-04-29 | 2024-04-25 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2024-04-26 | 2024-04-24 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-22 | 2024-04-18 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-19 | 2024-04-17 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-18 | 2024-04-16 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-17 | 2024-04-15 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-16 | 2024-04-12 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-15 | 2024-04-11 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-12 | 2024-04-10 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-11 | 2024-04-09 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-10 | 2024-04-08 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-09 | 2024-04-05 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2024-04-08 | 2024-04-03 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2024-04-02 | 2024-03-27 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2024-03-27 | 2024-03-25 | 0.153 | 18,000 | +0 | 0.01% | 2,754 |
| 2024-03-26 | 2024-03-22 | 0.153 | 18,000 | +0 | 0.01% | 2,754 |
| 2024-03-25 | 2024-03-21 | 0.153 | 18,000 | +0 | 0.01% | 2,754 |
| 2024-03-22 | 2024-03-20 | 0.159 | 18,000 | +0 | 0.01% | 2,862 |
| 2024-03-21 | 2024-03-19 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2024-03-19 | 2024-03-15 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2024-03-18 | 2024-03-14 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2024-03-15 | 2024-03-13 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2024-03-13 | 2024-03-11 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2024-03-12 | 2024-03-08 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2024-03-08 | 2024-03-06 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-03-01 | 2024-02-28 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-02-29 | 2024-02-27 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2024-02-27 | 2024-02-23 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2024-02-26 | 2024-02-22 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2024-02-23 | 2024-02-21 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2024-02-22 | 2024-02-20 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2024-02-21 | 2024-02-19 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2024-02-20 | 2024-02-16 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-19 | 2024-02-15 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-16 | 2024-02-14 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-15 | 2024-02-09 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2024-02-14 | 2024-02-07 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2024-02-06 | 2024-02-02 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2024-01-31 | 2024-01-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-01-29 | 2024-01-25 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-01-26 | 2024-01-24 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2024-01-25 | 2024-01-23 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-01-24 | 2024-01-22 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2024-01-23 | 2024-01-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-01-16 | 2024-01-12 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-01-15 | 2024-01-11 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-01-12 | 2024-01-10 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-01-11 | 2024-01-09 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-01-10 | 2024-01-08 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-01-09 | 2024-01-05 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-01-08 | 2024-01-04 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-01-05 | 2024-01-03 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2024-01-04 | 2024-01-02 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2024-01-03 | 2023-12-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2023-12-27 | 2023-12-21 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-12-22 | 2023-12-20 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-12-20 | 2023-12-18 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2023-12-18 | 2023-12-14 | 0.227 | 18,000 | +0 | 0.01% | 4,086 |
| 2023-12-15 | 2023-12-13 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2023-12-14 | 2023-12-12 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-13 | 2023-12-11 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-12 | 2023-12-08 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-11 | 2023-12-07 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-08 | 2023-12-06 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-07 | 2023-12-05 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-06 | 2023-12-04 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-05 | 2023-12-01 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-04 | 2023-11-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-12-01 | 2023-11-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-11-30 | 2023-11-28 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-11-27 | 2023-11-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-11-24 | 2023-11-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-11-23 | 2023-11-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-11-22 | 2023-11-20 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-11-21 | 2023-11-17 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-11-20 | 2023-11-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-17 | 2023-11-15 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-16 | 2023-11-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-11-13 | 2023-11-09 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-11-10 | 2023-11-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-11-09 | 2023-11-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-11-06 | 2023-11-02 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-11-03 | 2023-11-01 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-11-02 | 2023-10-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-11-01 | 2023-10-30 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-10-31 | 2023-10-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2023-10-30 | 2023-10-26 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-10-27 | 2023-10-25 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-10-26 | 2023-10-24 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-10-25 | 2023-10-20 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-10-24 | 2023-10-19 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-17 | 2023-10-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-13 | 2023-10-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-12 | 2023-10-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-04 | 2023-09-29 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-10-03 | 2023-09-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-09-29 | 2023-09-27 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-28 | 2023-09-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-27 | 2023-09-25 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-26 | 2023-09-22 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-09-25 | 2023-09-21 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-22 | 2023-09-20 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-21 | 2023-09-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-19 | 2023-09-15 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-18 | 2023-09-14 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-15 | 2023-09-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-14 | 2023-09-12 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-13 | 2023-09-11 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-12 | 2023-09-07 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-11 | 2023-09-06 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-07 | 2023-09-05 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-06 | 2023-09-04 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-05 | 2023-08-31 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-09-04 | 2023-08-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-08-31 | 2023-08-29 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-08-29 | 2023-08-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-08-28 | 2023-08-24 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-08-24 | 2023-08-22 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-08-23 | 2023-08-21 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-08-21 | 2023-08-17 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-08-18 | 2023-08-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-17 | 2023-08-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-08-16 | 2023-08-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-08-14 | 2023-08-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-08-11 | 2023-08-09 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-08-10 | 2023-08-08 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-08-09 | 2023-08-07 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-03 | 2023-08-01 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-02 | 2023-07-31 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-01 | 2023-07-28 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-07-31 | 2023-07-27 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-07-28 | 2023-07-26 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-27 | 2023-07-25 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-07-26 | 2023-07-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-07-24 | 2023-07-20 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-07-21 | 2023-07-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-07-20 | 2023-07-18 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-19 | 2023-07-14 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-18 | 2023-07-13 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-14 | 2023-07-12 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-13 | 2023-07-11 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-12 | 2023-07-10 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-11 | 2023-07-07 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-10 | 2023-07-06 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-07-06 | 2023-07-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-07-04 | 2023-06-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-30 | 2023-06-28 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-29 | 2023-06-27 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-28 | 2023-06-26 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-27 | 2023-06-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-26 | 2023-06-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-14 | 2023-06-12 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-13 | 2023-06-09 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-12 | 2023-06-08 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-09 | 2023-06-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-08 | 2023-06-06 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-07 | 2023-06-05 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-06 | 2023-06-02 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-02 | 2023-05-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-01 | 2023-05-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-05-29 | 2023-05-24 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-05-24 | 2023-05-22 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-05-23 | 2023-05-19 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-05-19 | 2023-05-17 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-05-18 | 2023-05-16 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-17 | 2023-05-15 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-16 | 2023-05-12 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-15 | 2023-05-11 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-05-12 | 2023-05-10 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-05-11 | 2023-05-09 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-05-10 | 2023-05-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-05-08 | 2023-05-04 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-05-04 | 2023-05-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-03 | 2023-04-28 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-05-02 | 2023-04-27 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-04-28 | 2023-04-26 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-04-27 | 2023-04-25 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-04-26 | 2023-04-24 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-04-25 | 2023-04-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-04-24 | 2023-04-20 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-04-21 | 2023-04-19 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-04-20 | 2023-04-18 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-04-12 | 2023-04-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-31 | 2023-03-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-30 | 2023-03-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-28 | 2023-03-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-24 | 2023-03-22 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-22 | 2023-03-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-21 | 2023-03-17 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-03-20 | 2023-03-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-17 | 2023-03-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-16 | 2023-03-14 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-15 | 2023-03-13 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-14 | 2023-03-10 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-10 | 2023-03-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-03-09 | 2023-03-07 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-08 | 2023-03-06 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-07 | 2023-03-03 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-06 | 2023-03-02 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-03 | 2023-03-01 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-03-02 | 2023-02-28 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-01 | 2023-02-27 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-02-28 | 2023-02-24 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-02-27 | 2023-02-23 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-02-24 | 2023-02-22 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-02-23 | 2023-02-21 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-02-21 | 2023-02-17 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-02-20 | 2023-02-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-02-17 | 2023-02-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-02-16 | 2023-02-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-02-14 | 2023-02-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-02-09 | 2023-02-07 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-07 | 2023-02-03 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-06 | 2023-02-02 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-03 | 2023-02-01 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-02 | 2023-01-31 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-01 | 2023-01-30 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-01-31 | 2023-01-27 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-01-30 | 2023-01-26 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-01-27 | 2023-01-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-01-19 | 2023-01-17 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-01-18 | 2023-01-16 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-01-17 | 2023-01-13 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-01-16 | 2023-01-12 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-01-10 | 2023-01-06 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-01-09 | 2023-01-05 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-01-06 | 2023-01-04 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-01-05 | 2023-01-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-01-04 | 2022-12-30 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-01-03 | 2022-12-29 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-12-30 | 2022-12-28 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-12-29 | 2022-12-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-12-28 | 2022-12-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2022-12-23 | 2022-12-21 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2022-12-22 | 2022-12-20 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-21 | 2022-12-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-16 | 2022-12-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2022-12-15 | 2022-12-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-12-14 | 2022-12-12 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-13 | 2022-12-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-12 | 2022-12-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-12-05 | 2022-12-01 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-02 | 2022-11-30 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-12-01 | 2022-11-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-29 | 2022-11-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-22 | 2022-11-18 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-11-21 | 2022-11-17 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-11-18 | 2022-11-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-11-17 | 2022-11-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-11-15 | 2022-11-11 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-14 | 2022-11-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-11 | 2022-11-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-11-10 | 2022-11-08 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-11-09 | 2022-11-07 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-11-08 | 2022-11-04 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2022-11-07 | 2022-11-03 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-11-04 | 2022-11-02 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-11-03 | 2022-11-01 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-11-02 | 2022-10-31 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-11-01 | 2022-10-28 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2022-10-31 | 2022-10-27 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-10-28 | 2022-10-26 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-10-25 | 2022-10-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-10-24 | 2022-10-20 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2022-10-21 | 2022-10-19 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-10-20 | 2022-10-18 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-10-19 | 2022-10-17 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-10-18 | 2022-10-14 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2022-10-17 | 2022-10-13 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-10-14 | 2022-10-12 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-10-13 | 2022-10-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-10-12 | 2022-10-10 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-10-11 | 2022-10-07 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-10-10 | 2022-10-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-10-07 | 2022-10-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-10-05 | 2022-09-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-10-03 | 2022-09-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-09-20 | 2022-09-16 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-09-19 | 2022-09-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-16 | 2022-09-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-15 | 2022-09-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-14 | 2022-09-09 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-09-13 | 2022-09-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-09 | 2022-09-07 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-09-08 | 2022-09-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-07 | 2022-09-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-06 | 2022-09-02 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-09-05 | 2022-09-01 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-09-02 | 2022-08-31 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-09-01 | 2022-08-30 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-08-31 | 2022-08-29 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-08-29 | 2022-08-25 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-08-26 | 2022-08-24 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-08-25 | 2022-08-23 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-08-24 | 2022-08-22 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2022-08-23 | 2022-08-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-08-09 | 2022-08-05 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-08-08 | 2022-08-04 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-08-05 | 2022-08-03 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-08-04 | 2022-08-02 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-08-03 | 2022-08-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-08-02 | 2022-07-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-08-01 | 2022-07-28 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-07-29 | 2022-07-27 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-07-28 | 2022-07-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-07-27 | 2022-07-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-07-26 | 2022-07-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-07-25 | 2022-07-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-22 | 2022-07-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-21 | 2022-07-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-20 | 2022-07-18 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-19 | 2022-07-15 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-07-14 | 2022-07-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-13 | 2022-07-11 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-12 | 2022-07-08 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-11 | 2022-07-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-08 | 2022-07-06 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-07-07 | 2022-07-05 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-07-05 | 2022-06-30 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-07-04 | 2022-06-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-30 | 2022-06-28 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-06-29 | 2022-06-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-06-28 | 2022-06-24 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-06-27 | 2022-06-23 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-06-24 | 2022-06-22 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-06-23 | 2022-06-21 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2022-06-22 | 2022-06-20 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2022-06-21 | 2022-06-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2022-06-20 | 2022-06-16 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-06-15 | 2022-06-13 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-06-14 | 2022-06-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-13 | 2022-06-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-10 | 2022-06-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-09 | 2022-06-07 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-06-08 | 2022-06-06 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-06-07 | 2022-06-02 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-06-06 | 2022-06-01 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2022-06-02 | 2022-05-31 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2022-06-01 | 2022-05-30 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2022-05-31 | 2022-05-27 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2022-05-30 | 2022-05-26 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2022-05-27 | 2022-05-25 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2022-05-26 | 2022-05-24 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2022-05-24 | 2022-05-20 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2022-05-23 | 2022-05-19 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-05-20 | 2022-05-18 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-05-19 | 2022-05-17 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-05-18 | 2022-05-16 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2022-05-17 | 2022-05-13 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2022-05-16 | 2022-05-12 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2022-05-13 | 2022-05-11 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2022-05-12 | 2022-05-10 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2022-05-11 | 2022-05-06 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2022-05-10 | 2022-05-05 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2022-05-06 | 2022-05-04 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2022-05-05 | 2022-05-03 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2022-05-04 | 2022-04-29 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2022-05-03 | 2022-04-28 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-04-29 | 2022-04-27 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-04-28 | 2022-04-26 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-04-27 | 2022-04-25 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-04-26 | 2022-04-22 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-04-25 | 2022-04-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-04-22 | 2022-04-20 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2022-04-21 | 2022-04-19 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-19 | 2022-04-13 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-14 | 2022-04-12 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-13 | 2022-04-11 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-12 | 2022-04-08 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-11 | 2022-04-07 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-08 | 2022-04-06 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-07 | 2022-04-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-04-06 | 2022-04-01 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-04-01 | 2022-03-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2022-03-31 | 2022-03-29 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-03-30 | 2022-03-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-03-29 | 2022-03-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-03-28 | 2022-03-24 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-03-25 | 2022-03-23 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2022-03-24 | 2022-03-22 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2022-03-23 | 2022-03-21 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2022-03-22 | 2022-03-18 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2022-03-21 | 2022-03-17 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2022-03-18 | 2022-03-16 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2022-03-17 | 2022-03-15 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-03-16 | 2022-03-14 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2022-03-15 | 2022-03-11 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2022-03-14 | 2022-03-10 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2022-03-11 | 2022-03-09 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2022-03-10 | 2022-03-08 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-03-09 | 2022-03-07 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-03-08 | 2022-03-04 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-03-07 | 2022-03-03 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-03-04 | 2022-03-02 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-03-03 | 2022-03-01 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-03-02 | 2022-02-28 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-03-01 | 2022-02-25 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-02-28 | 2022-02-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-02-25 | 2022-02-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-24 | 2022-02-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-23 | 2022-02-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-22 | 2022-02-18 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-21 | 2022-02-17 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-18 | 2022-02-16 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-17 | 2022-02-15 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-16 | 2022-02-14 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-15 | 2022-02-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-02-14 | 2022-02-10 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-11 | 2022-02-09 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-10 | 2022-02-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-02-09 | 2022-02-07 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-02-08 | 2022-02-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-02-07 | 2022-01-31 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-02-04 | 2022-01-27 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-01-28 | 2022-01-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-01-27 | 2022-01-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-01-26 | 2022-01-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-01-25 | 2022-01-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-01-24 | 2022-01-20 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-01-21 | 2022-01-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-20 | 2022-01-18 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-19 | 2022-01-17 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-18 | 2022-01-14 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-17 | 2022-01-13 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-14 | 2022-01-12 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-13 | 2022-01-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-12 | 2022-01-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-11 | 2022-01-07 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-10 | 2022-01-06 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-01-07 | 2022-01-05 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-01-06 | 2022-01-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-01-05 | 2022-01-03 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-04 | 2021-12-31 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-03 | 2021-12-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-30 | 2021-12-28 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-29 | 2021-12-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-28 | 2021-12-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-23 | 2021-12-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-22 | 2021-12-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-21 | 2021-12-17 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2021-12-20 | 2021-12-16 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2021-12-17 | 2021-12-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-16 | 2021-12-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-15 | 2021-12-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-14 | 2021-12-10 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-13 | 2021-12-09 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-10 | 2021-12-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-09 | 2021-12-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-08 | 2021-12-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-07 | 2021-12-03 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-12-06 | 2021-12-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2021-12-03 | 2021-12-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2021-12-02 | 2021-11-30 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2021-12-01 | 2021-11-29 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2021-11-30 | 2021-11-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2021-11-29 | 2021-11-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2021-11-26 | 2021-11-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2021-11-25 | 2021-11-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2021-11-24 | 2021-11-22 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-23 | 2021-11-19 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-22 | 2021-11-18 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-19 | 2021-11-17 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-18 | 2021-11-16 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-17 | 2021-11-15 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-11-16 | 2021-11-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2021-11-12 | 2021-11-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-11-10 | 2021-11-08 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-11-09 | 2021-11-05 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-11-08 | 2021-11-04 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-11-05 | 2021-11-03 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-11-04 | 2021-11-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-11-03 | 2021-11-01 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-11-02 | 2021-10-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-11-01 | 2021-10-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-10-28 | 2021-10-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-10-27 | 2021-10-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-10-26 | 2021-10-22 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-10-25 | 2021-10-21 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-10-22 | 2021-10-20 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-10-21 | 2021-10-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2021-10-19 | 2021-10-15 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2021-10-18 | 2021-10-12 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2021-10-15 | 2021-10-11 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-10-12 | 2021-10-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-10-11 | 2021-10-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-10-08 | 2021-10-06 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-10-07 | 2021-10-05 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-10-06 | 2021-10-04 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-10-05 | 2021-09-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-10-04 | 2021-09-29 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-30 | 2021-09-28 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-09-29 | 2021-09-27 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-09-28 | 2021-09-24 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-27 | 2021-09-23 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-24 | 2021-09-21 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-09-23 | 2021-09-20 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2021-09-21 | 2021-09-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-09-20 | 2021-09-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-17 | 2021-09-15 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-09-16 | 2021-09-14 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-15 | 2021-09-13 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-09-14 | 2021-09-10 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-13 | 2021-09-09 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-10 | 2021-09-08 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-09 | 2021-09-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-08 | 2021-09-06 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-07 | 2021-09-03 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-06 | 2021-09-02 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-03 | 2021-09-01 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-09-02 | 2021-08-31 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-09-01 | 2021-08-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-08-31 | 2021-08-27 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-08-30 | 2021-08-26 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-08-27 | 2021-08-25 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-08-26 | 2021-08-24 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-08-25 | 2021-08-23 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-08-24 | 2021-08-20 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-08-23 | 2021-08-19 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2021-08-20 | 2021-08-18 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-08-19 | 2021-08-17 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2021-08-18 | 2021-08-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2021-08-17 | 2021-08-13 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2021-08-16 | 2021-08-12 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-08-13 | 2021-08-11 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-08-12 | 2021-08-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-08-11 | 2021-08-09 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-08-10 | 2021-08-06 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-08-09 | 2021-08-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-08-06 | 2021-08-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-08-05 | 2021-08-03 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2021-08-04 | 2021-08-02 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2021-08-03 | 2021-07-30 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2021-08-02 | 2021-07-29 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2021-07-30 | 2021-07-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-07-29 | 2021-07-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-07-28 | 2021-07-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2021-07-27 | 2021-07-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-07-23 | 2021-07-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-07-22 | 2021-07-20 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-07-20 | 2021-07-16 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-07-19 | 2021-07-15 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2021-07-16 | 2021-07-14 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2021-07-15 | 2021-07-13 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2021-07-14 | 2021-07-12 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2021-07-13 | 2021-07-09 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2021-07-12 | 2021-07-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2021-07-09 | 2021-07-07 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2021-07-08 | 2021-07-06 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-07-07 | 2021-07-05 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-07-06 | 2021-07-02 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-07-05 | 2021-06-30 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-07-02 | 2021-06-29 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-06-30 | 2021-06-28 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-06-29 | 2021-06-25 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-06-28 | 2021-06-24 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2021-06-25 | 2021-06-23 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2021-06-24 | 2021-06-22 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2021-06-23 | 2021-06-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-06-22 | 2021-06-18 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-06-21 | 2021-06-17 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-06-17 | 2021-06-15 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-06-16 | 2021-06-11 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2021-06-15 | 2021-06-10 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2021-06-11 | 2021-06-09 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2021-06-10 | 2021-06-08 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2021-06-09 | 2021-06-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-06-08 | 2021-06-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-06-07 | 2021-06-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-06-04 | 2021-06-02 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-06-03 | 2021-06-01 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-06-02 | 2021-05-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-06-01 | 2021-05-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-05-31 | 2021-05-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-05-28 | 2021-05-26 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2021-05-27 | 2021-05-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-05-26 | 2021-05-24 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-05-25 | 2021-05-21 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-05-24 | 2021-05-20 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-05-21 | 2021-05-18 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-05-20 | 2021-05-17 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-05-18 | 2021-05-14 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-05-17 | 2021-05-13 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-05-14 | 2021-05-12 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-05-13 | 2021-05-11 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-05-12 | 2021-05-10 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-05-11 | 2021-05-07 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2021-05-10 | 2021-05-06 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-05-07 | 2021-05-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-05-06 | 2021-05-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-05-05 | 2021-05-03 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-05-04 | 2021-04-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-05-03 | 2021-04-29 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-04-30 | 2021-04-28 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-04-29 | 2021-04-27 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2021-04-28 | 2021-04-26 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-04-27 | 2021-04-23 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-04-26 | 2021-04-22 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-04-23 | 2021-04-21 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-04-22 | 2021-04-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2021-04-21 | 2021-04-19 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-04-20 | 2021-04-16 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-04-19 | 2021-04-15 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-04-16 | 2021-04-14 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2021-04-15 | 2021-04-13 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2021-04-14 | 2021-04-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2021-04-13 | 2021-04-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-04-07 | 2021-03-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-04-01 | 2021-03-30 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-03-31 | 2021-03-29 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-03-30 | 2021-03-26 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-03-29 | 2021-03-25 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-03-26 | 2021-03-24 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-03-25 | 2021-03-23 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-03-24 | 2021-03-22 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-03-23 | 2021-03-19 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-03-22 | 2021-03-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-03-19 | 2021-03-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-03-18 | 2021-03-16 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-03-17 | 2021-03-15 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-03-16 | 2021-03-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-03-15 | 2021-03-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-03-12 | 2021-03-10 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-03-11 | 2021-03-09 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-03-10 | 2021-03-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-03-09 | 2021-03-05 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-03-08 | 2021-03-04 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-03-05 | 2021-03-03 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-03-04 | 2021-03-02 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-03-03 | 2021-03-01 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2021-03-02 | 2021-02-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-03-01 | 2021-02-25 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2021-02-26 | 2021-02-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2021-02-25 | 2021-02-23 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-02-24 | 2021-02-22 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2021-02-23 | 2021-02-19 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2021-02-22 | 2021-02-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2021-02-19 | 2021-02-17 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2021-02-18 | 2021-02-16 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2021-02-17 | 2021-02-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2021-02-16 | 2021-02-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2021-02-10 | 2021-02-08 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2021-02-09 | 2021-02-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2021-02-08 | 2021-02-04 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2021-02-05 | 2021-02-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2021-02-04 | 2021-02-02 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2021-02-03 | 2021-02-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2021-02-02 | 2021-01-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2021-02-01 | 2021-01-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2021-01-29 | 2021-01-27 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2021-01-28 | 2021-01-26 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2021-01-27 | 2021-01-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2021-01-26 | 2021-01-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2021-01-25 | 2021-01-21 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2021-01-22 | 2021-01-20 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2021-01-21 | 2021-01-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2021-01-20 | 2021-01-18 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2021-01-19 | 2021-01-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2021-01-18 | 2021-01-14 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2021-01-15 | 2021-01-13 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2021-01-14 | 2021-01-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2021-01-13 | 2021-01-11 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2021-01-12 | 2021-01-08 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2021-01-11 | 2021-01-07 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2021-01-08 | 2021-01-06 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2021-01-07 | 2021-01-05 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2021-01-06 | 2021-01-04 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2021-01-05 | 2020-12-31 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2021-01-04 | 2020-12-29 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2020-12-30 | 2020-12-28 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2020-12-29 | 2020-12-24 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2020-12-28 | 2020-12-22 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2020-12-23 | 2020-12-21 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2020-12-22 | 2020-12-18 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2020-12-21 | 2020-12-17 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2020-12-18 | 2020-12-16 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2020-12-17 | 2020-12-15 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2020-12-16 | 2020-12-14 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2020-12-15 | 2020-12-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-12-14 | 2020-12-10 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2020-12-11 | 2020-12-09 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2020-12-10 | 2020-12-08 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2020-12-09 | 2020-12-07 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2020-12-08 | 2020-12-04 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2020-12-07 | 2020-12-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-12-04 | 2020-12-02 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2020-12-03 | 2020-12-01 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2020-12-02 | 2020-11-30 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2020-12-01 | 2020-11-27 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2020-11-30 | 2020-11-26 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2020-11-27 | 2020-11-25 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2020-11-26 | 2020-11-24 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2020-11-25 | 2020-11-23 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2020-11-24 | 2020-11-20 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-11-23 | 2020-11-19 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-11-20 | 2020-11-18 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-11-19 | 2020-11-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-11-18 | 2020-11-16 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2020-11-17 | 2020-11-13 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2020-11-16 | 2020-11-12 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-13 | 2020-11-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-12 | 2020-11-10 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2020-11-11 | 2020-11-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-10 | 2020-11-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-09 | 2020-11-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-06 | 2020-11-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-11-05 | 2020-11-03 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2020-11-04 | 2020-11-02 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2020-11-03 | 2020-10-30 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2020-11-02 | 2020-10-29 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2020-10-30 | 2020-10-28 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-29 | 2020-10-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-10-28 | 2020-10-23 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-10-27 | 2020-10-22 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2020-10-23 | 2020-10-21 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-10-22 | 2020-10-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-10-21 | 2020-10-19 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-20 | 2020-10-16 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-19 | 2020-10-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-16 | 2020-10-14 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-15 | 2020-10-12 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-10-14 | 2020-10-09 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2020-10-12 | 2020-10-08 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2020-10-09 | 2020-10-07 | 0.244 | 18,000 | +0 | 0.01% | 4,392 |
| 2020-10-08 | 2020-10-06 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2020-10-07 | 2020-10-05 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2020-10-06 | 2020-09-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2020-10-05 | 2020-09-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2020-09-30 | 2020-09-28 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2020-09-29 | 2020-09-25 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-09-28 | 2020-09-24 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-09-25 | 2020-09-23 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2020-09-24 | 2020-09-22 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2020-09-23 | 2020-09-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2020-09-22 | 2020-09-18 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2020-09-21 | 2020-09-17 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2020-09-18 | 2020-09-16 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2020-09-17 | 2020-09-15 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2020-09-16 | 2020-09-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2020-09-15 | 2020-09-11 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2020-09-14 | 2020-09-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2020-09-11 | 2020-09-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2020-09-10 | 2020-09-08 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2020-09-09 | 2020-09-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2020-09-08 | 2020-09-04 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2020-09-07 | 2020-09-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2020-09-04 | 2020-09-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2020-09-03 | 2020-09-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2020-09-02 | 2020-08-31 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2020-09-01 | 2020-08-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2020-08-31 | 2020-08-27 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2020-08-28 | 2020-08-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2020-08-27 | 2020-08-25 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2020-08-26 | 2020-08-24 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2020-08-25 | 2020-08-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2020-08-24 | 2020-08-20 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-08-21 | 2020-08-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-08-20 | 2020-08-18 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-08-19 | 2020-08-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-08-18 | 2020-08-14 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2020-08-17 | 2020-08-13 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2020-08-14 | 2020-08-12 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2020-08-13 | 2020-08-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-08-12 | 2020-08-10 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-08-11 | 2020-08-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2020-08-10 | 2020-08-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2020-08-07 | 2020-08-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2020-08-06 | 2020-08-04 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2020-08-05 | 2020-08-03 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-08-04 | 2020-07-31 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-08-03 | 2020-07-30 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-07-31 | 2020-07-29 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-07-30 | 2020-07-28 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2020-07-29 | 2020-07-27 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2020-07-28 | 2020-07-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-07-27 | 2020-07-23 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-07-24 | 2020-07-22 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-07-23 | 2020-07-21 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2020-07-22 | 2020-07-20 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2020-07-21 | 2020-07-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2020-07-20 | 2020-07-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2020-07-17 | 2020-07-15 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2020-07-16 | 2020-07-14 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2020-07-15 | 2020-07-13 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2020-07-14 | 2020-07-10 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2020-07-13 | 2020-07-09 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2020-07-10 | 2020-07-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2020-07-09 | 2020-07-07 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2020-07-08 | 2020-07-06 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2020-07-07 | 2020-07-03 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2020-07-06 | 2020-07-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2020-07-03 | 2020-06-30 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2020-07-02 | 2020-06-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2020-06-30 | 2020-06-26 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2020-06-29 | 2020-06-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2020-06-26 | 2020-06-23 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2020-06-24 | 2020-06-22 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2020-06-23 | 2020-06-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2020-06-22 | 2020-06-18 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2020-06-19 | 2020-06-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2020-06-18 | 2020-06-16 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2020-06-17 | 2020-06-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2020-06-16 | 2020-06-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2020-06-15 | 2020-06-11 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2020-06-12 | 2020-06-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2020-06-11 | 2020-06-09 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-06-10 | 2020-06-08 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2020-06-09 | 2020-06-05 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2020-06-08 | 2020-06-04 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2020-06-05 | 2020-06-03 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2020-06-04 | 2020-06-02 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2020-06-03 | 2020-06-01 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2020-06-02 | 2020-05-29 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2020-06-01 | 2020-05-28 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2020-05-29 | 2020-05-27 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2020-05-28 | 2020-05-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2020-05-27 | 2020-05-25 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2020-05-26 | 2020-05-22 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2020-05-25 | 2020-05-21 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2020-05-22 | 2020-05-20 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2020-05-21 | 2020-05-19 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2020-05-20 | 2020-05-18 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2020-05-19 | 2020-05-15 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2020-05-18 | 2020-05-14 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2020-05-15 | 2020-05-13 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2020-05-14 | 2020-05-12 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2020-05-13 | 2020-05-11 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2020-05-12 | 2020-05-08 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2020-05-11 | 2020-05-07 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2020-05-08 | 2020-05-06 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2020-05-07 | 2020-05-05 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2020-05-06 | 2020-05-04 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2020-05-05 | 2020-04-29 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2020-05-04 | 2020-04-28 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2020-04-29 | 2020-04-27 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2020-04-28 | 2020-04-24 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2020-04-27 | 2020-04-23 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2020-04-24 | 2020-04-22 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2020-04-23 | 2020-04-21 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2020-04-22 | 2020-04-20 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2020-04-21 | 2020-04-17 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2020-04-20 | 2020-04-16 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2020-04-17 | 2020-04-15 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2020-04-16 | 2020-04-14 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2020-04-15 | 2020-04-09 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2020-04-14 | 2020-04-08 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2020-04-09 | 2020-04-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2020-04-08 | 2020-04-06 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2020-04-07 | 2020-04-03 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2020-04-06 | 2020-04-02 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2020-04-03 | 2020-04-01 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2020-04-02 | 2020-03-31 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2020-04-01 | 2020-03-30 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2020-03-31 | 2020-03-27 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-03-30 | 2020-03-26 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2020-03-27 | 2020-03-25 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-26 | 2020-03-24 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-25 | 2020-03-23 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-24 | 2020-03-20 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-23 | 2020-03-19 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2020-03-20 | 2020-03-18 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-19 | 2020-03-17 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2020-03-18 | 2020-03-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2020-03-17 | 2020-03-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2020-03-16 | 2020-03-12 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-03-13 | 2020-03-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-03-12 | 2020-03-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-03-11 | 2020-03-09 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2020-03-10 | 2020-03-06 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2020-03-09 | 2020-03-05 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2020-03-06 | 2020-03-04 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2020-03-05 | 2020-03-03 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2020-03-04 | 2020-03-02 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2020-03-03 | 2020-02-28 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2020-03-02 | 2020-02-27 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-02-28 | 2020-02-26 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-02-27 | 2020-02-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-02-26 | 2020-02-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-02-25 | 2020-02-21 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2020-02-24 | 2020-02-20 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2020-02-21 | 2020-02-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2020-02-20 | 2020-02-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2020-02-19 | 2020-02-17 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2020-02-18 | 2020-02-14 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2020-02-17 | 2020-02-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-02-14 | 2020-02-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-02-13 | 2020-02-11 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2020-02-12 | 2020-02-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2020-02-11 | 2020-02-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2020-02-10 | 2020-02-06 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2020-02-07 | 2020-02-05 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-02-06 | 2020-02-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-02-05 | 2020-02-03 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-02-04 | 2020-01-31 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2020-02-03 | 2020-01-30 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2020-01-31 | 2020-01-29 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2020-01-30 | 2020-01-24 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-01-29 | 2020-01-22 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2020-01-23 | 2020-01-21 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2020-01-22 | 2020-01-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2020-01-21 | 2020-01-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2020-01-20 | 2020-01-16 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2020-01-17 | 2020-01-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-01-16 | 2020-01-14 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2020-01-15 | 2020-01-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2020-01-14 | 2020-01-10 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2020-01-13 | 2020-01-09 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2020-01-10 | 2020-01-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2020-01-09 | 2020-01-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2020-01-08 | 2020-01-06 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2020-01-07 | 2020-01-03 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-01-06 | 2020-01-02 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-01-03 | 2019-12-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2020-01-02 | 2019-12-27 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2019-12-30 | 2019-12-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-12-27 | 2019-12-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2019-12-23 | 2019-12-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2019-12-20 | 2019-12-18 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-12-19 | 2019-12-17 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2019-12-18 | 2019-12-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2019-12-17 | 2019-12-13 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-12-16 | 2019-12-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2019-12-13 | 2019-12-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2019-12-12 | 2019-12-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2019-12-11 | 2019-12-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2019-12-10 | 2019-12-06 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2019-12-09 | 2019-12-05 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2019-12-06 | 2019-12-04 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2019-12-05 | 2019-12-03 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2019-12-04 | 2019-12-02 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2019-12-03 | 2019-11-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2019-12-02 | 2019-11-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-29 | 2019-11-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-28 | 2019-11-26 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2019-11-27 | 2019-11-25 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2019-11-26 | 2019-11-22 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2019-11-25 | 2019-11-21 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-22 | 2019-11-20 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-21 | 2019-11-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-20 | 2019-11-18 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-19 | 2019-11-15 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2019-11-18 | 2019-11-14 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-11-15 | 2019-11-13 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-11-14 | 2019-11-12 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-11-13 | 2019-11-11 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-11-12 | 2019-11-08 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-11-11 | 2019-11-07 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-11-08 | 2019-11-06 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-11-07 | 2019-11-05 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-11-06 | 2019-11-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-11-05 | 2019-11-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-11-04 | 2019-10-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-11-01 | 2019-10-30 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2019-10-31 | 2019-10-29 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-10-30 | 2019-10-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-10-29 | 2019-10-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-10-28 | 2019-10-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-10-25 | 2019-10-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-10-24 | 2019-10-22 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2019-10-23 | 2019-10-21 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-22 | 2019-10-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-21 | 2019-10-17 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-18 | 2019-10-16 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-17 | 2019-10-15 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-16 | 2019-10-14 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2019-10-15 | 2019-10-11 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2019-10-14 | 2019-10-10 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2019-10-11 | 2019-10-09 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2019-10-10 | 2019-10-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2019-10-09 | 2019-10-04 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-10-08 | 2019-10-03 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-10-04 | 2019-10-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-10-03 | 2019-09-30 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-10-02 | 2019-09-27 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2019-09-30 | 2019-09-26 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-09-27 | 2019-09-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-09-26 | 2019-09-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-09-25 | 2019-09-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-09-24 | 2019-09-20 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2019-09-23 | 2019-09-19 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2019-09-20 | 2019-09-18 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2019-09-19 | 2019-09-17 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-09-18 | 2019-09-16 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-09-17 | 2019-09-13 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-09-16 | 2019-09-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-09-13 | 2019-09-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-09-12 | 2019-09-10 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-09-11 | 2019-09-09 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2019-09-10 | 2019-09-06 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2019-09-09 | 2019-09-05 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2019-09-06 | 2019-09-04 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-09-05 | 2019-09-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2019-09-04 | 2019-09-02 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-09-03 | 2019-08-30 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2019-09-02 | 2019-08-29 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2019-08-30 | 2019-08-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-08-29 | 2019-08-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2019-08-28 | 2019-08-26 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-27 | 2019-08-23 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2019-08-26 | 2019-08-22 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-23 | 2019-08-21 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-22 | 2019-08-20 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2019-08-21 | 2019-08-19 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-08-20 | 2019-08-16 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2019-08-19 | 2019-08-15 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2019-08-16 | 2019-08-14 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-15 | 2019-08-13 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-14 | 2019-08-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-08-13 | 2019-08-09 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2019-08-12 | 2019-08-08 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-08-09 | 2019-08-07 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-08 | 2019-08-06 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2019-08-07 | 2019-08-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2019-08-06 | 2019-08-02 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-08-05 | 2019-08-01 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-08-02 | 2019-07-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2019-08-01 | 2019-07-30 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-07-31 | 2019-07-29 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-07-30 | 2019-07-26 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-07-29 | 2019-07-25 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2019-07-26 | 2019-07-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2019-07-25 | 2019-07-23 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2019-07-24 | 2019-07-22 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2019-07-23 | 2019-07-19 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-07-22 | 2019-07-18 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-07-19 | 2019-07-17 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-07-18 | 2019-07-16 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-07-17 | 2019-07-15 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-07-16 | 2019-07-12 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2019-07-15 | 2019-07-11 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2019-07-12 | 2019-07-10 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-07-11 | 2019-07-09 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-07-10 | 2019-07-08 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2019-07-09 | 2019-07-05 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2019-07-08 | 2019-07-04 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2019-07-05 | 2019-07-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2019-07-04 | 2019-07-02 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2019-07-03 | 2019-06-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-07-02 | 2019-06-27 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-06-28 | 2019-06-26 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-06-27 | 2019-06-25 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-06-26 | 2019-06-24 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-06-25 | 2019-06-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2019-06-24 | 2019-06-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2019-06-21 | 2019-06-19 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-06-20 | 2019-06-18 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2019-06-19 | 2019-06-17 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-06-18 | 2019-06-14 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-06-17 | 2019-06-13 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-06-14 | 2019-06-12 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-06-13 | 2019-06-11 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-06-12 | 2019-06-10 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2019-06-11 | 2019-06-06 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2019-06-10 | 2019-06-05 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-06-06 | 2019-06-04 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-06-05 | 2019-06-03 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2019-06-04 | 2019-05-31 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2019-06-03 | 2019-05-30 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-05-31 | 2019-05-29 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2019-05-30 | 2019-05-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2019-05-29 | 2019-05-27 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2019-05-28 | 2019-05-24 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2019-05-27 | 2019-05-23 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-05-24 | 2019-05-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-05-23 | 2019-05-21 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-05-22 | 2019-05-20 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-05-21 | 2019-05-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-05-20 | 2019-05-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-05-17 | 2019-05-15 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-05-16 | 2019-05-14 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-05-15 | 2019-05-10 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2019-05-14 | 2019-05-09 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2019-05-10 | 2019-05-08 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2019-05-09 | 2019-05-07 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2019-05-08 | 2019-05-06 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2019-05-07 | 2019-05-03 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2019-05-06 | 2019-05-02 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2019-05-03 | 2019-04-30 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2019-05-02 | 2019-04-29 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2019-04-30 | 2019-04-26 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2019-04-29 | 2019-04-25 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2019-04-26 | 2019-04-24 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2019-04-25 | 2019-04-23 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2019-04-24 | 2019-04-18 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-04-23 | 2019-04-17 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2019-04-18 | 2019-04-16 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2019-04-17 | 2019-04-15 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2019-04-16 | 2019-04-12 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-04-15 | 2019-04-11 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2019-04-12 | 2019-04-10 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2019-04-11 | 2019-04-09 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2019-04-10 | 2019-04-08 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2019-04-09 | 2019-04-04 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2019-04-08 | 2019-04-03 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2019-04-04 | 2019-04-02 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2019-04-03 | 2019-04-01 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2019-04-02 | 2019-03-29 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2019-04-01 | 2019-03-28 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2019-03-29 | 2019-03-27 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2019-03-28 | 2019-03-26 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2019-03-27 | 2019-03-25 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2019-03-26 | 2019-03-22 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2019-03-25 | 2019-03-21 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-22 | 2019-03-20 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-21 | 2019-03-19 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-20 | 2019-03-18 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-03-19 | 2019-03-15 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-18 | 2019-03-14 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2019-03-15 | 2019-03-13 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-03-14 | 2019-03-12 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2019-03-13 | 2019-03-11 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-12 | 2019-03-08 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2019-03-11 | 2019-03-07 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2019-03-08 | 2019-03-06 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2019-03-07 | 2019-03-05 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2019-03-06 | 2019-03-04 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2019-03-05 | 2019-03-01 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2019-03-04 | 2019-02-28 | 0.860 | 18,000 | +0 | 0.01% | 15,480 |
| 2019-03-01 | 2019-02-27 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2019-02-28 | 2019-02-26 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-02-27 | 2019-02-25 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2019-02-26 | 2019-02-22 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2019-02-25 | 2019-02-21 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-22 | 2019-02-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-21 | 2019-02-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-20 | 2019-02-18 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-19 | 2019-02-15 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-02-18 | 2019-02-14 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-15 | 2019-02-13 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2019-02-14 | 2019-02-12 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-02-13 | 2019-02-11 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-02-12 | 2019-02-08 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-02-11 | 2019-02-04 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-02-08 | 2019-01-31 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-02-01 | 2019-01-30 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-31 | 2019-01-29 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-30 | 2019-01-28 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-01-29 | 2019-01-25 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-01-28 | 2019-01-24 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-25 | 2019-01-23 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-24 | 2019-01-22 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-23 | 2019-01-21 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-01-22 | 2019-01-18 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2019-01-21 | 2019-01-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-18 | 2019-01-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-17 | 2019-01-15 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2019-01-16 | 2019-01-14 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-01-15 | 2019-01-11 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-01-14 | 2019-01-10 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-01-11 | 2019-01-09 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-01-10 | 2019-01-08 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2019-01-09 | 2019-01-07 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2019-01-08 | 2019-01-04 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2019-01-07 | 2019-01-03 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2019-01-04 | 2019-01-02 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2019-01-03 | 2018-12-31 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2019-01-02 | 2018-12-27 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2018-12-28 | 2018-12-24 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2018-12-27 | 2018-12-20 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2018-12-21 | 2018-12-19 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2018-12-20 | 2018-12-18 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2018-12-19 | 2018-12-17 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2018-12-18 | 2018-12-14 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2018-12-17 | 2018-12-13 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2018-12-14 | 2018-12-12 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2018-12-13 | 2018-12-11 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2018-12-12 | 2018-12-10 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2018-12-11 | 2018-12-07 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2018-12-10 | 2018-12-06 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2018-12-07 | 2018-12-05 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2018-12-06 | 2018-12-04 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2018-12-05 | 2018-12-03 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2018-12-04 | 2018-11-30 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2018-12-03 | 2018-11-29 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2018-11-30 | 2018-11-28 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2018-11-29 | 2018-11-27 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2018-11-28 | 2018-11-26 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2018-11-27 | 2018-11-23 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2018-11-26 | 2018-11-22 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2018-11-23 | 2018-11-21 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2018-11-22 | 2018-11-20 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2018-11-21 | 2018-11-19 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2018-11-20 | 2018-11-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2018-11-19 | 2018-11-15 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2018-11-16 | 2018-11-14 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2018-11-15 | 2018-11-13 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2018-11-14 | 2018-11-12 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2018-11-13 | 2018-11-09 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2018-11-12 | 2018-11-08 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2018-04-16 | 2018-04-12 | 2.200 | 18,000 | -30,000 | 0.01% | 39,600 |
| 2018-04-13 | 2018-04-11 | 2.400 | 48,000 | +30,000 | 0.02% | 115,200 |
| 2017-12-05 | 2017-12-01 | 2.200 | 18,000 | -2,000 | 0.01% | 39,600 |
| 2017-10-18 | 2017-10-16 | 2.600 | 20,000 | +2,000 | 0.01% | 52,000 |
| 2017-07-19 | 2017-07-17 | 2.750 | 18,000 | -8,000 | 0.01% | 49,500 |
| 2017-05-12 | 2017-05-10 | 3.350 | 26,000 | -146,000 | 0.01% | 87,100 |
| 2017-03-24 | 2017-03-22 | 3.500 | 172,000 | -6,000 | 0.06% | 602,000 |
| 2017-02-23 | 2017-02-21 | 3.500 | 178,000 | -100,000 | 0.06% | 623,000 |
| 2017-02-21 | 2017-02-17 | 3.700 | 278,000 | +60,000 | 0.09% | 1,028,600 |
| 2017-02-20 | 2017-02-16 | 3.750 | 218,000 | +40,000 | 0.07% | 817,500 |
| 2017-02-13 | 2017-02-09 | 3.750 | 178,000 | -54,000 | 0.06% | 667,500 |
| 2017-02-10 | 2017-02-08 | 3.750 | 232,000 | +54,000 | 0.08% | 870,000 |
| 2016-12-02 | 2016-11-30 | 3.950 | 178,000 | -26,000 | 0.06% | 703,100 |
| 2016-12-01 | 2016-11-29 | 4.050 | 204,000 | -49,000 | 0.07% | 826,200 |
| 2016-11-30 | 2016-11-28 | 4.100 | 253,000 | +73,000 | 0.08% | 1,037,300 |
| 2016-11-25 | 2016-11-23 | 4.500 | 180,000 | -16,000 | 0.06% | 810,000 |
| 2016-11-24 | 2016-11-22 | 4.650 | 196,000 | +20,000 | 0.06% | 911,400 |
| 2016-11-21 | 2016-11-17 | 4.650 | 176,000 | +4,000 | 0.06% | 818,400 |
| 2016-11-03 | 2016-11-01 | 4.300 | 172,000 | -20,000 | 0.06% | 739,600 |
| 2016-10-31 | 2016-10-27 | 4.000 | 192,000 | -20,000 | 0.06% | 768,000 |
| 2016-10-11 | 2016-10-06 | 3.900 | 212,000 | -20,000 | 0.07% | 826,800 |
| 2016-10-07 | 2016-10-05 | 3.600 | 232,000 | +20,000 | 0.08% | 835,200 |
| 2016-09-28 | 2016-09-26 | 3.550 | 212,000 | -20,000 | 0.07% | 752,600 |
| 2016-09-14 | 2016-09-12 | 3.750 | 232,000 | +20,000 | 0.08% | 870,000 |
| 2016-09-13 | 2016-09-09 | 3.800 | 212,000 | -12,000 | 0.07% | 805,600 |
| 2016-09-09 | 2016-09-07 | 3.650 | 224,000 | -14,000 | 0.07% | 817,600 |
| 2016-09-07 | 2016-09-05 | 3.550 | 238,000 | +40,000 | 0.08% | 844,900 |
| 2016-08-31 | 2016-08-29 | 3.400 | 198,000 | +146,000 | 0.07% | 673,200 |
| 2016-08-25 | 2016-08-23 | 3.400 | 52,000 | +6,000 | 0.02% | 176,800 |
| 2016-08-22 | 2016-08-18 | 3.400 | 46,000 | +16,000 | 0.02% | 156,400 |
| 2016-08-18 | 2016-08-16 | 3.600 | 30,000 | +6,000 | 0.01% | 108,000 |
| 2016-08-11 | 2016-08-09 | 3.550 | 24,000 | +12,000 | 0.01% | 85,200 |
| 2016-07-11 | 2016-07-07 | 3.503 | 12,000 | -845 | 0.01% | 42,039 |
| 2016-04-25 | 2016-04-21 | 5.932 | 12,845 | +12,845 | 0.01% | 76,200 |
| 2016-04-22 | 2016-04-20 | 7.614 | 0 | -8,563 | ||
| 2016-04-19 | 2016-04-15 | 6.119 | 8,563 | -5,352 | 0.01% | 52,398 |
| 2016-03-07 | 2016-03-03 | 4.718 | 13,915 | -5,353 | 0.01% | 65,648 |
| 2015-09-01 | 2015-08-28 | 4.484 | 19,268 | -21,408 | 0.01% | 86,402 |
| 2015-08-31 | 2015-08-27 | 4.437 | 40,676 | +21,408 | 0.03% | 180,500 |
| 2015-08-14 | 2015-08-12 | 5.559 | 19,268 | -10,704 | 0.01% | 107,102 |
| 2015-08-13 | 2015-08-11 | 5.792 | 29,972 | -10,704 | 0.02% | 173,601 |
| 2015-08-12 | 2015-08-10 | 5.886 | 40,676 | +21,408 | 0.03% | 239,400 |
| 2015-06-22 | 2015-06-18 | 9.669 | 19,268 | +6,423 | 0.01% | 186,304 |
| 2015-05-13 | 2015-05-11 | 8.875 | 12,845 | -6,423 | 0.01% | 113,999 |
| 2015-05-12 | 2015-05-08 | 8.951 | 19,268 | -4,563 | 0.02% | 172,459 |
| 2015-05-06 | 2015-05-04 | 9.630 | 23,831 | -2,648 | 0.02% | 229,500 |
| 2015-04-29 | 2015-04-27 | 6.571 | 26,479 | -13,239 | 0.02% | 174,001 |
| 2015-04-27 | 2015-04-23 | 6.231 | 39,718 | +7,943 | 0.03% | 247,498 |
| 2015-04-17 | 2015-04-15 | 6.382 | 31,775 | +5,296 | 0.02% | 202,802 |
| 2015-04-16 | 2015-04-14 | 6.571 | 26,479 | +13,240 | 0.02% | 174,001 |
| 2015-04-13 | 2015-04-09 | 4.910 | 13,239 | +13,239 | 0.01% | 64,998 |
| 2015-04-10 | 2015-04-08 | 4.834 | 0 | -1,324 | ||
| 2015-03-20 | 2015-03-18 | 4.268 | 1,324 | -276,704 | 0.00% | 5,650 |
| 2015-03-19 | 2015-03-17 | 4.079 | 278,028 | +278,028 | 0.21% | 1,133,999 |
| 2015-02-26 | 2015-02-24 | 3.777 | 0 | -92,676 | ||
| 2015-02-25 | 2015-02-23 | 3.663 | 92,676 | +92,676 | 0.07% | 339,500 |
| 2014-12-09 | 2014-12-05 | 4.834 | 0 | -71,493 | ||
| 2014-12-08 | 2014-12-04 | 4.570 | 71,493 | +71,493 | 0.05% | 326,700 |
| 2014-09-08 | 2014-09-04 | 6.685 | 0 | -3,972 | ||
| 2014-09-05 | 2014-09-03 | 6.571 | 3,972 | -15,887 | 0.00% | 26,101 |
| 2014-09-04 | 2014-09-02 | 6.760 | 19,859 | +19,859 | 0.01% | 134,249 |
| 2014-09-03 | 2014-09-01 | 6.269 | 0 | -3,972 | ||
| 2014-09-02 | 2014-08-29 | 6.269 | 3,972 | +3,972 | 0.00% | 24,901 |
| 2014-08-25 | 2014-08-21 | 7.327 | 0 | -11,915 | ||
| 2014-08-22 | 2014-08-20 | 7.251 | 11,915 | +11,915 | 0.01% | 86,396 |
| 2014-08-15 | 2014-08-13 | 7.062 | 0 | -70,169 | ||
| 2014-08-14 | 2014-08-12 | 6.345 | 70,169 | +67,521 | 0.05% | 445,200 |
| 2014-08-12 | 2014-08-08 | 6.080 | 2,648 | +2,648 | 0.00% | 16,101 |
| 2014-08-01 | 2014-07-30 | 6.836 | 0 | -51,634 | ||
| 2014-07-31 | 2014-07-29 | 7.327 | 51,634 | +51,634 | 0.04% | 378,301 |
| 2014-06-03 | 2014-05-29 | 4.872 | 0 | -41,042 | ||
| 2014-05-30 | 2014-05-28 | 4.230 | 41,042 | +41,042 | 0.03% | 173,599 |
| 2014-02-26 | 2014-02-24 | 6.798 | 0 | -331 | ||
| 2013-12-30 | 2013-12-24 | 3.852 | 331 | -1,324 | 0.00% | 1,275 |
| 2013-11-19 | 2013-11-15 | 4.796 | 1,655 | +1,324 | 0.00% | 7,938 |
| 2013-10-04 | 2013-10-02 | 4.381 | 331 | -13,239 | 0.00% | 1,450 |
| 2013-10-02 | 2013-09-27 | 4.683 | 13,570 | +13,239 | 0.01% | 63,548 |
| 2013-01-30 | 2013-01-28 | 3.248 | 331 | -2,648 | 0.00% | 1,075 |
| 2013-01-22 | 2013-01-18 | 3.135 | 2,979 | +2,648 | 0.00% | 9,338 |
| 2013-01-21 | 2013-01-17 | 3.097 | 331 | -2,648 | 0.00% | 1,025 |
| 2013-01-17 | 2013-01-15 | 3.323 | 2,979 | +1,324 | 0.00% | 9,900 |
| 2013-01-16 | 2013-01-14 | 2.795 | 1,655 | -1,324 | 0.00% | 4,625 |
| 2013-01-11 | 2013-01-09 | 2.795 | 2,979 | +2,648 | 0.00% | 8,325 |
| 2011-05-25 | 2011-05-23 | 3.769 | 331 | -11 | 0.00% | 1,248 |
| 2010-10-04 | 2010-09-29 | 3.677 | 342 | -5 | 0.00% | 1,258 |
| 2010-07-20 | 2010-07-16 | 3.425 | 347 | -2,774 | 0.00% | 1,188 |
| 2010-05-11 | 2010-05-07 | 3.929 | 3,121 | -172 | 0.00% | 12,264 |
| 2009-06-02 | 2009-05-29 | 2.481 | 3,293 | -17 | 0.00% | 8,170 |
| 2009-05-12 | 2009-05-08 | 2.379 | 3,310 | +2,942 | 0.00% | 7,875 |
| 2008-11-25 | 2008-11-21 | 1.190 | 368 | -2,942 | 0.00% | 438 |
| 2008-05-09 | 2008-05-07 | 4.653 | 3,310 | -147 | 0.00% | 15,402 |
| 2007-10-08 | 2007-10-04 | 6.333 | 3,457 | -255 | 0.00% | 21,895 |
| 2007-09-17 | 2007-09-13 | 7.297 | 3,712 | -65 | 0.00% | 27,088 |
| 2007-09-07 | 2007-09-05 | 6.404 | 3,777 | -6,715 | 0.00% | 24,188 |
| 2007-07-09 | 2007-07-05 | 4.915 | 10,492 | -3,357 | 0.01% | 51,564 |
| 2007-07-06 | 2007-07-04 | 4.647 | 13,849 | +3,357 | 0.01% | 64,350 |
| 2007-06-26 | 2007-06-22 | 5.510 | 10,492 | 0.01% | 57,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy