History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,916,276 +0 1.30% 1,096,557
2025-10-13 2025-10-09 0.285 3,916,276 +0 1.30% 1,116,139
2025-10-10 2025-10-08 0.300 3,916,276 +0 1.30% 1,174,883
2025-10-09 2025-10-06 0.300 3,916,276 +0 1.30% 1,174,883
2025-10-08 2025-10-03 0.300 3,916,276 +0 1.30% 1,174,883
2025-10-06 2025-10-02 0.315 3,916,276 -104,000 1.30% 1,233,627
2025-07-15 2025-07-11 0.450 4,020,276 -22,000 1.33% 1,809,124
2024-04-12 2024-04-10 0.154 4,042,276 +128,000 1.34% 622,511
2023-10-24 2023-10-19 0.375 3,914,276 -200,084 1.30% 1,467,854
2023-05-25 2023-05-23 0.385 4,114,360 +3,600,000 1.37% 1,584,029
2021-05-06 2021-05-04 0.420 514,360 +1,505 0.17% 216,031
2021-04-15 2021-04-13 0.400 512,855 -28,000 0.17% 205,142
2021-04-12 2021-04-08 0.500 540,855 +4,500 0.18% 270,428
2021-02-03 2021-02-01 0.300 536,355 -2 0.18% 160,906
2020-02-18 2020-02-14 0.385 536,357 +20,000 0.18% 206,497
2020-02-04 2020-01-31 0.335 516,357 +20 0.17% 172,980
2019-09-05 2019-09-03 0.415 516,337 +20,000 0.17% 214,280
2019-03-28 2019-03-26 0.680 496,337 -4,000 0.16% 337,509
2018-12-06 2018-12-04 0.760 500,337 -42,000 0.17% 380,256
2018-12-04 2018-11-30 0.720 542,337 +42,000 0.18% 390,483
2018-11-14 2018-11-12 0.560 500,337 -101,000 0.17% 280,189
2018-11-13 2018-11-09 0.580 601,337 -60,000 0.20% 348,775
2018-11-12 2018-11-08 0.600 661,337 -139,000 0.22% 396,802
2018-10-15 2018-10-11 0.600 800,337 +60,000 0.27% 480,202
2018-10-11 2018-10-09 0.900 740,337 +120,000 0.25% 666,303
2018-09-06 2018-09-04 1.250 620,337 -10,000 0.21% 775,421
2018-09-04 2018-08-31 1.250 630,337 +24,000 0.21% 787,921
2018-07-13 2018-07-11 1.500 606,337 -2,000 0.20% 909,506
2018-07-04 2018-06-29 1.500 608,337 +16,000 0.20% 912,506
2018-06-21 2018-06-19 1.800 592,337 +20,000 0.20% 1,066,207
2018-05-15 2018-05-11 1.950 572,337 -900 0.19% 1,116,057
2018-04-20 2018-04-18 2.050 573,237 +20,000 0.19% 1,175,136
2018-04-19 2018-04-17 2.100 553,237 +40,000 0.18% 1,161,798
2018-04-17 2018-04-13 2.200 513,237 -4,000 0.17% 1,129,121
2018-04-16 2018-04-12 2.200 517,237 +4,000 0.17% 1,137,921
2018-04-13 2018-04-11 2.400 513,237 -80,000 0.17% 1,231,769
2018-03-28 2018-03-26 2.100 593,237 +10,000 0.20% 1,245,798
2018-03-27 2018-03-23 2.100 583,237 -20,000 0.19% 1,224,798
2018-02-12 2018-02-08 2.100 603,237 -53,000 0.20% 1,266,798
2018-02-09 2018-02-07 2.200 656,237 -27,000 0.22% 1,443,721
2018-02-08 2018-02-06 2.150 683,237 +30,000 0.23% 1,468,960
2018-01-30 2018-01-26 2.450 653,237 -60,000 0.22% 1,600,431
2018-01-29 2018-01-25 2.450 713,237 -2,000 0.24% 1,747,431
2018-01-24 2018-01-22 2.500 715,237 +80,000 0.24% 1,788,092
2018-01-22 2018-01-18 2.400 635,237 +12,000 0.21% 1,524,569
2018-01-10 2018-01-08 2.350 623,237 +20,000 0.21% 1,464,607
2017-12-04 2017-11-30 2.250 603,237 +10,000 0.20% 1,357,283
2017-11-03 2017-11-01 2.450 593,237 +20,000 0.20% 1,453,431
2017-10-30 2017-10-26 2.450 573,237 +20,000 0.19% 1,404,431
2017-10-12 2017-10-10 2.550 553,237 +20,000 0.18% 1,410,754
2017-10-10 2017-10-06 2.650 533,237 +30,000 0.18% 1,413,078
2017-09-19 2017-09-15 2.700 503,237 -5,000 0.17% 1,358,740
2017-09-11 2017-09-07 2.850 508,237 -6,000 0.17% 1,448,475
2017-08-21 2017-08-17 2.950 514,237 -40,000 0.17% 1,516,999
2017-08-01 2017-07-28 2.650 554,237 +4,000 0.18% 1,468,728
2017-07-17 2017-07-13 2.750 550,237 +40,000 0.18% 1,513,152
2017-07-06 2017-07-04 2.800 510,237 -9,000 0.17% 1,428,664
2017-07-05 2017-07-03 2.850 519,237 -3,000 0.17% 1,479,825
2017-07-04 2017-06-30 2.850 522,237 -10,000 0.17% 1,488,375
2017-06-29 2017-06-27 2.850 532,237 -10,000 0.18% 1,516,875
2017-06-20 2017-06-16 2.900 542,237 -21,000 0.18% 1,572,487
2017-04-21 2017-04-19 3.350 563,237 -20,000 0.19% 1,886,844
2017-04-20 2017-04-18 3.350 583,237 -40,000 0.19% 1,953,844
2017-04-11 2017-04-07 3.450 623,237 -40,000 0.21% 2,150,168
2017-03-27 2017-03-23 3.500 663,237 -4,000 0.22% 2,321,330
2017-03-10 2017-03-08 3.550 667,237 -20,000 0.22% 2,368,691
2017-02-27 2017-02-23 3.550 687,237 +20,000 0.23% 2,439,691
2017-02-17 2017-02-15 3.850 667,237 -20,000 0.22% 2,568,862
2017-02-14 2017-02-10 3.750 687,237 -104,000 0.23% 2,577,139
2017-02-13 2017-02-09 3.750 791,237 -340,350 0.26% 2,967,139
2017-02-10 2017-02-08 3.750 1,131,587 +14,000 0.38% 4,243,451
2017-02-02 2017-01-27 3.750 1,117,587 -62,000 0.37% 4,190,951
2017-01-26 2017-01-24 3.550 1,179,587 +52,000 0.39% 4,187,534
2017-01-25 2017-01-23 3.500 1,127,587 +16,000 0.37% 3,946,555
2017-01-20 2017-01-18 3.500 1,111,587 -10,000 0.37% 3,890,555
2017-01-09 2017-01-05 3.550 1,121,587 -1,000 0.37% 3,981,634
2016-12-19 2016-12-15 3.550 1,122,587 +34,000 0.37% 3,985,184
2016-12-15 2016-12-13 3.600 1,088,587 +63,000 0.36% 3,918,913
2016-12-13 2016-12-09 3.600 1,025,587 -196,000 0.34% 3,692,113
2016-12-09 2016-12-07 3.800 1,221,587 -8,000 0.40% 4,642,031
2016-12-06 2016-12-02 4.050 1,229,587 +3,000 0.41% 4,979,827
2016-12-02 2016-11-30 3.950 1,226,587 +15,000 0.41% 4,845,019
2016-12-01 2016-11-29 4.050 1,211,587 +32,000 0.40% 4,906,927
2016-11-30 2016-11-28 4.100 1,179,587 -27,000 0.39% 4,836,307
2016-11-28 2016-11-24 4.200 1,206,587 +120,000 0.40% 5,067,665
2016-11-25 2016-11-23 4.500 1,086,587 +10,000 0.36% 4,889,642
2016-11-24 2016-11-22 4.650 1,076,587 -6,000 0.36% 5,006,130
2016-11-23 2016-11-21 4.550 1,082,587 +5,000 0.36% 4,925,771
2016-11-22 2016-11-18 4.650 1,077,587 +10,000 0.36% 5,010,780
2016-11-21 2016-11-17 4.650 1,067,587 +38,000 0.35% 4,964,280
2016-11-18 2016-11-16 4.650 1,029,587 -72,000 0.34% 4,787,580
2016-11-17 2016-11-15 4.600 1,101,587 +38,000 0.37% 5,067,300
2016-11-16 2016-11-14 4.700 1,063,587 -43,000 0.35% 4,998,859
2016-11-15 2016-11-11 4.450 1,106,587 -6,000 0.37% 4,924,312
2016-11-14 2016-11-10 4.300 1,112,587 -17,000 0.37% 4,784,124
2016-11-11 2016-11-09 4.100 1,129,587 +40,000 0.37% 4,631,307
2016-11-10 2016-11-08 4.300 1,089,587 +26,000 0.36% 4,685,224
2016-11-09 2016-11-07 4.150 1,063,587 -21,000 0.35% 4,413,886
2016-11-08 2016-11-04 4.300 1,084,587 +38,000 0.36% 4,663,724
2016-11-07 2016-11-03 4.450 1,046,587 +6,000 0.35% 4,657,312
2016-11-03 2016-11-01 4.300 1,040,587 -9,000 0.34% 4,474,524
2016-11-02 2016-10-31 4.000 1,049,587 +8,000 0.35% 4,198,348
2016-11-01 2016-10-28 3.950 1,041,587 -874,000 0.35% 4,114,269
2016-10-31 2016-10-27 4.000 1,915,587 +972,000 0.63% 7,662,348
2016-10-28 2016-10-26 3.850 943,587 +2,000 0.31% 3,632,810
2016-10-27 2016-10-25 3.900 941,587 -10,000 0.31% 3,672,189
2016-10-25 2016-10-20 3.700 951,587 +4,000 0.32% 3,520,872
2016-10-17 2016-10-13 3.650 947,587 +10,000 0.31% 3,458,693
2016-10-11 2016-10-06 3.900 937,587 -96,000 0.31% 3,656,589
2016-10-07 2016-10-05 3.600 1,033,587 +1,000 0.34% 3,720,913
2016-10-06 2016-10-04 3.650 1,032,587 +8,000 0.34% 3,768,943
2016-09-30 2016-09-28 3.600 1,024,587 +10,000 0.34% 3,688,513
2016-09-29 2016-09-27 3.550 1,014,587 -40,000 0.34% 3,601,784
2016-09-27 2016-09-23 3.600 1,054,587 -2,000 0.35% 3,796,513
2016-09-26 2016-09-22 3.600 1,056,587 +100,000 0.35% 3,803,713
2016-09-23 2016-09-21 3.650 956,587 -4,000 0.32% 3,491,543
2016-09-22 2016-09-20 3.650 960,587 -9,000 0.32% 3,506,143
2016-09-20 2016-09-15 3.700 969,587 +9,000 0.32% 3,587,472
2016-09-19 2016-09-14 3.700 960,587 -8,000 0.32% 3,554,172
2016-09-14 2016-09-12 3.750 968,587 -2,000 0.32% 3,632,201
2016-09-13 2016-09-09 3.800 970,587 -14,000 0.32% 3,688,231
2016-09-12 2016-09-08 3.600 984,587 -24,000 0.33% 3,544,513
2016-09-09 2016-09-07 3.650 1,008,587 +28,000 0.33% 3,681,343
2016-09-06 2016-09-02 3.500 980,587 +4,000 0.33% 3,432,055
2016-09-05 2016-09-01 3.550 976,587 -3,000 0.32% 3,466,884
2016-09-01 2016-08-30 3.450 979,587 -4,000 0.32% 3,379,575
2016-08-30 2016-08-26 3.400 983,587 -40,000 0.33% 3,344,196
2016-08-29 2016-08-25 3.400 1,023,587 -17,000 0.34% 3,480,196
2016-08-26 2016-08-24 3.400 1,040,587 +8,000 0.34% 3,537,996
2016-08-25 2016-08-23 3.400 1,032,587 -6,000 0.34% 3,510,796
2016-08-24 2016-08-22 3.400 1,038,587 +13,000 0.34% 3,531,196
2016-08-23 2016-08-19 3.350 1,025,587 +18,000 0.34% 3,435,716
2016-08-22 2016-08-18 3.400 1,007,587 +16,000 0.33% 3,425,796
2016-08-18 2016-08-16 3.600 991,587 +30,000 0.33% 3,569,713
2016-08-17 2016-08-15 3.650 961,587 -29,000 0.32% 3,509,793
2016-08-16 2016-08-12 3.450 990,587 -19,000 0.33% 3,417,525
2016-08-15 2016-08-11 3.450 1,009,587 +49,000 0.33% 3,483,075
2016-08-12 2016-08-10 3.500 960,587 +21,000 0.32% 3,362,055
2016-08-11 2016-08-09 3.550 939,587 +331,965 0.31% 3,335,534
2016-08-09 2016-08-05 3.500 607,622 -34,000 0.40% 2,126,677
2016-08-08 2016-08-04 3.750 641,622 +63,000 0.43% 2,406,082
2016-08-05 2016-08-03 3.700 578,622 +36,000 0.38% 2,140,901
2016-08-01 2016-07-28 3.400 542,622 +27,000 0.36% 1,844,915
2016-07-29 2016-07-27 3.500 515,622 -4,000 0.34% 1,804,677
2016-07-28 2016-07-26 3.450 519,622 -71,000 0.34% 1,792,696
2016-07-26 2016-07-22 3.650 590,622 +16,000 0.39% 2,155,770
2016-07-25 2016-07-21 3.900 574,622 -3,000 0.38% 2,241,026
2016-07-22 2016-07-20 4.000 577,622 +8,000 0.38% 2,310,488
2016-07-21 2016-07-19 3.950 569,622 -2,000 0.38% 2,250,007
2016-07-20 2016-07-18 4.050 571,622 +4,000 0.38% 2,315,069
2016-07-18 2016-07-14 4.100 567,622 +42,000 0.38% 2,327,250
2016-07-15 2016-07-13 4.000 525,622 +59,000 0.35% 2,102,488
2016-07-13 2016-07-11 3.650 466,622 +10,000 0.31% 1,703,170
2016-07-11 2016-07-07 3.503 456,622 -32,157 0.30% 1,599,679
2016-07-06 2016-07-04 3.643 488,779 +6,423 0.30% 1,780,828
2016-06-30 2016-06-28 3.784 482,356 -12,845 0.30% 1,825,019
2016-06-29 2016-06-27 3.877 495,201 +8,563 0.31% 1,919,881
2016-06-28 2016-06-24 4.111 486,638 +10,704 0.30% 2,000,338
2016-06-27 2016-06-23 4.391 475,934 +3,212 0.29% 2,089,726
2016-06-24 2016-06-22 4.578 472,722 +32,112 0.29% 2,163,947
2016-06-20 2016-06-16 5.045 440,610 -1,606 0.27% 2,222,761
2016-06-15 2016-06-13 5.886 442,216 -2,141 0.27% 2,602,674
2016-06-07 2016-06-03 6.212 444,357 +10,704 0.28% 2,760,568
2016-05-23 2016-05-19 6.399 433,653 +2,141 0.27% 2,775,094
2016-05-19 2016-05-17 6.633 431,512 -12,860 0.27% 2,862,174
2016-05-17 2016-05-13 6.586 444,372 -10,704 0.28% 2,926,716
2016-05-12 2016-05-10 8.174 455,076 -10,704 0.28% 3,719,947
2016-05-11 2016-05-09 7.661 465,780 +1,070 0.29% 3,568,120
2016-05-10 2016-05-06 7.754 464,710 -10,704 0.29% 3,603,337
2016-05-09 2016-05-05 8.688 475,414 -7,493 0.29% 4,130,472
2016-05-06 2016-05-04 10.183 482,907 -19,268 0.30% 4,917,391
2016-05-05 2016-05-03 9.436 502,175 -24,620 0.31% 4,738,285
2016-05-04 2016-04-29 8.501 526,795 -21,882 0.33% 4,478,451
2016-05-03 2016-04-28 7.614 548,677 +14,986 0.34% 4,177,526
2016-04-27 2016-04-25 6.212 533,691 +9,634 0.33% 3,315,555
2016-04-26 2016-04-22 6.119 524,057 -21,409 0.32% 3,206,746
2016-04-25 2016-04-21 5.932 545,466 -68,507 0.34% 3,235,834
2016-04-22 2016-04-20 7.614 613,973 -27,831 0.38% 4,674,677
2016-04-21 2016-04-19 7.380 641,804 -55,662 0.40% 4,736,682
2016-04-20 2016-04-18 7.053 697,466 +12,309 0.43% 4,919,430
2016-04-18 2016-04-14 6.026 685,157 -19,267 0.42% 4,128,522
2016-04-15 2016-04-13 5.792 704,424 -17,558 0.44% 4,080,098
2016-04-13 2016-04-11 5.278 721,982 -3,211 0.45% 3,810,830
2016-04-05 2016-03-31 4.951 725,193 +2,141 0.45% 3,590,660
2016-04-01 2016-03-30 4.764 723,052 -10,704 0.45% 3,444,962
2016-03-31 2016-03-29 4.811 733,756 -4,282 0.45% 3,530,235
2016-03-24 2016-03-22 4.671 738,038 -4,282 0.46% 3,447,414
2016-03-23 2016-03-21 4.905 742,320 -21,408 0.46% 3,640,787
2016-03-21 2016-03-17 4.531 763,728 -3,211 0.47% 3,460,391
2016-03-16 2016-03-14 4.578 766,939 -1,071 0.47% 3,510,764
2016-03-15 2016-03-11 4.624 768,010 -9,634 0.48% 3,551,541
2016-03-14 2016-03-10 4.484 777,644 +3,212 0.48% 3,487,119
2016-03-09 2016-03-07 4.437 774,432 +4,281 0.48% 3,436,542
2016-03-08 2016-03-04 4.437 770,151 +7,493 0.48% 3,417,545
2016-03-07 2016-03-03 4.718 762,658 -16,056 0.47% 3,598,040
2016-03-04 2016-03-02 4.391 778,714 -4,282 0.48% 3,419,169
2016-03-03 2016-03-01 4.111 782,996 -12,845 0.48% 3,218,526
2016-02-29 2016-02-25 3.924 795,841 -43,887 0.49% 3,122,629
2016-02-26 2016-02-24 3.877 839,728 +6,422 0.52% 3,255,603
2016-02-25 2016-02-23 3.550 833,306 +4,282 0.52% 2,958,236
2016-02-19 2016-02-17 2.849 829,024 +2,141 0.51% 2,362,173
2016-02-18 2016-02-16 2.896 826,883 +8,563 0.51% 2,394,697
2016-02-17 2016-02-15 2.756 818,320 +6,423 0.51% 2,255,225
2016-02-12 2016-02-05 2.849 811,897 -28,902 0.50% 2,313,372
2016-02-11 2016-02-04 2.849 840,799 +1,071 0.52% 2,395,724
2016-02-02 2016-01-29 2.803 839,728 +3,211 0.52% 2,353,448
2016-01-12 2016-01-08 3.316 836,517 +46,028 0.52% 2,774,265
2016-01-11 2016-01-07 3.176 790,489 +11,775 0.49% 2,510,843
2016-01-08 2016-01-06 3.737 778,714 +8,563 0.48% 2,909,931
2016-01-06 2016-01-04 3.690 770,151 +11,775 0.48% 2,841,959
2016-01-04 2015-12-29 4.017 758,376 +1,070 0.47% 3,046,476
2015-12-30 2015-12-28 3.924 757,306 -2,140 0.47% 2,971,430
2015-12-29 2015-12-24 3.970 759,446 -35,324 0.47% 3,015,300
2015-12-28 2015-12-22 3.597 794,770 -10,705 0.49% 2,858,558
2015-12-22 2015-12-18 3.503 805,475 -1,070 0.50% 2,821,812
2015-12-14 2015-12-10 3.550 806,545 +6,423 0.50% 2,863,235
2015-12-11 2015-12-09 3.690 800,122 +21,408 0.50% 2,952,555
2015-12-10 2015-12-08 3.737 778,714 +4,282 0.48% 2,909,931
2015-12-08 2015-12-04 3.877 774,432 +21,408 0.48% 3,002,452
2015-12-07 2015-12-03 3.877 753,024 -9,634 0.47% 2,919,454
2015-12-03 2015-12-01 3.924 762,658 -3,211 0.47% 2,992,429
2015-11-26 2015-11-24 4.017 765,869 +68,507 0.47% 3,076,576
2015-11-25 2015-11-23 4.064 697,362 +4,282 0.43% 2,833,951
2015-11-19 2015-11-17 4.157 693,080 -9,634 0.43% 2,881,298
2015-11-18 2015-11-16 4.111 702,714 -9,634 0.44% 2,888,524
2015-11-17 2015-11-13 4.297 712,348 +4,282 0.44% 3,061,222
2015-11-16 2015-11-12 4.344 708,066 +31,042 0.44% 3,075,895
2015-11-11 2015-11-09 4.484 677,024 -18,197 0.42% 3,035,918
2015-11-10 2015-11-06 4.531 695,221 +6,422 0.43% 3,149,991
2015-11-09 2015-11-05 4.391 688,799 -2,140 0.43% 3,024,371
2015-11-06 2015-11-04 4.391 690,939 +16,056 0.43% 3,033,768
2015-11-05 2015-11-03 4.251 674,883 +7,493 0.42% 2,868,697
2015-11-03 2015-10-30 4.204 667,390 +1,070 0.41% 2,805,672
2015-10-29 2015-10-27 4.344 666,320 +12,845 0.41% 2,894,547
2015-10-28 2015-10-26 4.437 653,475 -6,422 0.40% 2,899,795
2015-10-27 2015-10-23 4.484 659,897 -2,141 0.41% 2,959,117
2015-10-26 2015-10-22 4.578 662,038 +3,211 0.41% 3,030,566
2015-10-23 2015-10-20 4.578 658,827 +5,352 0.41% 3,015,867
2015-10-22 2015-10-19 4.764 653,475 +11,775 0.40% 3,113,464
2015-10-16 2015-10-14 4.858 641,700 -2,141 0.40% 3,117,311
2015-10-14 2015-10-12 4.998 643,841 +2,141 0.40% 3,217,934
2015-10-07 2015-10-05 4.531 641,700 +10,704 0.40% 2,907,492
2015-10-02 2015-09-29 4.437 630,996 -16,056 0.39% 2,800,045
2015-09-29 2015-09-24 4.484 647,052 -17,127 0.40% 2,901,517
2015-09-25 2015-09-23 4.624 664,179 -10,704 0.41% 3,071,391
2015-09-22 2015-09-18 4.811 674,883 -24,620 0.42% 3,246,986
2015-09-21 2015-09-17 4.764 699,503 -22,479 0.43% 3,332,764
2015-09-16 2015-09-14 4.718 721,982 -2,140 0.45% 3,406,140
2015-09-15 2015-09-11 4.811 724,122 +2,140 0.45% 3,483,884
2015-09-14 2015-09-10 4.251 721,982 -9,633 0.45% 3,068,898
2015-09-11 2015-09-09 4.437 731,615 +23,014 0.45% 3,246,542
2015-09-09 2015-09-07 4.064 708,601 +4,281 0.44% 2,879,624
2015-08-31 2015-08-27 4.437 704,320 +4,282 0.44% 3,125,420
2015-08-27 2015-08-25 4.064 700,038 +6,423 0.43% 2,844,825
2015-08-26 2015-08-24 4.111 693,615 -53,522 0.43% 2,851,123
2015-08-25 2015-08-21 4.718 747,137 -2,140 0.46% 3,524,815
2015-08-12 2015-08-10 5.886 749,277 +4,281 0.46% 4,409,890
2015-08-05 2015-08-03 5.605 744,996 +3,212 0.46% 4,175,899
2015-07-30 2015-07-28 5.699 741,784 -6,423 0.46% 4,227,193
2015-07-29 2015-07-27 5.512 748,207 +4,282 0.46% 4,123,999
2015-07-28 2015-07-24 6.212 743,925 -114,535 0.46% 4,621,634
2015-07-24 2015-07-22 6.446 858,460 +23,549 0.53% 5,533,678
2015-07-23 2015-07-21 6.680 834,911 -22,479 0.52% 5,576,876
2015-07-22 2015-07-20 6.493 857,390 -2,141 0.53% 5,566,830
2015-07-21 2015-07-17 6.726 859,531 -9,634 0.53% 5,781,477
2015-07-20 2015-07-16 6.633 869,165 +5,352 0.54% 5,765,080
2015-07-17 2015-07-15 6.539 863,813 -3,211 0.53% 5,648,882
2015-07-16 2015-07-14 6.680 867,024 +4,282 0.54% 5,791,378
2015-07-15 2015-07-13 7.053 862,742 -32,113 0.53% 6,085,169
2015-07-14 2015-07-10 5.839 894,855 +3,211 0.55% 5,224,894
2015-07-13 2015-07-09 5.138 891,644 -10,704 0.55% 4,581,408
2015-07-10 2015-07-08 3.784 902,348 -63,155 0.56% 3,414,081
2015-07-09 2015-07-07 5.045 965,503 +6,423 0.60% 4,870,709
2015-07-08 2015-07-06 6.306 959,080 -48,169 0.59% 6,047,883
2015-07-07 2015-07-03 7.147 1,007,249 -25,690 0.62% 7,198,517
2015-07-06 2015-07-02 8.501 1,032,939 +22,479 0.64% 8,781,341
2015-07-03 2015-06-30 8.828 1,010,460 -1,624 0.63% 8,920,633
2015-07-02 2015-06-29 8.595 1,012,084 -41,747 0.63% 8,698,596
2015-06-30 2015-06-26 8.875 1,053,831 +2,141 0.65% 9,352,750
2015-06-29 2015-06-25 8.968 1,051,690 -7,493 0.65% 9,431,999
2015-06-26 2015-06-24 9.109 1,059,183 +2,141 0.66% 9,647,624
2015-06-25 2015-06-23 9.436 1,057,042 +6,422 0.65% 9,973,748
2015-06-24 2015-06-22 8.922 1,050,620 +5,352 0.65% 9,373,328
2015-06-23 2015-06-19 9.436 1,045,268 +4,282 0.65% 9,862,654
2015-06-22 2015-06-18 9.669 1,040,986 +331,713 0.64% 10,065,376
2015-06-19 2015-06-17 9.903 709,273 +37,465 0.66% 7,023,669
2015-06-18 2015-06-16 10.089 671,808 -2,141 0.62% 6,778,189
2015-06-17 2015-06-15 10.557 673,949 +31,043 0.63% 7,114,596
2015-06-16 2015-06-12 9.202 642,906 +6,422 0.60% 5,916,004
2015-06-12 2015-06-10 8.688 636,484 +4,282 0.59% 5,529,873
2015-06-11 2015-06-09 9.062 632,202 -2,141 0.59% 5,728,915
2015-06-09 2015-06-05 8.828 634,343 +2,141 0.59% 5,600,164
2015-06-08 2015-06-04 9.529 632,202 -2,141 0.59% 6,024,220
2015-06-04 2015-06-02 9.716 634,343 -82,465 0.59% 6,163,143
2015-06-03 2015-06-01 9.996 716,808 -18,733 0.67% 7,165,250
2015-06-02 2015-05-29 9.762 735,541 -42,282 0.68% 7,180,719
2015-06-01 2015-05-28 9.529 777,823 -43,887 0.72% 7,411,834
2015-05-29 2015-05-27 9.903 821,710 -28,901 0.76% 8,137,091
2015-05-28 2015-05-26 10.510 850,611 +12,845 0.79% 8,939,810
2015-05-27 2015-05-22 10.510 837,766 -6,423 0.78% 8,804,810
2015-05-26 2015-05-21 10.370 844,189 -1,070 0.78% 8,754,018
2015-05-22 2015-05-20 10.557 845,259 +8,563 0.79% 8,923,043
2015-05-21 2015-05-19 10.463 836,696 +69,042 0.78% 8,754,482
2015-05-20 2015-05-18 11.491 767,654 +22,479 0.71% 8,820,951
2015-05-19 2015-05-15 9.109 745,175 +13,916 0.69% 6,787,466
2015-05-18 2015-05-14 8.081 731,259 +14,986 0.68% 5,909,246
2015-05-15 2015-05-13 8.595 716,273 -4,282 0.67% 6,156,178
2015-05-14 2015-05-12 9.062 720,555 +27,831 0.67% 6,529,556
2015-05-13 2015-05-11 8.875 692,724 -42,817 0.64% 6,147,925
2015-05-12 2015-05-08 8.951 735,541 -195,390 0.68% 6,583,483
2015-05-11 2015-05-07 8.195 930,931 -33,099 0.70% 7,629,178
2015-05-08 2015-05-06 8.044 964,030 -5,295 0.72% 7,754,801
2015-05-07 2015-05-05 8.497 969,325 +67,521 0.73% 8,236,685
2015-05-06 2015-05-04 9.630 901,804 -135,042 0.68% 8,684,660
2015-04-29 2015-04-27 6.571 1,036,846 -26,479 0.78% 6,813,402
2015-04-28 2015-04-24 6.307 1,063,325 -1,324 0.80% 6,706,300
2015-04-27 2015-04-23 6.231 1,064,649 -1,986 0.80% 6,634,236
2015-04-24 2015-04-22 6.307 1,066,635 +11,915 0.80% 6,727,176
2015-04-23 2015-04-21 6.420 1,054,720 +2,648 0.79% 6,771,527
2015-04-22 2015-04-20 5.778 1,052,072 +45,014 0.79% 6,079,073
2015-04-21 2015-04-17 6.231 1,007,058 +13,240 0.76% 6,275,364
2015-04-17 2015-04-15 6.382 993,818 +30,450 0.75% 6,342,991
2015-04-16 2015-04-14 6.571 963,368 +75,465 0.72% 6,330,558
2015-04-15 2015-04-13 6.873 887,903 +78,113 0.67% 6,102,916
2015-04-14 2015-04-10 5.627 809,790 -18,535 0.61% 4,556,792
2015-04-13 2015-04-09 4.910 828,325 -9,268 0.62% 4,066,723
2015-04-10 2015-04-08 4.834 837,593 -64,873 0.63% 4,048,960
2015-04-09 2015-04-02 4.381 902,466 -43,690 0.68% 3,953,569
2015-04-08 2015-04-01 4.230 946,156 -13,240 0.71% 4,002,039
2015-04-02 2015-03-31 4.192 959,396 -17,211 0.72% 4,021,808
2015-04-01 2015-03-30 4.230 976,607 +3,972 0.73% 4,130,840
2015-03-31 2015-03-27 4.192 972,635 -52,958 0.73% 4,077,307
2015-03-30 2015-03-26 4.230 1,025,593 +22,507 0.77% 4,338,040
2015-03-27 2015-03-25 4.268 1,003,086 +14,563 0.75% 4,280,723
2015-03-25 2015-03-23 4.419 988,523 -23,036 0.74% 4,367,905
2015-03-24 2015-03-20 4.192 1,011,559 +5,296 0.76% 4,240,477
2015-03-23 2015-03-19 4.192 1,006,263 +10,591 0.76% 4,218,276
2015-03-20 2015-03-18 4.268 995,672 +37,071 0.75% 4,249,083
2015-03-19 2015-03-17 4.079 958,601 +62,225 0.72% 3,909,868
2015-03-18 2015-03-16 3.777 896,376 +26,479 0.67% 3,385,250
2015-03-17 2015-03-13 3.701 869,897 +13,239 0.65% 3,219,544
2015-03-16 2015-03-12 3.739 856,658 +5,296 0.64% 3,202,898
2015-03-13 2015-03-11 3.626 851,362 -5,296 0.64% 3,086,640
2015-03-10 2015-03-06 3.701 856,658 +26,479 0.64% 3,170,546
2015-03-09 2015-03-05 3.739 830,179 +2,648 0.62% 3,103,898
2015-03-06 2015-03-04 3.777 827,531 +10,592 0.62% 3,125,250
2015-03-04 2015-03-02 3.588 816,939 +5,295 0.61% 2,930,986
2015-02-26 2015-02-24 3.777 811,644 +21,183 0.61% 3,065,251
2015-02-25 2015-02-23 3.663 790,461 -9,267 0.59% 2,895,694
2015-02-23 2015-02-16 3.172 799,728 +5,296 0.60% 2,537,009
2015-02-16 2015-02-12 3.286 794,432 +3,971 0.60% 2,610,216
2015-02-09 2015-02-05 3.361 790,461 +7,944 0.59% 2,656,874
2015-02-06 2015-02-04 3.437 782,517 +7,944 0.59% 2,689,278
2015-02-05 2015-02-03 3.474 774,573 -37,071 0.58% 2,691,229
2015-02-04 2015-02-02 3.663 811,644 -38,394 0.61% 2,973,294
2015-02-02 2015-01-29 3.361 850,038 -5,296 0.64% 2,857,122
2015-01-29 2015-01-27 3.437 855,334 -9,267 0.64% 2,939,528
2015-01-28 2015-01-26 3.437 864,601 +5,295 0.65% 2,971,376
2015-01-23 2015-01-21 3.474 859,306 -1,324 0.65% 2,985,631
2015-01-21 2015-01-19 3.172 860,630 +3,972 0.65% 2,730,211
2015-01-20 2015-01-16 3.512 856,658 -7,943 0.64% 3,008,783
2015-01-16 2015-01-14 3.852 864,601 +26,478 0.65% 3,330,553
2015-01-15 2015-01-13 3.890 838,123 +35,747 0.63% 3,260,209
2015-01-14 2015-01-12 3.928 802,376 -2,648 0.60% 3,151,460
2015-01-12 2015-01-08 4.003 805,024 +9,268 0.60% 3,222,665
2015-01-09 2015-01-07 4.079 795,756 +10,591 0.60% 3,245,669
2015-01-07 2015-01-05 4.041 785,165 -18,535 0.59% 3,172,818
2015-01-06 2015-01-02 4.079 803,700 +38,394 0.60% 3,278,070
2015-01-05 2014-12-31 4.268 765,306 -3,971 0.57% 3,265,984
2015-01-02 2014-12-29 4.381 769,277 +47,662 0.58% 3,370,088
2014-12-30 2014-12-24 4.116 721,615 +2,647 0.54% 2,970,520
2014-12-23 2014-12-19 4.192 718,968 +5,296 0.54% 3,013,929
2014-12-22 2014-12-18 4.192 713,672 -10,591 0.54% 2,991,728
2014-12-19 2014-12-17 4.343 724,263 +7,943 0.54% 3,145,536
2014-12-17 2014-12-15 4.381 716,320 +2,648 0.54% 3,138,091
2014-12-16 2014-12-12 4.456 713,672 +29,127 0.54% 3,180,396
2014-12-15 2014-12-11 4.872 684,545 -19,859 0.51% 3,334,972
2014-12-12 2014-12-10 4.759 704,404 +45,014 0.53% 3,351,914
2014-12-11 2014-12-09 5.287 659,390 -41,042 0.50% 3,486,349
2014-12-10 2014-12-08 5.061 700,432 +23,831 0.53% 3,544,633
2014-12-09 2014-12-05 4.834 676,601 +47,662 0.51% 3,270,718
2014-12-08 2014-12-04 4.570 628,939 +10,591 0.47% 2,874,051
2014-12-03 2014-12-01 3.965 618,348 -2,648 0.46% 2,452,013
2014-12-02 2014-11-28 4.041 620,996 +5,296 0.47% 2,509,418
2014-11-21 2014-11-19 4.079 615,700 -5,296 0.46% 2,511,270
2014-11-20 2014-11-18 4.079 620,996 +13,240 0.47% 2,532,871
2014-11-14 2014-11-12 4.381 607,756 -1,324 0.46% 2,662,489
2014-11-13 2014-11-11 4.305 609,080 -2,648 0.46% 2,622,284
2014-11-11 2014-11-07 4.305 611,728 +9,267 0.46% 2,633,684
2014-11-10 2014-11-06 4.230 602,461 +2,648 0.45% 2,548,282
2014-11-07 2014-11-05 4.268 599,813 +1,324 0.45% 2,559,734
2014-11-06 2014-11-04 4.116 598,489 +5,296 0.45% 2,463,674
2014-11-05 2014-11-03 4.003 593,193 -5,296 0.45% 2,374,665
2014-11-03 2014-10-30 3.965 598,489 +13,240 0.45% 2,373,264
2014-10-31 2014-10-29 3.852 585,249 +5,295 0.44% 2,254,454
2014-10-30 2014-10-28 3.965 579,954 +13,240 0.44% 2,299,764
2014-10-29 2014-10-27 3.965 566,714 +2,648 0.43% 2,247,262
2014-10-28 2014-10-24 4.230 564,066 +10,591 0.42% 2,385,879
2014-10-24 2014-10-22 4.456 553,475 -1,324 0.42% 2,466,497
2014-10-22 2014-10-20 4.381 554,799 +13,240 0.42% 2,430,492
2014-10-21 2014-10-17 4.570 541,559 -10,592 0.41% 2,474,752
2014-10-20 2014-10-16 4.607 552,151 +2,648 0.41% 2,544,006
2014-10-17 2014-10-15 4.834 549,503 +30,451 0.41% 2,656,321
2014-10-13 2014-10-09 5.061 519,052 -3,972 0.39% 2,626,734
2014-10-10 2014-10-08 5.061 523,024 -14,563 0.39% 2,646,835
2014-10-09 2014-10-07 4.834 537,587 +3,972 0.40% 2,598,718
2014-10-08 2014-10-06 4.683 533,615 +11,915 0.40% 2,498,908
2014-10-07 2014-10-03 4.570 521,700 +10,592 0.39% 2,384,002
2014-10-06 2014-09-30 4.570 511,108 -7,944 0.38% 2,335,600
2014-10-03 2014-09-29 5.249 519,052 +2,648 0.39% 2,724,747
2014-09-29 2014-09-25 6.118 516,404 -5,296 0.39% 3,159,404
2014-09-25 2014-09-23 6.345 521,700 +5,296 0.39% 3,310,020
2014-09-24 2014-09-22 6.156 516,404 -1,324 0.39% 3,178,906
2014-09-23 2014-09-19 6.269 517,728 -23,831 0.39% 3,245,714
2014-09-22 2014-09-18 6.194 541,559 +29,127 0.41% 3,354,209
2014-09-16 2014-09-12 6.458 512,432 -10,592 0.38% 3,309,275
2014-09-15 2014-09-11 6.534 523,024 -7,944 0.39% 3,417,183
2014-09-12 2014-09-10 6.571 530,968 -5,295 0.40% 3,489,138
2014-09-11 2014-09-08 6.571 536,263 -23,831 0.40% 3,523,933
2014-09-10 2014-09-05 6.534 560,094 -23,831 0.42% 3,659,380
2014-09-05 2014-09-03 6.571 583,925 +13,239 0.44% 3,837,133
2014-09-04 2014-09-02 6.760 570,686 +18,535 0.43% 3,857,898
2014-09-03 2014-09-01 6.269 552,151 -10,591 0.41% 3,461,517
2014-09-02 2014-08-29 6.269 562,742 -5,296 0.42% 3,527,913
2014-09-01 2014-08-28 6.194 568,038 +6,620 0.43% 3,518,210
2014-08-29 2014-08-27 6.458 561,418 -47,662 0.42% 3,625,625
2014-08-28 2014-08-26 6.722 609,080 +10,591 0.46% 4,094,443
2014-08-27 2014-08-25 6.911 598,489 -13,239 0.45% 4,136,259
2014-08-26 2014-08-22 7.024 611,728 +11,915 0.46% 4,297,064
2014-08-25 2014-08-21 7.327 599,813 +14,564 0.45% 4,394,587
2014-08-22 2014-08-20 7.251 585,249 -7,944 0.44% 4,243,678
2014-08-21 2014-08-19 6.798 593,193 -21,183 0.45% 4,032,450
2014-08-20 2014-08-18 6.534 614,376 -3,972 0.46% 4,014,032
2014-08-18 2014-08-14 6.647 618,348 +22,507 0.46% 4,110,041
2014-08-15 2014-08-13 7.062 595,841 +43,690 0.45% 4,207,969
2014-08-12 2014-08-08 6.080 552,151 +7,944 0.41% 3,357,254
2014-08-11 2014-08-07 6.043 544,207 -15,887 0.41% 3,288,400
2014-08-08 2014-08-06 6.231 560,094 -13,240 0.42% 3,490,160
2014-08-07 2014-08-05 6.118 573,334 +7,944 0.43% 3,507,706
2014-08-06 2014-08-04 6.269 565,390 -2,648 0.42% 3,544,514
2014-08-05 2014-08-01 6.231 568,038 +9,268 0.43% 3,539,662
2014-08-04 2014-07-31 6.420 558,770 +11,915 0.42% 3,587,422
2014-08-01 2014-07-30 6.836 546,855 +83,409 0.41% 3,738,103
2014-07-31 2014-07-29 7.327 463,446 +6,619 0.35% 3,395,481
2014-07-30 2014-07-28 6.345 456,827 +13,240 0.34% 2,898,422
2014-07-28 2014-07-24 6.118 443,587 +11,915 0.33% 2,713,903
2014-07-24 2014-07-22 6.269 431,672 +11,916 0.32% 2,706,216
2014-07-23 2014-07-21 6.382 419,756 +18,535 0.32% 2,679,070
2014-07-22 2014-07-18 6.420 401,221 +13,239 0.30% 2,575,924
2014-07-18 2014-07-16 6.609 387,982 -1,324 0.29% 2,564,190
2014-07-17 2014-07-15 6.647 389,306 +5,296 0.29% 2,587,642
2014-07-16 2014-07-14 6.571 384,010 +13,240 0.29% 2,523,436
2014-07-02 2014-06-27 6.231 370,770 +2,647 0.28% 2,310,410
2014-06-27 2014-06-25 6.194 368,123 -1,323 0.28% 2,280,013
2014-06-24 2014-06-20 6.722 369,446 -13,240 0.28% 2,483,542
2014-06-20 2014-06-18 6.987 382,686 -2,648 0.29% 2,673,713
2014-06-19 2014-06-17 7.100 385,334 +7,944 0.29% 2,735,871
2014-06-16 2014-06-12 7.591 377,390 +7,944 0.28% 2,864,751
2014-06-13 2014-06-11 7.062 369,446 -14,564 0.28% 2,609,114
2014-06-12 2014-06-10 6.836 384,010 -5,296 0.29% 2,624,953
2014-06-10 2014-06-06 5.212 389,306 -5,295 0.29% 2,028,947
2014-06-09 2014-06-05 4.796 394,601 +13,239 0.30% 1,892,616
2014-06-06 2014-06-04 4.683 381,362 +3,972 0.29% 1,785,910
2014-06-04 2014-05-30 4.645 377,390 -1,324 0.28% 1,753,057
2014-06-03 2014-05-29 4.872 378,714 -7,944 0.28% 1,845,022
2014-05-27 2014-05-23 4.192 386,658 -5,296 0.29% 1,620,879
2014-05-26 2014-05-22 4.230 391,954 +13,240 0.29% 1,657,882
2014-05-22 2014-05-20 4.494 378,714 +3,972 0.28% 1,701,997
2014-05-20 2014-05-16 5.174 374,742 +3,972 0.28% 1,938,891
2014-05-14 2014-05-12 5.476 370,770 -1,324 0.28% 2,030,360
2014-05-05 2014-04-30 5.136 372,094 -2,648 0.28% 1,911,138
2014-04-30 2014-04-28 5.703 374,742 +17,211 0.28% 2,137,026
2014-04-11 2014-04-09 7.515 357,531 +2,648 0.27% 2,686,998
2014-04-08 2014-04-04 8.762 354,883 +1,324 0.27% 3,109,379
2014-04-04 2014-04-02 8.384 353,559 +1,324 0.27% 2,964,254
2014-04-01 2014-03-28 8.875 352,235 +2,648 0.26% 3,126,086
2014-03-27 2014-03-25 9.441 349,587 +3,972 0.26% 3,300,622
2014-03-26 2014-03-24 9.253 345,615 -1,324 0.26% 3,197,858
2014-03-24 2014-03-20 6.647 346,939 -3,972 0.26% 2,306,037
2014-03-19 2014-03-17 7.100 350,911 -6,620 0.26% 2,491,468
2014-03-14 2014-03-12 7.515 357,531 -5,296 0.27% 2,686,998
2014-03-12 2014-03-10 7.062 362,827 +2,648 0.27% 2,562,369
2014-03-10 2014-03-06 7.138 360,179 -5,296 0.27% 2,570,873
2014-03-07 2014-03-05 7.364 365,475 -2,648 0.27% 2,691,490
2014-03-06 2014-03-04 7.024 368,123 -5,295 0.28% 2,585,868
2014-03-05 2014-03-03 6.911 373,418 -10,592 0.28% 2,580,755
2014-03-04 2014-02-28 7.251 384,010 -52,958 0.29% 2,784,481
2014-03-03 2014-02-27 7.327 436,968 +11,916 0.33% 3,201,488
2014-02-28 2014-02-26 7.478 425,052 +6,620 0.32% 3,178,394
2014-02-25 2014-02-21 7.213 418,432 +1,324 0.31% 3,018,275
2014-02-24 2014-02-20 7.666 417,108 -11,916 0.31% 3,197,754
2014-01-21 2014-01-17 4.192 429,024 +6,620 0.32% 1,798,478
2013-12-27 2013-12-20 3.852 422,404 -21,183 0.32% 1,627,154
2013-12-11 2013-12-09 4.116 443,587 -158,874 0.33% 1,826,021
2013-12-10 2013-12-06 4.079 602,461 +6,620 0.45% 2,457,272
2013-11-26 2013-11-22 4.872 595,841 -21,183 0.45% 2,902,823
2013-11-14 2013-11-12 4.721 617,024 -5,296 0.46% 2,912,813
2013-11-13 2013-11-11 5.023 622,320 +2,648 0.47% 3,125,834
2013-11-12 2013-11-08 4.872 619,672 +2,648 0.47% 3,018,923
2013-11-11 2013-11-07 4.532 617,024 -5,296 0.46% 2,796,300
2013-11-04 2013-10-31 4.494 622,320 -6,619 0.47% 2,796,799
2013-10-31 2013-10-29 4.079 628,939 +6,619 0.47% 2,565,268
2013-10-28 2013-10-24 4.079 622,320 -1,324 0.47% 2,538,271
2013-10-22 2013-10-18 4.230 623,644 +1,324 0.47% 2,637,881
2013-10-09 2013-10-07 4.154 622,320 -5,295 0.47% 2,585,276
2013-10-07 2013-10-03 4.456 627,615 -9,268 0.47% 2,796,893
2013-10-04 2013-10-02 4.381 636,883 +31,775 0.48% 2,790,090
2013-10-03 2013-09-30 4.268 605,108 -3,972 0.45% 2,582,331
2013-10-02 2013-09-27 4.683 609,080 -15,888 0.46% 2,852,309
2013-09-09 2013-09-05 3.135 624,968 -7,943 0.47% 1,959,009
2013-08-22 2013-08-20 2.946 632,911 -662 0.48% 1,864,394
2013-07-26 2013-07-24 2.946 633,573 +2,648 0.48% 1,866,344
2013-05-16 2013-05-14 3.210 630,925 -18,536 0.47% 2,025,336
2013-05-14 2013-05-10 3.135 649,461 +14,564 0.49% 2,035,784
2013-05-08 2013-05-06 3.021 634,897 +3,972 0.48% 1,918,199
2013-04-15 2013-04-11 2.908 630,925 +7,943 0.47% 1,834,716
2013-04-05 2013-04-02 2.832 622,982 -26,479 0.47% 1,764,563
2013-03-21 2013-03-19 3.097 649,461 -6,619 0.49% 2,011,256
2013-03-18 2013-03-14 3.210 656,080 -1,324 0.49% 2,106,087
2013-03-15 2013-03-13 2.757 657,404 -5,296 0.49% 1,812,407
2013-03-14 2013-03-12 3.135 662,700 -2,648 0.50% 2,077,282
2013-03-11 2013-03-07 3.248 665,348 -10,591 0.50% 2,160,965
2013-03-04 2013-02-28 3.323 675,939 +6,619 0.51% 2,246,419
2013-02-07 2013-02-05 3.474 669,320 -6,619 0.50% 2,325,531
2013-02-04 2013-01-31 3.739 675,939 -2,648 0.51% 2,527,221
2013-01-31 2013-01-29 3.512 678,587 -3,972 0.51% 2,383,356
2013-01-29 2013-01-25 3.474 682,559 -14,564 0.51% 2,371,529
2013-01-28 2013-01-24 3.474 697,123 -5,295 0.52% 2,422,132
2013-01-25 2013-01-23 3.701 702,418 -2,648 0.53% 2,599,694
2013-01-24 2013-01-22 3.626 705,066 -5,296 0.53% 2,556,239
2013-01-17 2013-01-15 3.323 710,362 -7,944 0.53% 2,360,820
2013-01-14 2013-01-10 2.644 718,306 +13,240 0.54% 1,898,926
2013-01-09 2013-01-07 2.455 705,066 +5,296 0.53% 1,730,787
2013-01-02 2012-12-27 2.379 699,770 +5,295 0.53% 1,664,931
2012-12-27 2012-12-20 2.341 694,475 +2,648 0.52% 1,626,106
2012-12-12 2012-12-10 2.417 691,827 -5,296 0.52% 1,672,161
2012-11-30 2012-11-28 2.228 697,123 -5,295 0.52% 1,553,324
2012-11-27 2012-11-23 2.379 702,418 -5,296 0.53% 1,671,232
2012-11-23 2012-11-21 2.002 707,714 -3,972 0.53% 1,416,557
2012-11-20 2012-11-16 2.039 711,686 -3,972 0.53% 1,451,385
2012-11-19 2012-11-15 2.077 715,658 -13,239 0.54% 1,486,513
2012-11-13 2012-11-09 2.266 728,897 +13,239 0.55% 1,651,650
2012-11-09 2012-11-07 2.153 715,658 +10,592 0.54% 1,540,568
2012-10-22 2012-10-18 1.926 705,066 -2,648 0.53% 1,358,002
2012-10-11 2012-10-09 1.888 707,714 -10,592 0.53% 1,336,375
2012-09-21 2012-09-19 1.964 718,306 -7,943 0.54% 1,410,631
2012-09-18 2012-09-14 1.926 726,249 -5,296 0.55% 1,398,802
2012-09-03 2012-08-30 1.775 731,545 +5,296 0.55% 1,298,492
2012-08-16 2012-08-14 1.851 726,249 +5,295 0.55% 1,343,947
2012-08-06 2012-08-02 1.813 720,954 -13,239 0.54% 1,306,921
2012-07-30 2012-07-26 1.813 734,193 +18,535 0.55% 1,330,920
2012-07-12 2012-07-10 1.888 715,658 -3,972 0.54% 1,351,375
2012-06-12 2012-06-08 1.851 719,630 -9,267 0.54% 1,331,698
2012-05-15 2012-05-11 2.115 728,897 +5,296 0.55% 1,541,540
2012-05-07 2012-05-03 2.153 723,601 +5,295 0.54% 1,557,667
2012-05-04 2012-05-02 2.228 718,306 +7,944 0.54% 1,600,523
2012-04-30 2012-04-26 2.190 710,362 +6,620 0.53% 1,555,995
2012-04-19 2012-04-17 2.455 703,742 +6,619 0.53% 1,727,537
2012-04-17 2012-04-13 2.304 697,123 +7,944 0.52% 1,605,979
2012-04-16 2012-04-12 2.341 689,179 +7,944 0.52% 1,613,705
2012-04-12 2012-04-10 2.341 681,235 +7,943 0.51% 1,595,105
2012-04-05 2012-04-02 2.304 673,292 -6,619 0.51% 1,551,079
2012-04-02 2012-03-29 2.455 679,911 -5,296 0.51% 1,669,037
2012-03-08 2012-03-06 2.644 685,207 +2,648 0.51% 1,811,425
2012-03-01 2012-02-28 2.832 682,559 +13,239 0.51% 1,933,312
2012-02-29 2012-02-27 2.757 669,320 -5,295 0.50% 1,845,258
2012-02-28 2012-02-24 2.644 674,615 +5,295 0.51% 1,783,424
2012-02-27 2012-02-23 2.795 669,320 +10,592 0.50% 1,870,536
2012-02-24 2012-02-22 2.795 658,728 -1,324 0.49% 1,840,935
2012-02-22 2012-02-20 2.568 660,052 +6,620 0.50% 1,695,070
2012-02-14 2012-02-10 2.568 653,432 +7,943 0.49% 1,678,069
2012-02-10 2012-02-08 2.530 645,489 +7,944 0.48% 1,633,293
2012-02-08 2012-02-06 2.455 637,545 +21,183 0.48% 1,565,037
2011-11-24 2011-11-22 2.417 616,362 -18,535 0.46% 1,489,760
2011-10-31 2011-10-27 2.455 634,897 +18,535 0.48% 1,558,537
2011-10-21 2011-10-19 2.153 616,362 -14,563 0.46% 1,326,818
2011-10-20 2011-10-18 2.153 630,925 -14,564 0.47% 1,358,167
2011-10-14 2011-10-12 2.153 645,489 +13,240 0.48% 1,389,518
2011-10-13 2011-10-11 2.153 632,249 +15,887 0.47% 1,361,017
2011-09-27 2011-09-23 2.190 616,362 -17,211 0.46% 1,350,095
2011-09-07 2011-09-05 2.644 633,573 +3,972 0.48% 1,674,924
2011-08-30 2011-08-26 2.681 629,601 -7,944 0.47% 1,688,201
2011-08-23 2011-08-19 2.757 637,545 +10,591 0.48% 1,757,657
2011-08-19 2011-08-17 2.908 626,954 +10,592 0.47% 1,823,169
2011-08-11 2011-08-09 2.493 616,362 -13,239 0.46% 1,536,315
2011-08-10 2011-08-08 2.719 629,601 +1,324 0.47% 1,711,979
2011-08-09 2011-08-05 2.832 628,277 -9,268 0.47% 1,779,561
2011-08-08 2011-08-04 3.021 637,545 -6,620 0.48% 1,926,200
2011-07-26 2011-07-22 3.135 644,165 +7,944 0.48% 2,019,183
2011-07-25 2011-07-21 3.021 636,221 +13,239 0.48% 1,922,200
2011-07-14 2011-07-12 3.172 622,982 +9,268 0.47% 1,976,311
2011-06-15 2011-06-13 3.512 613,714 +2,648 0.46% 2,155,507
2011-06-02 2011-05-31 3.739 611,066 -636 0.46% 2,284,672
2011-05-25 2011-05-23 3.769 611,702 -19,613 0.46% 2,305,531
2011-05-17 2011-05-13 3.842 631,315 +5,465 0.46% 2,425,656
2011-05-09 2011-05-05 3.842 625,850 -8,198 0.46% 2,404,658
2011-05-06 2011-05-04 3.879 634,048 +8,198 0.46% 2,459,358
2011-04-29 2011-04-27 3.952 625,850 -9,565 0.46% 2,473,363
2011-04-28 2011-04-26 3.879 635,415 -5,465 0.46% 2,464,661
2011-04-19 2011-04-15 3.879 640,880 +5,465 0.47% 2,485,858
2011-04-12 2011-04-08 3.952 635,415 +9,565 0.46% 2,511,164
2011-03-24 2011-03-22 3.915 625,850 +21,863 0.46% 2,450,461
2011-03-22 2011-03-18 3.879 603,987 -2,733 0.44% 2,342,757
2011-02-07 2011-01-31 4.245 606,720 +2,733 0.44% 2,575,373
2011-01-28 2011-01-26 4.172 603,987 -4,100 0.44% 2,519,569
2011-01-21 2011-01-19 4.464 608,087 +13,664 0.44% 2,714,685
2011-01-06 2011-01-04 4.245 594,423 +4,099 0.43% 2,523,175
2010-12-28 2010-12-22 4.464 590,324 -1,366 0.43% 2,635,385
2010-12-17 2010-12-15 4.355 591,690 -15,030 0.43% 2,576,529
2010-12-16 2010-12-14 4.574 606,720 +10,931 0.44% 2,775,186
2010-12-13 2010-12-09 4.245 595,789 +1,366 0.43% 2,528,974
2010-12-10 2010-12-08 4.611 594,423 -2,733 0.43% 2,740,690
2010-12-08 2010-12-06 4.757 597,156 -12,980 0.43% 2,840,697
2010-12-07 2010-12-03 4.464 610,136 -23,229 0.44% 2,723,832
2010-12-06 2010-12-02 5.013 633,365 +16,397 0.46% 3,175,181
2010-12-03 2010-12-01 3.659 616,968 +5,465 0.45% 2,257,649
2010-12-02 2010-11-30 3.623 611,503 -8,198 0.44% 2,215,275
2010-11-30 2010-11-26 3.623 619,701 +8,198 0.45% 2,244,973
2010-11-26 2010-11-24 3.623 611,503 +2,733 0.44% 2,215,275
2010-11-24 2010-11-22 3.659 608,770 +5,466 0.44% 2,227,651
2010-11-19 2010-11-17 3.806 603,304 +5,465 0.44% 2,295,955
2010-11-15 2010-11-11 4.281 597,839 +2,733 0.44% 2,559,552
2010-11-12 2010-11-10 4.208 595,106 -5,465 0.43% 2,504,298
2010-11-10 2010-11-08 4.172 600,571 +5,465 0.44% 2,505,319
2010-11-05 2010-11-03 4.062 595,106 +5,466 0.43% 2,417,192
2010-11-03 2010-11-01 3.879 589,640 +19,129 0.43% 2,287,108
2010-10-29 2010-10-27 3.806 570,511 +5,466 0.42% 2,171,157
2010-10-27 2010-10-25 3.989 565,045 +8,198 0.41% 2,253,738
2010-10-21 2010-10-19 3.952 556,847 -546 0.41% 2,200,663
2010-10-20 2010-10-18 4.025 557,393 -5,466 0.41% 2,243,613
2010-10-19 2010-10-15 4.098 562,859 -24,595 0.41% 2,306,808
2010-10-18 2010-10-14 4.135 587,454 -8,198 0.43% 2,429,104
2010-10-14 2010-10-12 3.879 595,652 +9,564 0.43% 2,310,427
2010-10-13 2010-10-11 3.989 586,088 +32,794 0.43% 2,337,670
2010-10-08 2010-10-06 3.806 553,294 -5,466 0.40% 2,105,635
2010-10-06 2010-10-04 3.769 558,760 -8,198 0.41% 2,105,990
2010-10-04 2010-09-29 3.677 566,958 -8,547 0.41% 2,084,714
2010-09-15 2010-09-13 3.497 575,505 +5,548 0.41% 2,012,409
2010-09-13 2010-09-09 3.533 569,957 +5,548 0.41% 2,013,556
2010-09-02 2010-08-31 3.569 564,409 +6,935 0.40% 2,014,302
2010-08-26 2010-08-24 3.569 557,474 +24,966 0.40% 1,989,552
2010-08-18 2010-08-16 3.569 532,508 +5,547 0.38% 1,900,452
2010-08-12 2010-08-10 3.605 526,961 -5,547 0.38% 1,899,652
2010-07-23 2010-07-21 3.713 532,508 -14 0.38% 1,977,238
2010-07-15 2010-07-13 3.641 532,522 -8,322 0.38% 1,938,896
2010-07-12 2010-07-08 3.605 540,844 +8,322 0.39% 1,949,699
2010-07-02 2010-06-29 3.605 532,522 +5,548 0.38% 1,919,699
2010-06-28 2010-06-24 3.677 526,974 -2,774 0.38% 1,937,693
2010-06-25 2010-06-23 3.749 529,748 -11,096 0.38% 1,986,087
2010-06-23 2010-06-21 3.749 540,844 +8,322 0.39% 2,027,687
2010-06-17 2010-06-14 3.677 532,522 +1,387 0.38% 1,958,093
2010-06-09 2010-06-07 3.641 531,135 -8,322 0.38% 1,933,846
2010-06-08 2010-06-04 3.821 539,457 -2,774 0.39% 2,061,381
2010-06-01 2010-05-28 3.821 542,231 +9,709 0.39% 2,071,981
2010-05-27 2010-05-25 3.425 532,522 -2,774 0.38% 1,823,714
2010-05-25 2010-05-20 3.317 535,296 +19,418 0.38% 1,775,323
2010-05-20 2010-05-18 3.641 515,878 -5,548 0.37% 1,878,295
2010-05-17 2010-05-13 3.929 521,426 -5,548 0.37% 2,048,871
2010-05-13 2010-05-11 3.929 526,974 -1,387 0.38% 2,070,672
2010-05-12 2010-05-10 3.929 528,361 -2,774 0.38% 2,076,122
2010-05-11 2010-05-07 3.929 531,135 -32,164 0.38% 2,087,022
2010-05-10 2010-05-06 4.032 563,299 +2,927 0.38% 2,271,147
2010-05-07 2010-05-05 4.169 560,372 +7,317 0.38% 2,335,933
2010-05-06 2010-05-04 4.476 553,055 -10,244 0.38% 2,475,505
2010-05-05 2010-05-03 4.476 563,299 -10,243 0.38% 2,521,358
2010-05-04 2010-04-30 4.305 573,542 -5,268 0.39% 2,469,221
2010-05-03 2010-04-29 4.271 578,810 +1,463 0.39% 2,472,124
2010-04-30 2010-04-28 4.271 577,347 +2,927 0.39% 2,465,875
2010-04-28 2010-04-26 4.510 574,420 -2,927 0.39% 2,590,763
2010-04-27 2010-04-23 4.271 577,347 +1,463 0.39% 2,465,875
2010-04-26 2010-04-22 4.442 575,884 -5,853 0.39% 2,558,012
2010-04-23 2010-04-21 4.408 581,737 +7,317 0.40% 2,564,133
2010-04-21 2010-04-19 4.271 574,420 -8,780 0.39% 2,453,374
2010-04-20 2010-04-16 4.374 583,200 -11,707 0.40% 2,550,655
2010-04-19 2010-04-15 4.237 594,907 -1,463 0.40% 2,520,548
2010-04-16 2010-04-14 4.271 596,370 +8,780 0.41% 2,547,123
2010-04-15 2010-04-13 4.305 587,590 -2,927 0.40% 2,529,701
2010-04-12 2010-04-08 4.203 590,517 +5,853 0.40% 2,481,771
2010-04-08 2010-04-01 4.100 584,664 +4,390 0.40% 2,397,241
2010-04-07 2010-03-31 4.169 580,274 +5,854 0.39% 2,418,896
2010-03-30 2010-03-26 4.100 574,420 +5,853 0.39% 2,355,239
2010-03-26 2010-03-24 4.271 568,567 -10,243 0.39% 2,428,376
2010-03-24 2010-03-22 4.408 578,810 +2,926 0.39% 2,551,232
2010-03-08 2010-03-04 4.237 575,884 -5,853 0.39% 2,439,950
2010-03-01 2010-02-25 4.271 581,737 -2,927 0.40% 2,484,625
2010-02-26 2010-02-24 4.237 584,664 +2,927 0.40% 2,477,150
2010-02-25 2010-02-23 4.237 581,737 -14,633 0.40% 2,464,748
2010-02-05 2010-02-03 3.656 596,370 +2,926 0.41% 2,180,338
2010-02-04 2010-02-02 3.588 593,444 +2,927 0.40% 2,129,086
2010-02-02 2010-01-29 3.519 590,517 +7,317 0.40% 2,078,231
2010-01-29 2010-01-27 3.622 583,200 -5,854 0.40% 2,112,261
2010-01-28 2010-01-26 3.724 589,054 -4,390 0.40% 2,193,844
2010-01-26 2010-01-22 3.929 593,444 -13,170 0.40% 2,331,856
2010-01-25 2010-01-21 3.793 606,614 -7,316 0.41% 2,300,698
2010-01-21 2010-01-19 4.271 613,930 +5,853 0.42% 2,622,123
2010-01-20 2010-01-18 4.339 608,077 +1,097 0.41% 2,638,679
2010-01-19 2010-01-15 3.861 606,980 +5,854 0.41% 2,343,565
2010-01-18 2010-01-14 3.554 601,126 -43,900 0.41% 2,136,107
2010-01-13 2010-01-11 3.554 645,026 -26,341 0.44% 2,292,106
2010-01-11 2010-01-07 3.554 671,367 +24,877 0.46% 2,385,709
2010-01-08 2010-01-06 3.417 646,490 +4,390 0.44% 2,208,951
2010-01-07 2010-01-05 3.485 642,100 +5,854 0.44% 2,237,830
2010-01-06 2010-01-04 3.485 636,246 +5,853 0.43% 2,217,427
2010-01-05 2009-12-31 3.417 630,393 -17,560 0.43% 2,153,950
2009-12-30 2009-12-28 3.246 647,953 -8,780 0.44% 2,103,252
2009-12-29 2009-12-24 3.075 656,733 -1,464 0.45% 2,019,554
2009-12-28 2009-12-22 2.904 658,197 +5,854 0.45% 1,911,609
2009-12-23 2009-12-21 2.938 652,343 +4,390 0.44% 1,916,896
2009-12-15 2009-12-11 3.519 647,953 +4,390 0.44% 2,280,368
2009-12-09 2009-12-07 3.724 643,563 -2,927 0.44% 2,396,855
2009-12-08 2009-12-04 3.793 646,490 +2,927 0.44% 2,451,935
2009-12-04 2009-12-02 3.690 643,563 -4,390 0.44% 2,374,865
2009-12-01 2009-11-27 3.588 647,953 -7,317 0.44% 2,324,647
2009-11-30 2009-11-26 3.690 655,270 -2,927 0.45% 2,418,066
2009-11-26 2009-11-24 3.827 658,197 -38,046 0.45% 2,518,826
2009-11-25 2009-11-23 3.656 696,243 +4,390 0.47% 2,545,475
2009-11-24 2009-11-20 3.314 691,853 +11,706 0.47% 2,293,030
2009-11-20 2009-11-18 3.280 680,147 -5,853 0.46% 2,230,993
2009-11-17 2009-11-13 3.348 686,000 -1,463 0.47% 2,297,071
2009-11-16 2009-11-12 3.109 687,463 +5,853 0.47% 2,137,543
2009-11-05 2009-11-03 3.212 681,610 +2,927 0.46% 2,189,213
2009-11-04 2009-11-02 3.485 678,683 +4,390 0.46% 2,365,328
2009-11-03 2009-10-30 3.178 674,293 +2,926 0.46% 2,142,672
2009-10-16 2009-10-14 2.768 671,367 -11,706 0.46% 1,858,100
2009-10-08 2009-10-06 2.768 683,073 -8,780 0.46% 1,890,498
2009-10-05 2009-09-30 2.665 691,853 -11,707 0.47% 1,843,880
2009-09-28 2009-09-24 2.699 703,560 +10,243 0.48% 1,899,120
2009-09-25 2009-09-23 2.733 693,317 +13,170 0.47% 1,895,161
2009-09-24 2009-09-22 2.938 680,147 -2,926 0.46% 1,998,598
2009-09-15 2009-09-11 2.699 683,073 +8,780 0.46% 1,843,819
2009-08-31 2009-08-27 2.733 674,293 -1,464 0.46% 1,843,159
2009-08-20 2009-08-18 2.836 675,757 -14,633 0.46% 1,916,429
2009-08-19 2009-08-17 2.904 690,390 -19,024 0.47% 2,005,107
2009-08-13 2009-08-11 3.143 709,414 -5,853 0.48% 2,230,035
2009-08-07 2009-08-05 2.665 715,267 +8,780 0.49% 1,906,281
2009-08-03 2009-07-30 2.699 706,487 +2,927 0.48% 1,907,021
2009-07-30 2009-07-28 2.733 703,560 +5,853 0.48% 1,923,160
2009-07-28 2009-07-24 2.665 697,707 -2,926 0.47% 1,859,482
2009-07-24 2009-07-22 2.563 700,633 -7,317 0.48% 1,795,461
2009-07-23 2009-07-21 2.631 707,950 +23,413 0.48% 1,862,591
2009-07-22 2009-07-20 2.426 684,537 -10,243 0.47% 1,660,655
2009-06-25 2009-06-23 2.255 694,780 -2,927 0.47% 1,566,807
2009-06-16 2009-06-12 2.631 697,707 +2,927 0.47% 1,835,642
2009-06-15 2009-06-11 2.631 694,780 +2,927 0.47% 1,827,941
2009-06-04 2009-06-02 2.528 691,853 +4,390 0.47% 1,749,322
2009-06-02 2009-05-29 2.481 687,463 +11,025 0.47% 1,705,587
2009-05-26 2009-05-22 2.311 676,438 -5,884 0.46% 1,563,287
2009-05-21 2009-05-19 2.413 682,322 +10,298 0.46% 1,646,453
2009-05-18 2009-05-14 2.311 672,024 +14,712 0.45% 1,553,086
2009-05-06 2009-05-04 1.767 657,312 +7,356 0.44% 1,161,654
2009-04-17 2009-04-15 1.869 649,956 -5,885 0.44% 1,214,922
2009-04-14 2009-04-08 1.529 655,841 -2,942 0.44% 1,003,027
2009-04-06 2009-04-02 1.699 658,783 +2,942 0.45% 1,119,474
2009-03-17 2009-03-13 1.461 655,841 -4,414 0.44% 958,448
2009-02-25 2009-02-23 1.495 660,255 +2,943 0.45% 987,339
2009-02-20 2009-02-18 1.529 657,312 -1,471 0.44% 1,005,277
2009-02-09 2009-02-05 1.597 658,783 +2,942 0.45% 1,052,306
2009-02-06 2009-02-04 1.461 655,841 +11,769 0.44% 958,448
2008-12-16 2008-12-12 1.427 644,072 +3,237 0.44% 919,360
2008-12-12 2008-12-10 1.427 640,835 +11,770 0.43% 914,739
2008-11-20 2008-11-18 1.156 629,065 -11,770 0.43% 726,903
2008-11-11 2008-11-07 1.224 640,835 -2,942 0.43% 784,062
2008-11-07 2008-11-05 1.291 643,777 -14,712 0.44% 831,421
2008-11-04 2008-10-31 1.224 658,489 -2,943 0.45% 805,662
2008-10-29 2008-10-27 0.918 661,432 -29,423 0.45% 606,947
2008-10-27 2008-10-23 1.020 690,855 -8,827 0.47% 704,385
2008-10-24 2008-10-22 1.088 699,682 +8,827 0.47% 760,944
2008-10-23 2008-10-21 1.291 690,855 -5,885 0.47% 892,221
2008-10-20 2008-10-16 1.088 696,740 +10,298 0.47% 757,744
2008-10-17 2008-10-15 1.461 686,442 -2,942 0.46% 1,003,169
2008-10-14 2008-10-10 1.020 689,384 -5,885 0.47% 702,885
2008-10-03 2008-09-30 1.563 695,269 +8,827 0.47% 1,086,957
2008-09-29 2008-09-25 1.563 686,442 +5,885 0.46% 1,073,157
2008-09-25 2008-09-23 1.597 680,557 +1,471 0.46% 1,087,087
2008-09-24 2008-09-22 1.699 679,086 -29,424 0.46% 1,153,975
2008-09-22 2008-09-18 1.359 708,510 +25,011 0.48% 963,181
2008-09-19 2008-09-17 1.427 683,499 +14,712 0.46% 975,638
2008-09-17 2008-09-12 1.801 668,787 +4,413 0.45% 1,204,663
2008-09-01 2008-08-28 2.073 664,374 +2,942 0.45% 1,377,350
2008-08-29 2008-08-27 2.073 661,432 +5,885 0.45% 1,371,250
2008-08-25 2008-08-20 2.243 655,547 +7,356 0.44% 1,470,447
2008-08-21 2008-08-19 2.141 648,191 -2,942 0.44% 1,387,859
2008-08-20 2008-08-18 2.039 651,133 +7,356 0.44% 1,327,770
2008-08-18 2008-08-14 2.413 643,777 +5,884 0.44% 1,553,444
2008-08-15 2008-08-13 2.447 637,893 +11,770 0.43% 1,560,925
2008-08-14 2008-08-12 2.719 626,123 +2,942 0.42% 1,702,360
2008-08-13 2008-08-11 2.719 623,181 -2,942 0.42% 1,694,361
2008-08-04 2008-07-31 3.093 626,123 -2,942 0.42% 1,936,434
2008-07-29 2008-07-25 3.127 629,065 +2,942 0.43% 1,966,913
2008-07-23 2008-07-21 3.399 626,123 -5,885 0.42% 2,127,950
2008-07-22 2008-07-18 3.195 632,008 +11,770 0.43% 2,019,074
2008-07-18 2008-07-16 3.025 620,238 +5,884 0.42% 1,876,075
2008-07-15 2008-07-11 3.331 614,354 +11,770 0.42% 2,046,193
2008-07-14 2008-07-10 3.399 602,584 +8,827 0.41% 2,047,950
2008-07-09 2008-07-07 3.297 593,757 +5,885 0.40% 1,957,412
2008-07-04 2008-07-02 3.467 587,872 -8,827 0.40% 2,037,909
2008-07-03 2008-06-30 3.874 596,699 -2,943 0.40% 2,311,862
2008-07-02 2008-06-27 3.467 599,642 +2,943 0.41% 2,078,710
2008-06-30 2008-06-26 3.467 596,699 +7,356 0.40% 2,068,508
2008-06-27 2008-06-25 3.535 589,343 -2,943 0.40% 2,083,067
2008-06-26 2008-06-24 3.433 592,286 +5,885 0.40% 2,033,081
2008-06-24 2008-06-20 3.704 586,401 +5,885 0.40% 2,172,316
2008-06-16 2008-06-12 3.806 580,516 -8,827 0.39% 2,209,703
2008-06-12 2008-06-10 3.772 589,343 +4,413 0.40% 2,223,273
2008-06-05 2008-06-03 4.078 584,930 -5,885 0.40% 2,385,541
2008-06-03 2008-05-30 4.214 590,815 +7,356 0.40% 2,489,860
2008-05-30 2008-05-28 4.146 583,459 +5,885 0.39% 2,419,201
2008-05-29 2008-05-27 4.214 577,574 +5,885 0.39% 2,434,059
2008-05-23 2008-05-21 4.418 571,689 +10,298 0.39% 2,525,835
2008-05-22 2008-05-20 4.350 561,391 +7,356 0.38% 2,442,177
2008-05-20 2008-05-16 4.588 554,035 +5,885 0.37% 2,541,983
2008-05-19 2008-05-15 4.588 548,150 +14,712 0.37% 2,514,982
2008-05-16 2008-05-14 4.860 533,438 -2,943 0.36% 2,592,518
2008-05-09 2008-05-07 4.653 536,381 -29,985 0.36% 2,495,892
2008-05-08 2008-05-06 5.044 566,366 -15,366 0.37% 2,856,573
2008-05-06 2008-05-02 4.686 581,732 -6,146 0.38% 2,725,849
2008-05-05 2008-04-30 4.751 587,878 -3,073 0.38% 2,792,907
2008-05-02 2008-04-29 4.653 590,951 -18,439 0.38% 2,749,818
2008-04-30 2008-04-28 4.523 609,390 +3,073 0.39% 2,756,300
2008-04-24 2008-04-22 4.295 606,317 +3,073 0.39% 2,604,294
2008-04-21 2008-04-17 4.230 603,244 +6,147 0.39% 2,551,836
2008-04-18 2008-04-16 4.230 597,097 -6,147 0.39% 2,525,833
2008-04-17 2008-04-15 4.328 603,244 -3,073 0.39% 2,610,725
2008-04-16 2008-04-14 4.360 606,317 -6,146 0.39% 2,643,753
2008-04-10 2008-04-08 4.458 612,463 +9,219 0.40% 2,730,341
2008-04-09 2008-04-07 4.425 603,244 +6,147 0.39% 2,669,613
2008-04-02 2008-03-31 4.556 597,097 -15,366 0.39% 2,720,128
2008-04-01 2008-03-28 4.556 612,463 -33,805 0.40% 2,790,129
2008-03-31 2008-03-27 4.425 646,268 +9,220 0.42% 2,860,013
2008-03-27 2008-03-25 3.644 637,048 +6,146 0.41% 2,321,703
2008-03-26 2008-03-20 3.579 630,902 -3,073 0.41% 2,258,245
2008-03-25 2008-03-19 3.644 633,975 +3,073 0.41% 2,310,503
2008-03-20 2008-03-18 3.482 630,902 -7,683 0.41% 2,196,656
2008-03-18 2008-03-14 3.612 638,585 -9,219 0.41% 2,306,525
2008-03-11 2008-03-07 3.710 647,804 -13,830 0.42% 2,403,061
2008-03-06 2008-03-04 4.002 661,634 -4,609 0.43% 2,648,130
2008-03-05 2008-03-03 3.742 666,243 +4,609 0.43% 2,493,141
2008-03-04 2008-02-29 3.742 661,634 +16,903 0.43% 2,475,894
2008-03-03 2008-02-28 3.644 644,731 -1,537 0.42% 2,349,703
2008-02-25 2008-02-21 3.644 646,268 -10,756 0.42% 2,355,305
2008-02-22 2008-02-20 3.644 657,024 +4,610 0.43% 2,394,504
2008-02-21 2008-02-19 3.775 652,414 +7,683 0.42% 2,462,621
2008-02-20 2008-02-18 3.449 644,731 +9,219 0.42% 2,223,826
2008-02-12 2008-02-06 3.417 635,512 -3,073 0.41% 2,171,348
2008-02-05 2008-02-01 3.156 638,585 +6,146 0.41% 2,015,612
2008-02-01 2008-01-30 3.254 632,439 -4,609 0.41% 2,057,951
2008-01-31 2008-01-29 3.579 637,048 -6,147 0.41% 2,280,244
2008-01-30 2008-01-28 3.482 643,195 +3,073 0.42% 2,239,458
2008-01-29 2008-01-25 3.644 640,122 +3,074 0.41% 2,332,906
2008-01-28 2008-01-24 3.644 637,048 +3,073 0.41% 2,321,703
2008-01-25 2008-01-23 3.547 633,975 +7,683 0.41% 2,248,615
2008-01-24 2008-01-22 3.254 626,292 +1,536 0.41% 2,037,949
2008-01-21 2008-01-17 4.133 624,756 +4,610 0.40% 2,581,847
2008-01-18 2008-01-16 4.002 620,146 +9,219 0.40% 2,482,078
2008-01-15 2008-01-11 4.881 610,927 -9,219 0.40% 2,981,927
2008-01-11 2008-01-09 4.718 620,146 -1,537 0.40% 2,926,027
2008-01-10 2008-01-08 5.044 621,683 -6,146 0.40% 3,135,574
2008-01-09 2008-01-07 4.946 627,829 -6,146 0.41% 3,105,284
2008-01-08 2008-01-04 5.011 633,975 -6,147 0.41% 3,176,942
2008-01-04 2008-01-02 4.621 640,122 +3,074 0.41% 2,957,791
2008-01-03 2007-12-31 4.425 637,048 +12,292 0.41% 2,819,210
2007-12-28 2007-12-24 4.653 624,756 +3,073 0.40% 2,907,119
2007-12-27 2007-12-20 4.491 621,683 +3,073 0.40% 2,791,673
2007-12-21 2007-12-19 4.393 618,610 -1,536 0.40% 2,717,485
2007-12-20 2007-12-18 4.393 620,146 +10,756 0.40% 2,724,232
2007-12-13 2007-12-11 5.532 609,390 +6,146 0.39% 3,371,015
2007-12-12 2007-12-10 5.532 603,244 +3,073 0.39% 3,337,016
2007-12-10 2007-12-06 5.792 600,171 -6,146 0.39% 3,476,253
2007-12-07 2007-12-05 5.532 606,317 -7,683 0.39% 3,354,016
2007-12-06 2007-12-04 5.564 614,000 +4,610 0.40% 3,416,496
2007-12-04 2007-11-30 5.499 609,390 +7,683 0.39% 3,351,185
2007-12-03 2007-11-29 5.206 601,707 +3,073 0.39% 3,132,719
2007-11-29 2007-11-27 5.206 598,634 -4,610 0.39% 3,116,720
2007-11-28 2007-11-26 5.239 603,244 +6,147 0.39% 3,160,351
2007-11-27 2007-11-23 5.076 597,097 +3,073 0.39% 3,031,000
2007-11-26 2007-11-22 5.271 594,024 +3,073 0.38% 3,131,377
2007-11-23 2007-11-21 5.532 590,951 -6,146 0.38% 3,269,014
2007-11-22 2007-11-20 5.792 597,097 +15,365 0.39% 3,458,448
2007-11-21 2007-11-19 5.825 581,732 -10,756 0.38% 3,388,382
2007-11-20 2007-11-16 5.825 592,488 -61,463 0.38% 3,451,032
2007-11-16 2007-11-14 6.280 653,951 +7,069 0.42% 4,106,945
2007-11-15 2007-11-13 6.150 646,882 -7,683 0.42% 3,978,353
2007-11-14 2007-11-12 5.955 654,565 -7,530 0.42% 3,897,806
2007-11-13 2007-11-09 6.280 662,095 +84,512 0.43% 4,158,091
2007-11-12 2007-11-08 6.313 577,583 -19,975 0.37% 3,646,133
2007-11-09 2007-11-07 6.378 597,558 -12,293 0.39% 3,811,119
2007-11-07 2007-11-05 6.183 609,851 -7,683 0.39% 3,770,455
2007-11-06 2007-11-02 6.671 617,534 +7,683 0.40% 4,119,373
2007-11-05 2007-11-01 6.898 609,851 +1,537 0.39% 4,207,034
2007-11-02 2007-10-31 6.508 608,314 +7,682 0.39% 3,958,897
2007-11-01 2007-10-30 6.475 600,632 -3,073 0.39% 3,889,358
2007-10-31 2007-10-29 6.508 603,705 -6,146 0.39% 3,928,902
2007-10-30 2007-10-26 6.508 609,851 +43,024 0.40% 3,968,900
2007-10-29 2007-10-25 6.833 566,827 +4,610 0.37% 3,873,345
2007-10-26 2007-10-24 7.094 562,217 -32,268 0.36% 3,988,199
2007-10-24 2007-10-22 6.703 594,485 -12,293 0.39% 3,984,965
2007-10-18 2007-10-16 5.955 606,778 +1,537 0.39% 3,613,244
2007-10-17 2007-10-15 6.248 605,241 -6,147 0.39% 3,781,342
2007-10-16 2007-10-12 6.736 611,388 -16,134 0.40% 4,118,164
2007-10-09 2007-10-05 6.879 627,522 +7,683 0.41% 4,316,685
2007-10-08 2007-10-04 6.333 619,839 -39,140 0.40% 3,925,733
2007-10-05 2007-10-03 6.424 658,979 -11,220 0.40% 4,233,533
2007-10-04 2007-10-02 7.000 670,199 -2,392 0.40% 4,691,495
2007-10-03 2007-09-28 6.606 672,591 -3,300 0.41% 4,443,274
2007-10-02 2007-09-27 6.303 675,891 -4,950 0.41% 4,260,254
2007-09-28 2007-09-25 6.243 680,841 +8,250 0.41% 4,250,191
2007-09-27 2007-09-24 6.364 672,591 +29,699 0.41% 4,280,218
2007-09-25 2007-09-21 6.243 642,892 +3,300 0.39% 4,013,292
2007-09-24 2007-09-20 6.667 639,592 +6,600 0.39% 4,264,040
2007-09-21 2007-09-19 6.697 632,992 -6,600 0.38% 4,239,221
2007-09-19 2007-09-17 6.606 639,592 +8,250 0.39% 4,225,276
2007-09-18 2007-09-14 6.970 631,342 +1,650 0.38% 4,400,358
2007-09-17 2007-09-13 7.297 629,692 -10,951 0.38% 4,595,172
2007-09-14 2007-09-12 7.417 640,643 -11,751 0.38% 4,751,415
2007-09-13 2007-09-11 7.893 652,394 -122,542 0.39% 5,149,480
2007-09-12 2007-09-10 6.761 774,936 +53,717 0.46% 5,239,613
2007-09-11 2007-09-07 6.315 721,219 +13,429 0.43% 4,554,183
2007-09-10 2007-09-06 6.672 707,790 -43,645 0.42% 4,722,369
2007-09-07 2007-09-05 6.404 751,435 -74,700 0.45% 4,812,130
2007-09-06 2007-09-04 4.944 826,135 -30,216 0.49% 4,084,761
2007-09-05 2007-09-03 4.795 856,351 +114,954 0.51% 4,106,626
2007-09-04 2007-08-31 4.706 741,397 +21,823 0.44% 3,489,116
2007-09-03 2007-08-30 4.825 719,574 +11,751 0.43% 3,472,146
2007-08-31 2007-08-29 4.825 707,823 +16,786 0.42% 3,415,444
2007-08-30 2007-08-28 4.736 691,037 -3,357 0.41% 3,272,698
2007-08-29 2007-08-27 4.915 694,394 -33,573 0.41% 3,412,694
2007-08-28 2007-08-24 4.676 727,967 -3,358 0.43% 3,404,230
2007-08-27 2007-08-23 4.557 731,325 +11,751 0.43% 3,332,801
2007-08-24 2007-08-22 4.676 719,574 +20,144 0.43% 3,364,981
2007-08-23 2007-08-21 3.991 699,430 +3,357 0.42% 2,791,622
2007-08-21 2007-08-17 3.813 696,073 +6,715 0.41% 2,653,825
2007-08-20 2007-08-16 3.813 689,358 +11,750 0.41% 2,628,224
2007-08-17 2007-08-15 4.349 677,608 +6,715 0.40% 2,946,720
2007-08-16 2007-08-14 4.527 670,893 -8,393 0.40% 3,037,417
2007-08-15 2007-08-13 4.468 679,286 +3,357 0.40% 3,034,949
2007-08-14 2007-08-10 4.408 675,929 +11,751 0.40% 2,979,685
2007-08-13 2007-08-09 4.736 664,178 +6,714 0.39% 3,145,496
2007-08-10 2007-08-08 4.468 657,464 +35,252 0.39% 2,937,452
2007-08-09 2007-08-07 4.289 622,212 +6,715 0.37% 2,668,753
2007-08-08 2007-08-06 4.915 615,497 -6,715 0.37% 3,024,944
2007-08-07 2007-08-03 5.272 622,212 +10,072 0.37% 3,280,342
2007-08-06 2007-08-02 5.332 612,140 -45,324 0.36% 3,263,708
2007-08-03 2007-08-01 5.332 657,464 +238,370 0.39% 3,505,359
2007-08-02 2007-07-31 5.838 419,094 +3,357 0.25% 2,446,668
2007-07-31 2007-07-27 5.212 415,737 +5,036 0.25% 2,167,027
2007-07-30 2007-07-26 5.391 410,701 +1,679 0.24% 2,214,174
2007-07-27 2007-07-25 5.242 409,022 -5,036 0.24% 2,144,208
2007-07-26 2007-07-24 5.302 414,058 +15,108 0.25% 2,195,274
2007-07-23 2007-07-19 5.093 398,950 +3,357 0.24% 2,031,992
2007-07-20 2007-07-18 5.123 395,593 -403 0.24% 2,026,677
2007-07-19 2007-07-17 5.272 395,996 +403 0.24% 2,087,717
2007-07-18 2007-07-16 5.123 395,593 -16,786 0.24% 2,026,677
2007-07-13 2007-07-11 5.034 412,379 -5,036 0.25% 2,075,825
2007-07-09 2007-07-05 4.915 417,415 -1,679 0.25% 2,051,443
2007-07-06 2007-07-04 4.647 419,094 +30,216 0.25% 1,947,348
2007-07-05 2007-07-03 5.004 388,878 +16,786 0.23% 1,945,943
2007-07-04 2007-06-29 5.034 372,092 -10,072 0.22% 1,873,029
2007-06-28 2007-06-26 5.510 382,164 +3,358 0.23% 2,105,858
2007-06-27 2007-06-25 5.540 378,806 -7,554 0.23% 2,098,637
2007-06-26 2007-06-22 5.510 386,360 0.23% 2,128,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top