History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 199,500 +0 0.07% 55,860
2025-10-13 2025-10-09 0.285 199,500 +0 0.07% 56,857
2025-10-10 2025-10-08 0.300 199,500 +0 0.07% 59,850
2025-10-09 2025-10-06 0.300 199,500 +0 0.07% 59,850
2025-10-08 2025-10-03 0.300 199,500 +0 0.07% 59,850
2025-10-06 2025-10-02 0.315 199,500 +0 0.07% 62,842
2025-10-03 2025-09-30 0.305 199,500 +0 0.07% 60,848
2025-10-02 2025-09-29 0.290 199,500 +0 0.07% 57,855
2025-09-30 2025-09-26 0.295 199,500 +0 0.07% 58,852
2025-09-29 2025-09-25 0.310 199,500 +0 0.07% 61,845
2025-09-26 2025-09-24 0.290 199,500 +0 0.07% 57,855
2025-09-25 2025-09-23 0.295 199,500 +0 0.07% 58,852
2025-09-24 2025-09-22 0.280 199,500 +0 0.07% 55,860
2025-09-23 2025-09-19 0.300 199,500 +0 0.07% 59,850
2025-09-22 2025-09-18 0.285 199,500 +0 0.07% 56,857
2025-09-19 2025-09-17 0.285 199,500 +0 0.07% 56,857
2025-09-18 2025-09-16 0.275 199,500 +20,000 0.07% 54,863
2025-09-15 2025-09-11 0.290 179,500 +20,000 0.06% 52,055
2025-09-12 2025-09-10 0.305 159,500 +60,000 0.05% 48,648
2025-07-17 2025-07-15 0.360 99,500 -30,000 0.03% 35,820
2025-07-15 2025-07-11 0.450 129,500 +30,000 0.04% 58,275
2025-04-01 2025-03-28 0.220 99,500 -4,000 0.03% 21,890
2025-02-04 2025-01-28 0.179 103,500 -2,000 0.03% 18,526
2025-01-03 2024-12-31 0.216 105,500 -2,000 0.04% 22,788
2024-12-12 2024-12-10 0.160 107,500 -2,000 0.04% 17,200
2024-12-10 2024-12-06 0.160 109,500 +4,000 0.04% 17,520
2024-10-09 2024-10-07 0.430 105,500 +2,000 0.04% 45,365
2024-10-08 2024-10-04 0.290 103,500 +4,000 0.03% 30,015
2023-10-26 2023-10-24 0.410 99,500 -10,000 0.03% 40,795
2023-03-21 2023-03-17 0.415 109,500 -10,000 0.04% 45,442
2021-06-24 2021-06-22 0.425 119,500 -26,000 0.04% 50,788
2021-03-23 2021-03-19 0.600 145,500 -26,000 0.05% 87,300
2021-03-04 2021-03-02 0.420 171,500 -50,000 0.06% 72,030
2021-02-25 2021-02-23 0.385 221,500 +50,000 0.07% 85,278
2020-06-04 2020-06-02 0.230 171,500 -4,000 0.06% 39,445
2020-04-21 2020-04-17 0.226 175,500 -6,000 0.06% 39,663
2020-02-27 2020-02-25 0.340 181,500 +2,000 0.06% 61,710
2019-12-02 2019-11-28 0.400 179,500 -1,000 0.06% 71,800
2019-08-19 2019-08-15 0.445 180,500 -242,000 0.06% 80,322
2019-08-16 2019-08-14 0.440 422,500 -10,000 0.14% 185,900
2019-08-08 2019-08-06 0.440 432,500 -76,000 0.14% 190,300
2019-08-01 2019-07-30 0.480 508,500 +76,000 0.17% 244,080
2019-06-24 2019-06-20 0.510 432,500 -2,000 0.14% 220,575
2019-05-31 2019-05-29 0.475 434,500 +50,000 0.14% 206,388
2019-03-26 2019-03-22 0.710 384,500 +2,000 0.13% 272,995
2019-03-15 2019-03-13 0.730 382,500 +24,000 0.13% 279,225
2019-03-14 2019-03-12 0.770 358,500 -100,000 0.12% 276,045
2019-02-27 2019-02-25 0.730 458,500 +80,000 0.15% 334,705
2019-02-18 2019-02-14 0.610 378,500 +6,000 0.13% 230,885
2018-12-05 2018-12-03 0.750 372,500 +30,000 0.12% 279,375
2018-11-14 2018-11-12 0.560 342,500 +40,000 0.11% 191,800
2018-10-25 2018-10-23 0.700 302,500 -2,000 0.10% 211,750
2018-10-11 2018-10-09 0.900 304,500 -4,000 0.10% 274,050
2018-09-21 2018-09-19 1.200 308,500 -4,000 0.10% 370,200
2018-09-20 2018-09-18 1.200 312,500 +4,000 0.10% 375,000
2018-09-06 2018-09-04 1.250 308,500 +1,000 0.10% 385,625
2018-08-28 2018-08-24 1.350 307,500 +2,000 0.10% 415,125
2018-08-15 2018-08-13 1.400 305,500 -4,000 0.10% 427,700
2018-08-06 2018-08-02 1.450 309,500 +2,000 0.10% 448,775
2018-08-02 2018-07-31 1.500 307,500 -6,000 0.10% 461,250
2018-07-31 2018-07-27 1.550 313,500 +4,000 0.10% 485,925
2018-07-30 2018-07-26 1.500 309,500 +6,000 0.10% 464,250
2018-07-25 2018-07-23 1.450 303,500 +1,000 0.10% 440,075
2018-06-07 2018-06-05 1.950 302,500 +8,000 0.10% 589,875
2018-04-19 2018-04-17 2.100 294,500 +10,000 0.10% 618,450
2018-04-06 2018-04-03 2.100 284,500 +9,000 0.09% 597,450
2018-03-28 2018-03-26 2.100 275,500 +20,000 0.09% 578,550
2018-03-07 2018-03-05 2.300 255,500 +96,000 0.08% 587,650
2018-02-01 2018-01-30 2.400 159,500 -4,000 0.05% 382,800
2018-01-25 2018-01-23 2.550 163,500 +4,000 0.05% 416,925
2018-01-10 2018-01-08 2.350 159,500 -2,000 0.05% 374,825
2018-01-08 2018-01-04 2.400 161,500 +2,000 0.05% 387,600
2017-12-29 2017-12-27 2.100 159,500 -3,000 0.05% 334,950
2017-12-08 2017-12-06 2.200 162,500 -21,000 0.05% 357,500
2017-11-29 2017-11-27 2.400 183,500 +2,000 0.06% 440,400
2017-11-09 2017-11-07 2.500 181,500 +1,000 0.06% 453,750
2017-09-04 2017-08-31 2.850 180,500 +10,000 0.06% 514,425
2017-08-29 2017-08-25 2.850 170,500 +21,000 0.06% 485,925
2017-08-11 2017-08-09 2.650 149,500 +3,000 0.05% 396,175
2017-04-24 2017-04-20 3.350 146,500 -6,000 0.05% 490,775
2017-03-21 2017-03-17 3.550 152,500 +6,000 0.05% 541,375
2017-02-24 2017-02-22 3.550 146,500 -12,000 0.05% 520,075
2017-02-23 2017-02-21 3.500 158,500 -9,000 0.05% 554,750
2017-02-21 2017-02-17 3.700 167,500 +1,000 0.06% 619,750
2017-02-16 2017-02-14 3.800 166,500 +21,000 0.06% 632,700
2017-02-15 2017-02-13 3.850 145,500 -40,000 0.05% 560,175
2017-02-13 2017-02-09 3.750 185,500 -80,000 0.06% 695,625
2017-02-10 2017-02-08 3.750 265,500 +88,000 0.09% 995,625
2017-02-09 2017-02-07 3.600 177,500 -1,000 0.06% 639,000
2017-02-08 2017-02-06 3.600 178,500 -24,000 0.06% 642,600
2017-02-02 2017-01-27 3.750 202,500 +24,000 0.07% 759,375
2017-01-26 2017-01-24 3.550 178,500 -2,000 0.06% 633,675
2017-01-09 2017-01-05 3.550 180,500 -8,000 0.06% 640,775
2016-12-28 2016-12-22 3.550 188,500 +20,000 0.06% 669,175
2016-12-09 2016-12-07 3.800 168,500 +4,000 0.06% 640,300
2016-12-08 2016-12-06 3.900 164,500 -3,000 0.05% 641,550
2016-11-25 2016-11-23 4.500 167,500 -8,000 0.06% 753,750
2016-11-24 2016-11-22 4.650 175,500 -9,000 0.06% 816,075
2016-11-23 2016-11-21 4.550 184,500 +9,000 0.06% 839,475
2016-11-21 2016-11-17 4.650 175,500 -5,000 0.06% 816,075
2016-11-18 2016-11-16 4.650 180,500 +2,000 0.06% 839,325
2016-11-09 2016-11-07 4.150 178,500 -10,000 0.06% 740,775
2016-11-08 2016-11-04 4.300 188,500 +10,000 0.06% 810,550
2016-11-02 2016-10-31 4.000 178,500 -6,000 0.06% 714,000
2016-11-01 2016-10-28 3.950 184,500 -4,000 0.06% 728,775
2016-10-31 2016-10-27 4.000 188,500 -15,000 0.06% 754,000
2016-10-27 2016-10-25 3.900 203,500 +22,000 0.07% 793,650
2016-10-26 2016-10-24 3.850 181,500 -26,000 0.06% 698,775
2016-10-24 2016-10-19 3.800 207,500 +6,000 0.07% 788,500
2016-10-17 2016-10-13 3.650 201,500 -12,000 0.07% 735,475
2016-10-14 2016-10-12 3.600 213,500 +1,000 0.07% 768,600
2016-10-12 2016-10-07 3.850 212,500 +4,000 0.07% 818,125
2016-10-11 2016-10-06 3.900 208,500 +22,000 0.07% 813,150
2016-10-07 2016-10-05 3.600 186,500 -12,000 0.06% 671,400
2016-10-06 2016-10-04 3.650 198,500 +12,000 0.07% 724,525
2016-09-30 2016-09-28 3.600 186,500 +11,000 0.06% 671,400
2016-09-26 2016-09-22 3.600 175,500 -13,000 0.06% 631,800
2016-09-15 2016-09-13 3.750 188,500 +13,000 0.06% 706,875
2016-09-14 2016-09-12 3.750 175,500 +1,000 0.06% 658,125
2016-09-13 2016-09-09 3.800 174,500 -5,000 0.06% 663,100
2016-09-12 2016-09-08 3.600 179,500 +2,000 0.06% 646,200
2016-09-09 2016-09-07 3.650 177,500 +40,000 0.06% 647,875
2016-09-06 2016-09-02 3.500 137,500 -9,000 0.05% 481,250
2016-09-01 2016-08-30 3.450 146,500 +10,000 0.05% 505,425
2016-08-29 2016-08-25 3.400 136,500 +9,000 0.05% 464,100
2016-08-18 2016-08-16 3.600 127,500 -25,000 0.04% 459,000
2016-08-15 2016-08-11 3.450 152,500 +13,000 0.05% 526,125
2016-08-11 2016-08-09 3.550 139,500 +3,000 0.05% 495,225
2016-08-09 2016-08-05 3.500 136,500 +12,000 0.09% 477,750
2016-07-19 2016-07-15 3.950 124,500 -5,000 0.08% 491,775
2016-07-15 2016-07-13 4.000 129,500 +2,000 0.09% 518,000
2016-07-11 2016-07-07 3.503 127,500 -25,035 0.08% 446,669
2016-07-08 2016-07-06 3.597 152,535 +21,408 0.09% 548,624
2016-07-07 2016-07-05 3.643 131,127 +36,395 0.08% 477,751
2016-07-04 2016-06-29 3.690 94,732 -17,127 0.06% 349,574
2016-06-30 2016-06-28 3.784 111,859 +17,127 0.07% 423,224
2016-06-23 2016-06-21 4.624 94,732 +7,493 0.06% 438,073
2016-06-22 2016-06-20 4.811 87,239 +2,140 0.05% 419,723
2016-06-20 2016-06-16 5.045 85,099 +3,212 0.05% 429,302
2016-06-08 2016-06-06 6.166 81,887 -3,212 0.05% 504,898
2016-06-06 2016-06-02 6.306 85,099 -6,422 0.05% 536,628
2016-06-02 2016-05-31 6.306 91,521 +6,422 0.06% 577,124
2016-05-20 2016-05-18 6.446 85,099 -6,422 0.05% 548,553
2016-05-19 2016-05-17 6.633 91,521 +6,422 0.06% 607,049
2016-05-17 2016-05-13 6.586 85,099 -20,338 0.05% 560,478
2016-05-09 2016-05-05 8.688 105,437 +2,141 0.07% 916,053
2016-05-05 2016-05-03 9.436 103,296 -23,549 0.06% 974,652
2016-05-04 2016-04-29 8.501 126,845 -2,141 0.08% 1,078,349
2016-05-03 2016-04-28 7.614 128,986 +1,071 0.08% 982,076
2016-04-25 2016-04-21 5.932 127,915 -272,958 0.08% 758,822
2016-04-22 2016-04-20 7.614 400,873 -1,071 0.25% 3,052,173
2016-04-20 2016-04-18 7.053 401,944 -24,619 0.25% 2,835,027
2016-04-19 2016-04-15 6.119 426,563 +2,140 0.26% 2,610,173
2016-04-18 2016-04-14 6.026 424,423 -4,281 0.26% 2,557,428
2016-04-14 2016-04-12 5.512 428,704 -4,282 0.27% 2,362,949
2016-04-08 2016-04-06 4.718 432,986 +64,225 0.27% 2,042,725
2016-04-05 2016-03-31 4.951 368,761 -3,211 0.23% 1,825,852
2016-03-14 2016-03-10 4.484 371,972 +4,282 0.23% 1,668,001
2016-03-11 2016-03-09 4.531 367,690 +5,352 0.23% 1,665,974
2016-03-10 2016-03-08 4.297 362,338 -16,056 0.22% 1,557,100
2016-03-09 2016-03-07 4.437 378,394 -5,352 0.23% 1,679,123
2016-03-08 2016-03-04 4.437 383,746 +5,352 0.24% 1,702,873
2016-03-07 2016-03-03 4.718 378,394 +7,493 0.23% 1,785,173
2016-03-04 2016-03-02 4.391 370,901 -3,212 0.23% 1,628,548
2016-02-29 2016-02-25 3.924 374,113 -10,704 0.23% 1,467,901
2016-02-25 2016-02-23 3.550 384,817 -6,422 0.24% 1,366,100
2016-02-02 2016-01-29 2.803 391,239 -6,423 0.24% 1,096,499
2016-01-18 2016-01-14 3.176 397,662 -8,563 0.25% 1,263,100
2016-01-13 2016-01-11 3.223 406,225 +12,845 0.25% 1,309,274
2016-01-11 2016-01-07 3.176 393,380 -16,057 0.24% 1,249,499
2016-01-07 2016-01-05 3.643 409,437 -2,140 0.25% 1,491,751
2015-12-30 2015-12-28 3.924 411,577 -4,282 0.25% 1,614,898
2015-12-29 2015-12-24 3.970 415,859 +18,197 0.26% 1,651,124
2015-12-15 2015-12-11 3.550 397,662 +4,282 0.25% 1,411,700
2015-11-27 2015-11-25 3.924 393,380 -23,550 0.24% 1,543,499
2015-11-24 2015-11-20 4.157 416,930 -36,394 0.26% 1,733,277
2015-11-16 2015-11-12 4.344 453,324 -4,282 0.28% 1,969,275
2015-11-13 2015-11-11 4.297 457,606 +4,282 0.28% 1,966,502
2015-11-11 2015-11-09 4.484 453,324 -2,141 0.28% 2,032,800
2015-11-09 2015-11-05 4.391 455,465 +59,944 0.28% 1,999,851
2015-11-06 2015-11-04 4.391 395,521 -36,394 0.24% 1,736,649
2015-11-02 2015-10-29 4.204 431,915 +1,070 0.27% 1,815,748
2015-10-30 2015-10-28 4.297 430,845 +21,408 0.27% 1,851,500
2015-10-29 2015-10-27 4.344 409,437 +14,986 0.25% 1,778,627
2015-10-27 2015-10-23 4.484 394,451 +21,409 0.24% 1,768,801
2015-10-26 2015-10-22 4.578 373,042 +9,634 0.23% 1,707,649
2015-10-23 2015-10-20 4.578 363,408 +2,140 0.23% 1,663,548
2015-10-19 2015-10-15 4.905 361,268 -7,493 0.22% 1,771,877
2015-10-15 2015-10-13 4.951 368,761 +7,493 0.23% 1,825,852
2015-10-14 2015-10-12 4.998 361,268 -18,197 0.22% 1,805,627
2015-10-13 2015-10-09 4.764 379,465 +5,352 0.24% 1,807,951
2015-10-12 2015-10-08 4.624 374,113 +42,817 0.23% 1,730,026
2015-10-09 2015-10-07 4.718 331,296 -1,070 0.21% 1,562,976
2015-09-29 2015-09-24 4.484 332,366 +3,211 0.21% 1,490,399
2015-09-17 2015-09-15 4.531 329,155 +1,070 0.20% 1,491,375
2015-09-15 2015-09-11 4.811 328,085 -19,267 0.20% 1,578,477
2015-09-11 2015-09-09 4.437 347,352 -21,409 0.22% 1,541,374
2015-09-10 2015-09-08 4.344 368,761 +19,268 0.23% 1,601,927
2015-09-09 2015-09-07 4.064 349,493 -16,056 0.22% 1,420,275
2015-09-07 2015-09-02 4.344 365,549 -2,141 0.23% 1,587,974
2015-09-04 2015-09-01 4.251 367,690 -8,564 0.23% 1,562,924
2015-08-31 2015-08-27 4.437 376,254 -13,915 0.23% 1,669,627
2015-08-28 2015-08-26 4.157 390,169 -3,211 0.24% 1,622,025
2015-08-27 2015-08-25 4.064 393,380 +6,422 0.24% 1,598,624
2015-08-26 2015-08-24 4.111 386,958 +10,704 0.24% 1,590,601
2015-07-30 2015-07-28 5.699 376,254 -1,070 0.23% 2,144,153
2015-07-29 2015-07-27 5.512 377,324 -64,225 0.23% 2,079,750
2015-07-27 2015-07-23 6.353 441,549 +5,352 0.27% 2,804,998
2015-07-23 2015-07-21 6.680 436,197 +4,282 0.27% 2,913,624
2015-07-16 2015-07-14 6.680 431,915 -6,423 0.27% 2,885,022
2015-07-15 2015-07-13 7.053 438,338 -3,211 0.27% 3,091,725
2015-07-14 2015-07-10 5.839 441,549 +58,873 0.27% 2,578,123
2015-07-13 2015-07-09 5.138 382,676 -104,901 0.24% 1,966,250
2015-07-10 2015-07-08 3.784 487,577 +7,492 0.30% 1,844,773
2015-07-09 2015-07-07 5.045 480,085 +2,141 0.30% 2,421,902
2015-07-08 2015-07-06 6.306 477,944 -8,563 0.30% 3,013,877
2015-07-07 2015-07-03 7.147 486,507 +10,704 0.30% 3,476,925
2015-07-06 2015-07-02 8.501 475,803 +112,395 0.29% 4,044,952
2015-07-03 2015-06-30 8.828 363,408 +21,408 0.23% 3,208,271
2015-07-02 2015-06-29 8.595 342,000 -103,831 0.21% 2,939,400
2015-06-30 2015-06-26 8.875 445,831 +5,352 0.28% 3,956,750
2015-06-26 2015-06-24 9.109 440,479 +4,282 0.27% 4,012,126
2015-06-25 2015-06-23 9.436 436,197 -53,521 0.27% 4,115,748
2015-06-22 2015-06-18 9.669 489,718 +197,493 0.30% 4,735,122
2015-06-19 2015-06-17 9.903 292,225 -2,141 0.27% 2,893,797
2015-06-18 2015-06-16 10.089 294,366 -4,282 0.27% 2,969,998
2015-06-17 2015-06-15 10.557 298,648 -9,634 0.28% 3,152,701
2015-06-16 2015-06-12 9.202 308,282 -102,760 0.29% 2,836,803
2015-06-12 2015-06-10 8.688 411,042 -1,071 0.38% 3,571,198
2015-06-10 2015-06-08 9.342 412,113 +2,141 0.38% 3,850,003
2015-06-09 2015-06-05 8.828 409,972 +5,352 0.38% 3,619,351
2015-06-05 2015-06-03 9.669 404,620 -4,281 0.38% 3,912,303
2015-06-04 2015-06-02 9.716 408,901 -21,409 0.38% 3,972,796
2015-05-28 2015-05-26 10.510 430,310 +4,282 0.40% 4,522,501
2015-05-27 2015-05-22 10.510 426,028 +4,282 0.40% 4,477,498
2015-05-26 2015-05-21 10.370 421,746 -1,071 0.39% 4,373,395
2015-05-22 2015-05-20 10.557 422,817 -2,141 0.39% 4,463,501
2015-05-21 2015-05-19 10.463 424,958 -24,619 0.39% 4,446,403
2015-05-20 2015-05-18 11.491 449,577 +17,126 0.42% 5,165,995
2015-05-19 2015-05-15 9.109 432,451 +21,409 0.40% 3,939,003
2015-05-15 2015-05-13 8.595 411,042 -2,141 0.38% 3,532,798
2015-05-14 2015-05-12 9.062 413,183 +21,408 0.38% 3,744,199
2015-05-13 2015-05-11 8.875 391,775 -64,225 0.36% 3,477,003
2015-05-12 2015-05-08 8.951 456,000 -129,183 0.42% 4,081,443
2015-05-07 2015-05-05 8.497 585,183 +25,155 0.44% 4,972,499
2015-05-06 2015-05-04 9.630 560,028 -42,366 0.42% 5,393,248
2015-04-29 2015-04-27 6.571 602,394 -7,944 0.45% 3,958,498
2015-04-28 2015-04-24 6.307 610,338 +11,915 0.46% 3,849,350
2015-04-24 2015-04-22 6.307 598,423 +9,268 0.45% 3,774,203
2015-04-23 2015-04-21 6.420 589,155 +9,268 0.44% 3,782,500
2015-04-22 2015-04-20 5.778 579,887 +13,239 0.44% 3,350,698
2015-04-21 2015-04-17 6.231 566,648 -3,972 0.43% 3,531,001
2015-04-20 2015-04-16 6.571 570,620 +2,648 0.43% 3,749,702
2015-04-17 2015-04-15 6.382 567,972 +5,296 0.43% 3,625,051
2015-04-16 2015-04-14 6.571 562,676 +131,070 0.42% 3,697,500
2015-04-10 2015-04-08 4.834 431,606 +6,620 0.32% 2,086,402
2015-03-26 2015-03-24 4.456 424,986 -2,648 0.32% 1,893,900
2015-03-20 2015-03-18 4.268 427,634 +2,648 0.32% 1,824,951
2015-03-13 2015-03-11 3.626 424,986 -10,591 0.32% 1,540,800
2015-03-12 2015-03-10 3.701 435,577 +13,239 0.33% 1,612,098
2015-02-25 2015-02-23 3.663 422,338 +358,789 0.32% 1,547,150
2015-02-06 2015-02-04 3.437 63,549 -6,620 0.05% 218,399
2015-02-05 2015-02-03 3.474 70,169 +6,620 0.05% 243,800
2015-02-02 2015-01-29 3.361 63,549 -11,916 0.05% 213,599
2015-01-30 2015-01-28 3.474 75,465 -2,648 0.06% 262,201
2015-01-28 2015-01-26 3.437 78,113 -5,295 0.06% 268,451
2015-01-26 2015-01-22 3.437 83,408 -7,944 0.06% 286,648
2015-01-22 2015-01-20 3.286 91,352 +5,296 0.07% 300,150
2015-01-21 2015-01-19 3.172 86,056 -127,099 0.06% 272,999
2015-01-20 2015-01-16 3.512 213,155 -13,239 0.16% 748,650
2015-01-19 2015-01-15 3.626 226,394 +139,014 0.17% 820,799
2015-01-15 2015-01-13 3.890 87,380 +15,887 0.07% 339,899
2015-01-09 2015-01-07 4.079 71,493 -2,648 0.05% 291,600
2015-01-08 2015-01-06 4.003 74,141 +1,324 0.06% 296,801
2015-01-06 2015-01-02 4.079 72,817 +1,324 0.05% 297,000
2015-01-02 2014-12-29 4.381 71,493 -18,535 0.05% 313,200
2014-12-30 2014-12-24 4.116 90,028 +18,535 0.07% 370,599
2014-12-22 2014-12-18 4.192 71,493 -5,296 0.05% 299,700
2014-12-19 2014-12-17 4.343 76,789 +10,592 0.06% 333,501
2014-12-18 2014-12-16 4.419 66,197 -13,240 0.05% 292,499
2014-12-17 2014-12-15 4.381 79,437 +13,240 0.06% 348,002
2014-12-15 2014-12-11 4.872 66,197 -5,296 0.05% 322,499
2014-12-12 2014-12-10 4.759 71,493 +5,296 0.05% 340,200
2014-12-11 2014-12-09 5.287 66,197 +2,648 0.05% 349,999
2014-12-10 2014-12-08 5.061 63,549 +18,535 0.05% 321,599
2014-12-09 2014-12-05 4.834 45,014 -39,718 0.03% 217,600
2014-12-08 2014-12-04 4.570 84,732 +5,295 0.06% 387,198
2014-12-01 2014-11-27 4.003 79,437 +3,972 0.06% 318,002
2014-11-28 2014-11-26 4.041 75,465 +1,324 0.06% 304,951
2014-11-26 2014-11-24 4.079 74,141 +9,268 0.06% 302,401
2014-11-20 2014-11-18 4.079 64,873 -7,944 0.05% 264,599
2014-11-19 2014-11-17 4.230 72,817 +2,648 0.05% 308,000
2014-11-11 2014-11-07 4.305 70,169 -3,972 0.05% 302,100
2014-11-10 2014-11-06 4.230 74,141 +13,240 0.06% 313,601
2014-11-07 2014-11-05 4.268 60,901 -31,775 0.05% 259,898
2014-11-06 2014-11-04 4.116 92,676 -132,394 0.07% 381,500
2014-11-05 2014-11-03 4.003 225,070 +18,535 0.17% 900,998
2014-11-04 2014-10-31 4.041 206,535 -92,676 0.16% 834,599
2014-11-03 2014-10-30 3.965 299,211 -75,465 0.22% 1,186,499
2014-10-31 2014-10-29 3.852 374,676 +291,268 0.28% 1,443,300
2014-10-30 2014-10-28 3.965 83,408 +26,478 0.06% 330,748
2014-10-29 2014-10-27 3.965 56,930 +5,296 0.04% 225,752
2014-10-27 2014-10-23 4.268 51,634 +5,296 0.04% 220,351
2014-10-23 2014-10-21 4.456 46,338 -5,296 0.03% 206,500
2014-10-22 2014-10-20 4.381 51,634 +5,296 0.04% 226,201
2014-10-21 2014-10-17 4.570 46,338 -5,296 0.03% 211,750
2014-10-20 2014-10-16 4.607 51,634 +2,648 0.04% 237,901
2014-10-17 2014-10-15 4.834 48,986 -7,944 0.04% 236,800
2014-10-16 2014-10-14 4.570 56,930 +10,592 0.04% 260,152
2014-10-15 2014-10-13 4.645 46,338 +5,296 0.03% 215,250
2014-10-10 2014-10-08 5.061 41,042 -3,972 0.03% 207,699
2014-10-09 2014-10-07 4.834 45,014 -9,268 0.03% 217,600
2014-10-08 2014-10-06 4.683 54,282 -17,211 0.04% 254,201
2014-10-03 2014-09-29 5.249 71,493 +13,239 0.05% 375,300
2014-09-29 2014-09-25 6.118 58,254 -5,295 0.04% 356,403
2014-09-26 2014-09-24 6.269 63,549 -2,648 0.05% 398,398
2014-09-25 2014-09-23 6.345 66,197 -9,268 0.05% 419,999
2014-09-24 2014-09-22 6.156 75,465 -13,239 0.06% 464,551
2014-09-23 2014-09-19 6.269 88,704 -5,296 0.07% 556,099
2014-09-22 2014-09-18 6.194 94,000 -7,944 0.07% 582,200
2014-09-19 2014-09-17 6.458 101,944 +21,183 0.08% 658,352
2014-09-18 2014-09-16 6.345 80,761 -3,971 0.06% 512,403
2014-09-15 2014-09-11 6.534 84,732 +2,647 0.06% 553,597
2014-09-12 2014-09-10 6.571 82,085 +5,296 0.06% 539,403
2014-09-10 2014-09-05 6.534 76,789 +6,620 0.06% 501,702
2014-09-08 2014-09-04 6.685 70,169 +6,620 0.05% 469,050
2014-09-04 2014-09-02 6.760 63,549 -15,888 0.05% 429,598
2014-09-03 2014-09-01 6.269 79,437 -1,324 0.06% 498,002
2014-09-01 2014-08-28 6.194 80,761 +22,507 0.06% 500,203
2014-08-29 2014-08-27 6.458 58,254 +6,620 0.04% 376,203
2014-08-27 2014-08-25 6.911 51,634 -2,648 0.04% 356,851
2014-08-25 2014-08-21 7.327 54,282 +3,972 0.04% 397,702
2014-08-22 2014-08-20 7.251 50,310 +5,296 0.04% 364,801
2014-08-20 2014-08-18 6.534 45,014 +1,324 0.03% 294,099
2014-08-18 2014-08-14 6.647 43,690 -29,127 0.03% 290,399
2014-08-15 2014-08-13 7.062 72,817 +18,535 0.05% 514,251
2014-08-14 2014-08-12 6.345 54,282 -45,014 0.04% 344,402
2014-08-13 2014-08-11 6.080 99,296 +52,958 0.07% 603,751
2014-08-08 2014-08-06 6.231 46,338 -7,944 0.03% 288,750
2014-08-07 2014-08-05 6.118 54,282 +1,324 0.04% 332,102
2014-08-01 2014-07-30 6.836 52,958 -2,648 0.04% 362,002
2014-07-31 2014-07-29 7.327 55,606 +17,212 0.04% 407,403
2014-07-30 2014-07-28 6.345 38,394 -1,324 0.03% 243,598
2014-07-29 2014-07-25 6.043 39,718 +2,648 0.03% 239,998
2014-07-17 2014-07-15 6.647 37,070 -41,043 0.03% 246,397
2014-07-10 2014-07-08 6.647 78,113 -22,507 0.06% 519,202
2014-07-09 2014-07-07 6.571 100,620 -31,774 0.08% 661,202
2014-07-02 2014-06-27 6.231 132,394 -15,888 0.10% 824,998
2014-06-25 2014-06-23 6.194 148,282 +121,803 0.11% 918,402
2014-06-24 2014-06-20 6.722 26,479 -13,239 0.02% 178,001
2014-06-23 2014-06-19 6.609 39,718 -13,240 0.03% 262,498
2014-06-20 2014-06-18 6.987 52,958 +2,648 0.04% 370,002
2014-06-18 2014-06-16 7.289 50,310 +30,451 0.04% 366,701
2014-06-16 2014-06-12 7.591 19,859 +6,620 0.01% 150,749
2014-06-13 2014-06-11 7.062 13,239 -1,324 0.01% 93,497
2014-06-12 2014-06-10 6.836 14,563 +1,324 0.01% 99,547
2014-06-10 2014-06-06 5.212 13,239 -2,648 0.01% 68,998
2014-06-03 2014-05-29 4.872 15,887 -2,648 0.01% 77,398
2014-05-29 2014-05-27 4.079 18,535 +2,648 0.01% 75,599
2014-05-22 2014-05-20 4.494 15,887 -3,972 0.01% 71,399
2014-05-19 2014-05-15 5.287 19,859 +2,648 0.01% 104,999
2014-04-15 2014-04-11 6.458 17,211 -2,648 0.01% 111,148
2014-04-11 2014-04-09 7.515 19,859 +1,324 0.01% 149,249
2014-03-27 2014-03-25 9.441 18,535 +5,296 0.01% 174,998
2014-03-26 2014-03-24 9.253 13,239 +10,591 0.01% 122,496
2014-03-12 2014-03-10 7.062 2,648 +1,324 0.00% 18,701
2014-02-24 2014-02-20 7.666 1,324 -1,324 0.00% 10,150
2013-10-03 2013-09-30 4.268 2,648 -1,324 0.00% 11,300
2013-10-02 2013-09-27 4.683 3,972 +1,324 0.00% 18,601
2013-07-26 2013-07-24 2.946 2,648 -2,648 0.00% 7,800
2013-02-04 2013-01-31 3.739 5,296 +2,648 0.00% 19,801
2011-05-25 2011-05-23 3.769 2,648 -85 0.00% 9,980
2011-04-27 2011-04-21 3.952 2,733 +2,733 0.00% 10,801
2009-08-25 2009-08-21 2.733 0 -13,170
2009-08-13 2009-08-11 3.143 13,170 +13,170 0.01% 41,400
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top