History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,250 | +1,000 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.350 | 250 | -2,000 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,250 | +1,000 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,250 | +1,000 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.290 | 250 | -1,000 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,250 | +1,000 | 0.00% | 419 |
| 2024-02-06 | 2024-02-02 | 0.180 | 250 | -1,500 | 0.00% | 45 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,750 | +1,000 | 0.00% | 700 |
| 2023-01-17 | 2023-01-13 | 0.340 | 750 | -2,000 | 0.00% | 255 |
| 2023-01-13 | 2023-01-11 | 0.350 | 2,750 | +1,500 | 0.00% | 962 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,250 | +1,000 | 0.00% | 481 |
| 2022-02-16 | 2022-02-14 | 0.290 | 250 | +2 | 0.00% | 72 |
| 2021-06-24 | 2021-06-22 | 0.425 | 248 | -500 | 0.00% | 105 |
| 2021-05-06 | 2021-05-04 | 0.420 | 748 | -400 | 0.00% | 314 |
| 2021-03-12 | 2021-03-10 | 0.570 | 1,148 | +400 | 0.00% | 654 |
| 2021-02-19 | 2021-02-17 | 0.385 | 748 | -2,000 | 0.00% | 288 |
| 2021-02-18 | 2021-02-16 | 0.330 | 2,748 | +1,500 | 0.00% | 907 |
| 2021-02-10 | 2021-02-08 | 0.265 | 1,248 | +1,000 | 0.00% | 331 |
| 2021-01-21 | 2021-01-19 | 0.300 | 248 | -1,000 | 0.00% | 74 |
| 2021-01-15 | 2021-01-13 | 0.260 | 1,248 | +1,000 | 0.00% | 324 |
| 2020-12-18 | 2020-12-16 | 0.237 | 248 | -2,000 | 0.00% | 59 |
| 2020-12-16 | 2020-12-14 | 0.242 | 2,248 | +720 | 0.00% | 544 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,528 | -1,000 | 0.00% | 382 |
| 2020-11-12 | 2020-11-10 | 0.237 | 2,528 | +841 | 0.00% | 599 |
| 2020-08-20 | 2020-08-18 | 0.335 | 1,687 | +1,030 | 0.00% | 565 |
| 2020-07-10 | 2020-07-08 | 0.500 | 657 | -6,000 | 0.00% | 328 |
| 2020-07-02 | 2020-06-29 | 0.430 | 6,657 | -2,000 | 0.00% | 2,863 |
| 2020-06-29 | 2020-06-24 | 0.520 | 8,657 | +1,000 | 0.00% | 4,502 |
| 2020-06-23 | 2020-06-19 | 0.610 | 7,657 | +7 | 0.00% | 4,671 |
| 2020-06-11 | 2020-06-09 | 0.340 | 7,650 | -30,000 | 0.00% | 2,601 |
| 2020-05-27 | 2020-05-25 | 0.205 | 37,650 | +1 | 0.01% | 7,718 |
| 2019-12-30 | 2019-12-24 | 0.400 | 37,649 | +1,000 | 0.01% | 15,060 |
| 2019-11-14 | 2019-11-12 | 0.420 | 36,649 | +28 | 0.01% | 15,393 |
| 2019-10-15 | 2019-10-11 | 0.410 | 36,621 | +33 | 0.01% | 15,015 |
| 2019-08-20 | 2019-08-16 | 0.445 | 36,588 | +500 | 0.01% | 16,282 |
| 2019-07-25 | 2019-07-23 | 0.450 | 36,088 | -2,000 | 0.01% | 16,240 |
| 2019-07-23 | 2019-07-19 | 0.470 | 38,088 | +1,000 | 0.01% | 17,901 |
| 2019-07-10 | 2019-07-08 | 0.465 | 37,088 | +1,000 | 0.01% | 17,246 |
| 2019-04-11 | 2019-04-09 | 0.780 | 36,088 | -2,000 | 0.01% | 28,149 |
| 2019-04-10 | 2019-04-08 | 0.780 | 38,088 | +1,000 | 0.01% | 29,709 |
| 2019-04-09 | 2019-04-04 | 0.720 | 37,088 | +480 | 0.01% | 26,703 |
| 2019-04-03 | 2019-04-01 | 0.690 | 36,608 | -1,995 | 0.01% | 25,260 |
| 2019-04-02 | 2019-03-29 | 0.690 | 38,603 | +1,000 | 0.01% | 26,636 |
| 2019-03-05 | 2019-03-01 | 0.830 | 37,603 | +1,000 | 0.01% | 31,210 |
| 2019-03-01 | 2019-02-27 | 0.780 | 36,603 | -2,000 | 0.01% | 28,550 |
| 2019-02-28 | 2019-02-26 | 0.730 | 38,603 | +1,000 | 0.01% | 28,180 |
| 2018-12-20 | 2018-12-18 | 0.670 | 37,603 | -6,000 | 0.01% | 25,194 |
| 2018-11-30 | 2018-11-28 | 0.610 | 43,603 | +1,000 | 0.01% | 26,598 |
| 2018-11-07 | 2018-11-05 | 0.650 | 42,603 | +500 | 0.01% | 27,692 |
| 2018-11-01 | 2018-10-30 | 0.600 | 42,103 | -1,250 | 0.01% | 25,262 |
| 2018-10-18 | 2018-10-15 | 0.700 | 43,353 | +7 | 0.01% | 30,347 |
| 2018-10-09 | 2018-10-05 | 1.100 | 43,346 | -4,000 | 0.01% | 47,681 |
| 2018-08-24 | 2018-08-22 | 1.300 | 47,346 | -1,000 | 0.02% | 61,550 |
| 2018-08-23 | 2018-08-21 | 1.350 | 48,346 | +600 | 0.02% | 65,267 |
| 2018-05-08 | 2018-05-04 | 1.950 | 47,746 | -17,000 | 0.02% | 93,105 |
| 2018-04-27 | 2018-04-25 | 2.000 | 64,746 | +17,000 | 0.02% | 129,492 |
| 2018-04-26 | 2018-04-24 | 2.050 | 47,746 | -20,000 | 0.02% | 97,879 |
| 2018-04-25 | 2018-04-23 | 2.000 | 67,746 | +20,000 | 0.02% | 135,492 |
| 2018-04-13 | 2018-04-11 | 2.400 | 47,746 | +350 | 0.02% | 114,590 |
| 2018-03-07 | 2018-03-05 | 2.300 | 47,396 | +100 | 0.02% | 109,011 |
| 2017-12-18 | 2017-12-14 | 2.100 | 47,296 | -1,000 | 0.02% | 99,322 |
| 2017-12-15 | 2017-12-13 | 2.150 | 48,296 | +500 | 0.02% | 103,836 |
| 2017-09-15 | 2017-09-13 | 2.750 | 47,796 | +7 | 0.02% | 131,439 |
| 2017-09-06 | 2017-09-04 | 2.850 | 47,789 | +200 | 0.02% | 136,199 |
| 2017-08-29 | 2017-08-25 | 2.850 | 47,589 | +10 | 0.02% | 135,629 |
| 2017-08-22 | 2017-08-18 | 2.950 | 47,579 | -1,000 | 0.02% | 140,358 |
| 2017-08-21 | 2017-08-17 | 2.950 | 48,579 | +500 | 0.02% | 143,308 |
| 2017-08-04 | 2017-08-02 | 2.850 | 48,079 | -20,000 | 0.02% | 137,025 |
| 2017-06-06 | 2017-06-02 | 2.900 | 68,079 | +162 | 0.02% | 197,429 |
| 2017-03-23 | 2017-03-21 | 3.500 | 67,917 | +60 | 0.02% | 237,710 |
| 2017-03-17 | 2017-03-15 | 3.500 | 67,857 | +500 | 0.02% | 237,500 |
| 2017-03-16 | 2017-03-14 | 3.450 | 67,357 | -1,000 | 0.02% | 232,382 |
| 2017-03-15 | 2017-03-13 | 3.450 | 68,357 | +250 | 0.02% | 235,832 |
| 2017-02-23 | 2017-02-21 | 3.500 | 68,107 | +10,000 | 0.02% | 238,375 |
| 2017-02-10 | 2017-02-08 | 3.750 | 58,107 | -10,000 | 0.02% | 217,901 |
| 2017-01-25 | 2017-01-23 | 3.500 | 68,107 | +6 | 0.02% | 238,375 |
| 2016-12-09 | 2016-12-07 | 3.800 | 68,101 | +10,000 | 0.02% | 258,784 |
| 2016-11-30 | 2016-11-28 | 4.100 | 58,101 | +10,000 | 0.02% | 238,214 |
| 2016-11-29 | 2016-11-25 | 4.300 | 48,101 | +10,000 | 0.02% | 206,834 |
| 2016-11-28 | 2016-11-24 | 4.200 | 38,101 | +10,000 | 0.01% | 160,024 |
| 2016-11-21 | 2016-11-17 | 4.650 | 28,101 | -10,000 | 0.01% | 130,670 |
| 2016-11-09 | 2016-11-07 | 4.150 | 38,101 | +10,000 | 0.01% | 158,119 |
| 2016-11-08 | 2016-11-04 | 4.300 | 28,101 | +10,000 | 0.01% | 120,834 |
| 2016-11-07 | 2016-11-03 | 4.450 | 18,101 | -4,000 | 0.01% | 80,549 |
| 2016-11-04 | 2016-11-02 | 4.200 | 22,101 | -10,000 | 0.01% | 92,824 |
| 2016-10-31 | 2016-10-27 | 4.000 | 32,101 | -10,000 | 0.01% | 128,404 |
| 2016-10-24 | 2016-10-19 | 3.800 | 42,101 | -10,000 | 0.01% | 159,984 |
| 2016-10-20 | 2016-10-18 | 3.650 | 52,101 | +10,000 | 0.02% | 190,169 |
| 2016-10-11 | 2016-10-06 | 3.900 | 42,101 | -10,000 | 0.01% | 164,194 |
| 2016-09-28 | 2016-09-26 | 3.550 | 52,101 | +4,000 | 0.02% | 184,959 |
| 2016-09-14 | 2016-09-12 | 3.750 | 48,101 | +10,000 | 0.02% | 180,379 |
| 2016-09-01 | 2016-08-30 | 3.450 | 38,101 | -10,000 | 0.01% | 131,448 |
| 2016-08-29 | 2016-08-25 | 3.400 | 48,101 | +400 | 0.02% | 163,543 |
| 2016-08-24 | 2016-08-22 | 3.400 | 47,701 | +10,000 | 0.02% | 162,183 |
| 2016-08-11 | 2016-08-09 | 3.550 | 37,701 | +5,000 | 0.01% | 133,839 |
| 2016-07-26 | 2016-07-22 | 3.650 | 32,701 | +250 | 0.02% | 119,359 |
| 2016-07-25 | 2016-07-21 | 3.900 | 32,451 | +10,000 | 0.02% | 126,559 |
| 2016-07-21 | 2016-07-19 | 3.950 | 22,451 | +10,000 | 0.01% | 88,681 |
| 2016-07-12 | 2016-07-08 | 3.550 | 12,451 | -100 | 0.01% | 44,201 |
| 2016-07-11 | 2016-07-07 | 3.503 | 12,551 | -884 | 0.01% | 43,970 |
| 2016-06-02 | 2016-05-31 | 6.306 | 13,435 | -1,070 | 0.01% | 84,720 |
| 2016-06-01 | 2016-05-30 | 6.119 | 14,505 | +535 | 0.01% | 88,757 |
| 2016-05-18 | 2016-05-16 | 6.166 | 13,970 | +2 | 0.01% | 86,136 |
| 2016-05-11 | 2016-05-09 | 7.661 | 13,968 | -1,071 | 0.01% | 107,002 |
| 2016-05-10 | 2016-05-06 | 7.754 | 15,039 | +535 | 0.01% | 116,612 |
| 2016-05-09 | 2016-05-05 | 8.688 | 14,504 | +538 | 0.01% | 126,013 |
| 2016-05-05 | 2016-05-03 | 9.436 | 13,966 | -3,204 | 0.01% | 131,777 |
| 2016-05-04 | 2016-04-29 | 8.501 | 17,170 | +3 | 0.01% | 145,968 |
| 2016-05-03 | 2016-04-28 | 7.614 | 17,167 | +535 | 0.01% | 130,706 |
| 2016-04-29 | 2016-04-27 | 6.539 | 16,632 | +3 | 0.01% | 108,765 |
| 2016-04-27 | 2016-04-25 | 6.212 | 16,629 | -1,070 | 0.01% | 103,308 |
| 2016-04-26 | 2016-04-22 | 6.119 | 17,699 | +428 | 0.01% | 108,302 |
| 2016-04-25 | 2016-04-21 | 5.932 | 17,271 | +269 | 0.01% | 102,456 |
| 2016-04-19 | 2016-04-15 | 6.119 | 17,002 | -1,070 | 0.01% | 104,037 |
| 2016-04-18 | 2016-04-14 | 6.026 | 18,072 | +1,072 | 0.01% | 108,896 |
| 2016-04-01 | 2016-03-30 | 4.764 | 17,000 | +535 | 0.01% | 80,996 |
| 2016-02-16 | 2016-02-12 | 2.662 | 16,465 | +9 | 0.01% | 43,838 |
| 2016-01-27 | 2016-01-25 | 2.849 | 16,456 | -1,071 | 0.01% | 46,889 |
| 2016-01-25 | 2016-01-21 | 2.709 | 17,527 | +536 | 0.01% | 47,484 |
| 2015-12-29 | 2015-12-24 | 3.970 | 16,991 | +545 | 0.01% | 67,461 |
| 2015-12-01 | 2015-11-27 | 3.877 | 16,446 | +1 | 0.01% | 63,761 |
| 2015-10-20 | 2015-10-16 | 4.905 | 16,445 | -6,423 | 0.01% | 80,656 |
| 2015-10-08 | 2015-10-06 | 4.484 | 22,868 | -535 | 0.01% | 102,545 |
| 2015-08-04 | 2015-07-31 | 5.699 | 23,403 | +8 | 0.01% | 133,366 |
| 2015-07-24 | 2015-07-22 | 6.446 | 23,395 | +5,352 | 0.01% | 150,805 |
| 2015-07-21 | 2015-07-17 | 6.726 | 18,043 | +1 | 0.01% | 121,363 |
| 2015-07-17 | 2015-07-15 | 6.539 | 18,042 | +536 | 0.01% | 117,985 |
| 2015-07-14 | 2015-07-10 | 5.839 | 17,506 | -4,282 | 0.01% | 102,214 |
| 2015-07-13 | 2015-07-09 | 5.138 | 21,788 | -1,070 | 0.01% | 111,950 |
| 2015-07-10 | 2015-07-08 | 3.784 | 22,858 | +535 | 0.01% | 86,484 |
| 2015-07-09 | 2015-07-07 | 5.045 | 22,323 | +4,285 | 0.01% | 112,614 |
| 2015-07-08 | 2015-07-06 | 6.306 | 18,038 | +1 | 0.01% | 113,746 |
| 2015-07-03 | 2015-06-30 | 8.828 | 18,037 | +564 | 0.01% | 159,236 |
| 2015-07-02 | 2015-06-29 | 8.595 | 17,473 | +3,219 | 0.01% | 150,176 |
| 2015-06-30 | 2015-06-26 | 8.875 | 14,254 | +535 | 0.01% | 126,504 |
| 2015-06-29 | 2015-06-25 | 8.968 | 13,719 | +2 | 0.01% | 123,038 |
| 2015-06-26 | 2015-06-24 | 9.109 | 13,717 | -2,676 | 0.01% | 124,942 |
| 2015-06-25 | 2015-06-23 | 9.436 | 16,393 | +583 | 0.01% | 154,677 |
| 2015-06-22 | 2015-06-18 | 9.669 | 15,810 | +4,692 | 0.01% | 152,868 |
| 2015-06-05 | 2015-06-03 | 9.669 | 11,118 | -1,070 | 0.01% | 107,501 |
| 2015-06-04 | 2015-06-02 | 9.716 | 12,188 | +514 | 0.01% | 118,416 |
| 2015-06-03 | 2015-06-01 | 9.996 | 11,674 | +3,211 | 0.01% | 116,694 |
| 2015-06-02 | 2015-05-29 | 9.762 | 8,463 | -3,479 | 0.01% | 82,620 |
| 2015-05-26 | 2015-05-21 | 10.370 | 11,942 | -5,352 | 0.01% | 123,835 |
| 2015-05-19 | 2015-05-15 | 9.109 | 17,294 | +4,282 | 0.02% | 157,523 |
| 2015-05-18 | 2015-05-14 | 8.081 | 13,012 | +899 | 0.01% | 105,149 |
| 2015-05-13 | 2015-05-11 | 8.875 | 12,113 | +299 | 0.01% | 107,503 |
| 2015-05-12 | 2015-05-08 | 8.951 | 11,814 | -2,798 | 0.01% | 105,742 |
| 2015-05-08 | 2015-05-06 | 8.044 | 14,612 | -1,323 | 0.01% | 117,541 |
| 2015-05-07 | 2015-05-05 | 8.497 | 15,935 | -1,589 | 0.01% | 135,405 |
| 2015-05-06 | 2015-05-04 | 9.630 | 17,524 | +2,891 | 0.01% | 168,762 |
| 2015-04-29 | 2015-04-27 | 6.571 | 14,633 | -2,648 | 0.01% | 96,157 |
| 2015-04-28 | 2015-04-24 | 6.307 | 17,281 | -2,648 | 0.01% | 108,990 |
| 2015-04-22 | 2015-04-20 | 5.778 | 19,929 | +1,324 | 0.01% | 115,154 |
| 2015-04-20 | 2015-04-16 | 6.571 | 18,605 | +2,648 | 0.01% | 122,259 |
| 2015-04-15 | 2015-04-13 | 6.873 | 15,957 | -1,324 | 0.01% | 109,679 |
| 2015-03-26 | 2015-03-24 | 4.456 | 17,281 | -2,648 | 0.01% | 77,011 |
| 2015-03-20 | 2015-03-18 | 4.268 | 19,929 | -2,647 | 0.01% | 85,048 |
| 2015-03-19 | 2015-03-17 | 4.079 | 22,576 | +2,647 | 0.02% | 92,081 |
| 2015-02-26 | 2015-02-24 | 3.777 | 19,929 | +2,648 | 0.01% | 75,264 |
| 2014-08-27 | 2014-08-25 | 6.911 | 17,281 | +2,648 | 0.01% | 119,432 |
| 2014-07-31 | 2014-07-29 | 7.327 | 14,633 | +331 | 0.01% | 107,210 |
| 2014-07-10 | 2014-07-08 | 6.647 | 14,302 | +331 | 0.01% | 95,063 |
| 2014-06-17 | 2014-06-13 | 6.873 | 13,971 | -17,211 | 0.01% | 96,028 |
| 2014-04-01 | 2014-03-28 | 8.875 | 31,182 | +662 | 0.02% | 276,740 |
| 2014-02-28 | 2014-02-26 | 7.478 | 30,520 | +106 | 0.02% | 228,218 |
| 2013-10-24 | 2013-10-22 | 4.041 | 30,414 | -1,324 | 0.02% | 122,902 |
| 2013-10-23 | 2013-10-21 | 4.192 | 31,738 | +662 | 0.02% | 133,046 |
| 2013-10-18 | 2013-10-16 | 4.003 | 31,076 | +212 | 0.02% | 124,403 |
| 2013-03-13 | 2013-03-11 | 3.210 | 30,864 | -1,324 | 0.02% | 99,077 |
| 2013-03-12 | 2013-03-08 | 3.210 | 32,188 | +794 | 0.02% | 103,327 |
| 2013-01-23 | 2013-01-21 | 3.474 | 31,394 | -2,648 | 0.02% | 109,077 |
| 2013-01-22 | 2013-01-18 | 3.135 | 34,042 | +2,648 | 0.03% | 106,707 |
| 2012-11-16 | 2012-11-14 | 2.115 | 31,394 | +331 | 0.02% | 66,395 |
| 2012-07-27 | 2012-07-25 | 1.813 | 31,063 | +530 | 0.02% | 56,310 |
| 2012-07-04 | 2012-06-29 | 1.888 | 30,533 | -1,324 | 0.02% | 57,655 |
| 2012-07-03 | 2012-06-28 | 1.926 | 31,857 | +1,218 | 0.02% | 61,359 |
| 2012-06-27 | 2012-06-25 | 1.964 | 30,639 | -1,324 | 0.02% | 60,170 |
| 2012-06-20 | 2012-06-18 | 2.228 | 31,963 | +529 | 0.02% | 71,220 |
| 2011-08-04 | 2011-08-02 | 3.097 | 31,434 | +662 | 0.02% | 97,345 |
| 2011-05-25 | 2011-05-23 | 3.769 | 30,772 | -986 | 0.02% | 115,981 |
| 2011-04-26 | 2011-04-20 | 3.879 | 31,758 | +546 | 0.02% | 123,184 |
| 2011-03-15 | 2011-03-11 | 4.135 | 31,212 | -1,366 | 0.02% | 129,061 |
| 2011-03-11 | 2011-03-09 | 4.135 | 32,578 | +820 | 0.02% | 134,709 |
| 2011-02-15 | 2011-02-11 | 4.318 | 31,758 | -1,367 | 0.02% | 137,129 |
| 2011-02-14 | 2011-02-10 | 4.428 | 33,125 | +1,203 | 0.02% | 146,668 |
| 2010-12-29 | 2010-12-24 | 4.355 | 31,922 | +820 | 0.02% | 139,005 |
| 2010-12-08 | 2010-12-06 | 4.757 | 31,102 | -1,367 | 0.02% | 147,954 |
| 2010-12-06 | 2010-12-02 | 5.013 | 32,469 | +957 | 0.02% | 162,773 |
| 2010-11-17 | 2010-11-15 | 4.025 | 31,512 | +273 | 0.02% | 126,842 |
| 2010-11-03 | 2010-11-01 | 3.879 | 31,239 | -1,366 | 0.02% | 121,170 |
| 2010-11-02 | 2010-10-29 | 3.769 | 32,605 | +273 | 0.02% | 122,890 |
| 2010-10-12 | 2010-10-08 | 3.769 | 32,332 | +1,093 | 0.02% | 121,861 |
| 2010-10-04 | 2010-09-29 | 3.677 | 31,239 | -471 | 0.02% | 114,866 |
| 2010-09-22 | 2010-09-20 | 3.533 | 31,710 | -1,387 | 0.02% | 112,026 |
| 2010-09-21 | 2010-09-17 | 3.461 | 33,097 | +1,054 | 0.02% | 114,540 |
| 2010-09-14 | 2010-09-10 | 3.533 | 32,043 | +9,709 | 0.02% | 113,202 |
| 2010-09-03 | 2010-09-01 | 3.569 | 22,334 | +56 | 0.02% | 79,707 |
| 2010-05-26 | 2010-05-24 | 3.605 | 22,278 | -278 | 0.02% | 80,310 |
| 2010-05-11 | 2010-05-07 | 3.929 | 22,556 | -1,241 | 0.02% | 88,631 |
| 2010-04-20 | 2010-04-16 | 4.374 | 23,797 | -1,098 | 0.02% | 104,077 |
| 2010-04-15 | 2010-04-13 | 4.305 | 24,895 | +585 | 0.02% | 107,178 |
| 2010-04-14 | 2010-04-12 | 4.100 | 24,310 | +1,171 | 0.02% | 99,676 |
| 2010-01-28 | 2010-01-26 | 3.724 | 23,139 | -1,463 | 0.02% | 86,178 |
| 2010-01-22 | 2010-01-20 | 3.964 | 24,602 | +292 | 0.02% | 97,511 |
| 2010-01-19 | 2010-01-15 | 3.861 | 24,310 | +703 | 0.02% | 93,862 |
| 2010-01-18 | 2010-01-14 | 3.554 | 23,607 | -1,464 | 0.02% | 83,888 |
| 2010-01-15 | 2010-01-13 | 3.417 | 25,071 | +586 | 0.02% | 85,664 |
| 2010-01-14 | 2010-01-12 | 3.554 | 24,485 | +731 | 0.02% | 87,008 |
| 2009-12-10 | 2009-12-08 | 3.690 | 23,754 | +293 | 0.02% | 87,657 |
| 2009-12-08 | 2009-12-04 | 3.793 | 23,461 | -1,463 | 0.02% | 88,980 |
| 2009-12-02 | 2009-11-30 | 3.724 | 24,924 | +644 | 0.02% | 92,826 |
| 2009-11-13 | 2009-11-11 | 3.041 | 24,280 | -1,098 | 0.02% | 73,835 |
| 2009-09-10 | 2009-09-08 | 2.768 | 25,378 | -1,112 | 0.02% | 70,237 |
| 2009-09-09 | 2009-09-07 | 2.699 | 26,490 | +1,288 | 0.02% | 71,504 |
| 2009-08-13 | 2009-08-11 | 3.143 | 25,202 | +292 | 0.02% | 79,222 |
| 2009-07-24 | 2009-07-22 | 2.563 | 24,910 | +586 | 0.02% | 63,835 |
| 2009-07-20 | 2009-07-16 | 2.460 | 24,324 | -1,464 | 0.02% | 59,840 |
| 2009-07-17 | 2009-07-15 | 2.426 | 25,788 | +1,171 | 0.02% | 62,560 |
| 2009-07-15 | 2009-07-13 | 2.392 | 24,617 | -1,463 | 0.02% | 58,879 |
| 2009-07-10 | 2009-07-08 | 2.426 | 26,080 | +878 | 0.02% | 63,269 |
| 2009-07-06 | 2009-07-02 | 2.289 | 25,202 | +585 | 0.02% | 57,694 |
| 2009-06-12 | 2009-06-10 | 2.563 | 24,617 | -1,463 | 0.02% | 63,084 |
| 2009-06-09 | 2009-06-05 | 2.494 | 26,080 | +1,902 | 0.02% | 65,051 |
| 2009-06-04 | 2009-06-02 | 2.528 | 24,178 | -1,463 | 0.02% | 61,133 |
| 2009-06-03 | 2009-06-01 | 2.549 | 25,641 | -293 | 0.02% | 65,358 |
| 2009-06-02 | 2009-05-29 | 2.481 | 25,934 | +1,038 | 0.02% | 64,342 |
| 2009-05-21 | 2009-05-19 | 2.413 | 24,896 | -1,471 | 0.02% | 60,074 |
| 2009-05-20 | 2009-05-18 | 2.413 | 26,367 | +1,103 | 0.02% | 63,624 |
| 2009-05-15 | 2009-05-13 | 2.617 | 25,264 | -1,471 | 0.02% | 66,114 |
| 2009-05-13 | 2009-05-11 | 2.855 | 26,735 | +1,103 | 0.02% | 76,324 |
| 2009-03-19 | 2009-03-17 | 1.427 | 25,632 | +1,177 | 0.02% | 36,588 |
| 2009-01-16 | 2009-01-14 | 1.563 | 24,455 | -1,471 | 0.02% | 38,232 |
| 2009-01-15 | 2009-01-13 | 1.597 | 25,926 | +1,177 | 0.02% | 41,413 |
| 2008-12-16 | 2008-12-12 | 1.427 | 24,749 | +56 | 0.02% | 35,327 |
| 2008-11-13 | 2008-11-11 | 1.257 | 24,693 | -1,471 | 0.02% | 31,051 |
| 2008-11-12 | 2008-11-10 | 1.224 | 26,164 | +1,103 | 0.02% | 32,012 |
| 2008-10-17 | 2008-10-15 | 1.461 | 25,061 | +589 | 0.02% | 36,624 |
| 2008-08-21 | 2008-08-19 | 2.141 | 24,472 | -1,471 | 0.02% | 52,398 |
| 2008-08-20 | 2008-08-18 | 2.039 | 25,943 | +588 | 0.02% | 52,902 |
| 2008-05-09 | 2008-05-07 | 4.653 | 25,355 | -1,127 | 0.02% | 117,982 |
| 2008-02-20 | 2008-02-18 | 3.449 | 26,482 | +769 | 0.02% | 91,343 |
| 2008-01-28 | 2008-01-24 | 3.644 | 25,713 | -1,537 | 0.02% | 93,710 |
| 2008-01-25 | 2008-01-23 | 3.547 | 27,250 | +1,306 | 0.02% | 96,652 |
| 2008-01-08 | 2008-01-04 | 5.011 | 25,944 | +384 | 0.02% | 130,009 |
| 2008-01-03 | 2007-12-31 | 4.425 | 25,560 | -1,536 | 0.02% | 113,114 |
| 2008-01-02 | 2007-12-27 | 4.491 | 27,096 | +1,152 | 0.02% | 121,675 |
| 2007-11-29 | 2007-11-27 | 5.206 | 25,944 | +1,152 | 0.02% | 135,074 |
| 2007-11-13 | 2007-11-09 | 6.280 | 24,792 | -1,536 | 0.02% | 155,699 |
| 2007-11-12 | 2007-11-08 | 6.313 | 26,328 | +768 | 0.02% | 166,202 |
| 2007-11-09 | 2007-11-07 | 6.378 | 25,560 | +768 | 0.02% | 163,017 |
| 2007-11-08 | 2007-11-06 | 6.280 | 24,792 | -3,073 | 0.02% | 155,699 |
| 2007-11-06 | 2007-11-02 | 6.671 | 27,865 | +3,411 | 0.02% | 185,879 |
| 2007-11-02 | 2007-10-31 | 6.508 | 24,454 | -1,536 | 0.02% | 159,146 |
| 2007-10-26 | 2007-10-24 | 7.094 | 25,990 | +768 | 0.02% | 184,365 |
| 2007-10-23 | 2007-10-18 | 6.378 | 25,222 | -614 | 0.02% | 160,861 |
| 2007-10-22 | 2007-10-17 | 6.280 | 25,836 | +491 | 0.02% | 162,255 |
| 2007-10-09 | 2007-10-05 | 6.879 | 25,345 | +384 | 0.02% | 174,347 |
| 2007-10-08 | 2007-10-04 | 6.333 | 24,961 | -1,842 | 0.02% | 158,090 |
| 2007-10-05 | 2007-10-03 | 6.424 | 26,803 | -3,299 | 0.02% | 172,193 |
| 2007-10-02 | 2007-09-27 | 6.303 | 30,102 | -1,650 | 0.02% | 189,738 |
| 2007-09-28 | 2007-09-25 | 6.243 | 31,752 | +1,237 | 0.02% | 198,214 |
| 2007-09-25 | 2007-09-21 | 6.243 | 30,515 | +4,950 | 0.02% | 190,492 |
| 2007-09-24 | 2007-09-20 | 6.667 | 25,565 | +1,452 | 0.02% | 170,437 |
| 2007-09-18 | 2007-09-14 | 6.970 | 24,113 | +3,712 | 0.01% | 168,064 |
| 2007-09-17 | 2007-09-13 | 7.297 | 20,401 | -1,194 | 0.01% | 148,876 |
| 2007-09-14 | 2007-09-12 | 7.417 | 21,595 | +840 | 0.01% | 160,162 |
| 2007-09-13 | 2007-09-11 | 7.893 | 20,755 | -13,849 | 0.01% | 163,823 |
| 2007-09-12 | 2007-09-10 | 6.761 | 34,604 | +1,007 | 0.02% | 233,970 |
| 2007-09-11 | 2007-09-07 | 6.315 | 33,597 | -20,144 | 0.02% | 212,150 |
| 2007-09-10 | 2007-09-06 | 6.672 | 53,741 | +6,715 | 0.03% | 358,560 |
| 2007-09-07 | 2007-09-05 | 6.404 | 47,026 | +7,134 | 0.03% | 301,151 |
| 2007-09-05 | 2007-09-03 | 4.795 | 39,892 | -1,679 | 0.02% | 191,302 |
| 2007-09-03 | 2007-08-30 | 4.825 | 41,571 | +840 | 0.02% | 200,592 |
| 2007-08-30 | 2007-08-28 | 4.736 | 40,731 | -1,176 | 0.02% | 192,899 |
| 2007-08-29 | 2007-08-27 | 4.915 | 41,907 | +4,617 | 0.02% | 205,958 |
| 2007-08-22 | 2007-08-20 | 3.932 | 37,290 | -1,678 | 0.02% | 146,613 |
| 2007-08-21 | 2007-08-17 | 3.813 | 38,968 | +839 | 0.02% | 148,568 |
| 2007-08-08 | 2007-08-06 | 4.915 | 38,129 | +840 | 0.02% | 187,390 |
| 2007-08-06 | 2007-08-02 | 5.332 | 37,289 | -26,859 | 0.02% | 198,811 |
| 2007-08-03 | 2007-08-01 | 5.332 | 64,148 | -1 | 0.04% | 342,014 |
| 2007-08-02 | 2007-07-31 | 5.838 | 64,149 | +26,859 | 0.04% | 374,501 |
| 2007-08-01 | 2007-07-30 | 5.242 | 37,290 | -1,679 | 0.02% | 195,485 |
| 2007-07-31 | 2007-07-27 | 5.212 | 38,969 | -839 | 0.02% | 203,126 |
| 2007-07-30 | 2007-07-26 | 5.391 | 39,808 | +1,762 | 0.02% | 214,613 |
| 2007-07-26 | 2007-07-24 | 5.302 | 38,046 | +806 | 0.02% | 201,714 |
| 2007-07-25 | 2007-07-23 | 5.004 | 37,240 | -1,259 | 0.02% | 186,349 |
| 2007-07-24 | 2007-07-20 | 5.093 | 38,499 | +420 | 0.02% | 196,089 |
| 2007-07-17 | 2007-07-13 | 5.093 | 38,079 | +50 | 0.02% | 193,950 |
| 2007-07-16 | 2007-07-12 | 5.064 | 38,029 | +420 | 0.02% | 192,562 |
| 2007-07-10 | 2007-07-06 | 5.212 | 37,609 | +419 | 0.02% | 196,037 |
| 2007-06-27 | 2007-06-25 | 5.540 | 37,190 | -1,678 | 0.02% | 206,038 |
| 2007-06-26 | 2007-06-22 | 5.510 | 38,868 | 0.02% | 214,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy