History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-09-25 | 2025-09-23 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-09-19 | 2025-09-17 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-09-12 | 2025-09-10 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-09-11 | 2025-09-09 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-08-29 | 2025-08-27 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-08-27 | 2025-08-25 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-01 | 2025-07-30 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2025-07-25 | 2025-07-23 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2025-07-24 | 2025-07-22 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2025-07-23 | 2025-07-21 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2025-07-17 | 2025-07-15 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2025-07-15 | 2025-07-11 | 0.450 | 240,000 | +0 | 0.08% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.224 | 240,000 | +0 | 0.08% | 53,760 |
| 2025-07-11 | 2025-07-09 | 0.219 | 240,000 | +0 | 0.08% | 52,560 |
| 2025-07-10 | 2025-07-08 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2025-07-09 | 2025-07-07 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2025-07-08 | 2025-07-04 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2025-07-07 | 2025-07-03 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2025-07-04 | 2025-07-02 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2025-07-03 | 2025-06-30 | 0.224 | 240,000 | +0 | 0.08% | 53,760 |
| 2025-07-02 | 2025-06-27 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2025-06-30 | 2025-06-26 | 0.209 | 240,000 | +0 | 0.08% | 50,160 |
| 2025-06-27 | 2025-06-25 | 0.197 | 240,000 | +0 | 0.08% | 47,280 |
| 2025-06-26 | 2025-06-24 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-06-25 | 2025-06-23 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-06-24 | 2025-06-20 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-06-23 | 2025-06-19 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-06-20 | 2025-06-18 | 0.206 | 240,000 | +0 | 0.08% | 49,440 |
| 2025-06-19 | 2025-06-17 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.172 | 240,000 | +0 | 0.08% | 41,280 |
| 2025-06-16 | 2025-06-12 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2025-06-13 | 2025-06-11 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2025-06-11 | 2025-06-09 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2025-06-10 | 2025-06-06 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2025-06-04 | 2025-06-02 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2025-06-02 | 2025-05-29 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-05-30 | 2025-05-28 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.178 | 240,000 | +0 | 0.08% | 42,720 |
| 2025-05-15 | 2025-05-13 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-05-13 | 2025-05-09 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-05-09 | 2025-05-07 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-05-08 | 2025-05-06 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-05-07 | 2025-05-02 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.195 | 240,000 | +0 | 0.08% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.194 | 240,000 | +0 | 0.08% | 46,560 |
| 2025-04-30 | 2025-04-28 | 0.186 | 240,000 | +0 | 0.08% | 44,640 |
| 2025-04-29 | 2025-04-25 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-04-25 | 2025-04-23 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-16 | 2025-04-14 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-15 | 2025-04-11 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-14 | 2025-04-10 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-11 | 2025-04-09 | 0.190 | 240,000 | +0 | 0.08% | 45,600 |
| 2025-04-10 | 2025-04-08 | 0.208 | 240,000 | +0 | 0.08% | 49,920 |
| 2025-04-09 | 2025-04-07 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2025-04-08 | 2025-04-03 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2025-04-07 | 2025-04-02 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2025-04-03 | 2025-04-01 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2025-03-31 | 2025-03-27 | 0.225 | 240,000 | +0 | 0.08% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.205 | 240,000 | +0 | 0.08% | 49,200 |
| 2025-03-27 | 2025-03-25 | 0.210 | 240,000 | +0 | 0.08% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.196 | 240,000 | +0 | 0.08% | 47,040 |
| 2025-03-21 | 2025-03-19 | 0.228 | 240,000 | +0 | 0.08% | 54,720 |
| 2025-03-20 | 2025-03-18 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2025-03-19 | 2025-03-17 | 0.195 | 240,000 | +0 | 0.08% | 46,800 |
| 2025-03-18 | 2025-03-14 | 0.195 | 240,000 | +0 | 0.08% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.189 | 240,000 | +0 | 0.08% | 45,360 |
| 2025-03-14 | 2025-03-12 | 0.189 | 240,000 | +0 | 0.08% | 45,360 |
| 2025-03-13 | 2025-03-11 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.172 | 240,000 | +0 | 0.08% | 41,280 |
| 2025-03-11 | 2025-03-07 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.171 | 240,000 | +0 | 0.08% | 41,040 |
| 2025-03-06 | 2025-03-04 | 0.167 | 240,000 | +0 | 0.08% | 40,080 |
| 2025-03-05 | 2025-03-03 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2025-03-04 | 2025-02-28 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2025-03-03 | 2025-02-27 | 0.172 | 240,000 | +0 | 0.08% | 41,280 |
| 2025-02-28 | 2025-02-26 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2025-02-20 | 2025-02-18 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-11 | 2025-02-07 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.178 | 240,000 | +0 | 0.08% | 42,720 |
| 2025-02-07 | 2025-02-05 | 0.179 | 240,000 | +0 | 0.08% | 42,960 |
| 2025-02-06 | 2025-02-04 | 0.179 | 240,000 | +0 | 0.08% | 42,960 |
| 2025-02-05 | 2025-02-03 | 0.179 | 240,000 | +0 | 0.08% | 42,960 |
| 2025-02-04 | 2025-01-28 | 0.179 | 240,000 | +0 | 0.08% | 42,960 |
| 2025-02-03 | 2025-01-24 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.185 | 240,000 | +0 | 0.08% | 44,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.199 | 240,000 | +0 | 0.08% | 47,760 |
| 2025-01-21 | 2025-01-17 | 0.206 | 240,000 | +0 | 0.08% | 49,440 |
| 2025-01-20 | 2025-01-16 | 0.243 | 240,000 | +0 | 0.08% | 58,320 |
| 2025-01-17 | 2025-01-15 | 0.243 | 240,000 | +0 | 0.08% | 58,320 |
| 2025-01-16 | 2025-01-14 | 0.243 | 240,000 | +0 | 0.08% | 58,320 |
| 2025-01-15 | 2025-01-13 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2025-01-14 | 2025-01-10 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2025-01-13 | 2025-01-09 | 0.235 | 240,000 | +0 | 0.08% | 56,400 |
| 2025-01-10 | 2025-01-08 | 0.213 | 240,000 | +0 | 0.08% | 51,120 |
| 2025-01-09 | 2025-01-07 | 0.214 | 240,000 | +0 | 0.08% | 51,360 |
| 2025-01-08 | 2025-01-06 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2025-01-07 | 2025-01-03 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2025-01-06 | 2025-01-02 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2025-01-03 | 2024-12-31 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2025-01-02 | 2024-12-27 | 0.174 | 240,000 | +0 | 0.08% | 41,760 |
| 2024-12-30 | 2024-12-24 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2024-12-27 | 2024-12-20 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2024-12-23 | 2024-12-19 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-12-20 | 2024-12-18 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-12-19 | 2024-12-17 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-12-18 | 2024-12-16 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-12-12 | 2024-12-10 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-12-11 | 2024-12-09 | 0.165 | 240,000 | +0 | 0.08% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-12-09 | 2024-12-05 | 0.168 | 240,000 | +0 | 0.08% | 40,320 |
| 2024-12-06 | 2024-12-04 | 0.163 | 240,000 | +0 | 0.08% | 39,120 |
| 2024-12-05 | 2024-12-03 | 0.163 | 240,000 | +0 | 0.08% | 39,120 |
| 2024-12-04 | 2024-12-02 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-12-03 | 2024-11-29 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 240,000 | +0 | 0.08% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2024-11-28 | 2024-11-26 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2024-11-27 | 2024-11-25 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2024-11-26 | 2024-11-22 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2024-11-25 | 2024-11-21 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.186 | 240,000 | +0 | 0.08% | 44,640 |
| 2024-11-21 | 2024-11-19 | 0.196 | 240,000 | +0 | 0.08% | 47,040 |
| 2024-11-20 | 2024-11-18 | 0.207 | 240,000 | +0 | 0.08% | 49,680 |
| 2024-11-19 | 2024-11-15 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-11-18 | 2024-11-14 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-11-15 | 2024-11-13 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-11-14 | 2024-11-12 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-11-13 | 2024-11-11 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2024-11-12 | 2024-11-08 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2024-11-11 | 2024-11-07 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2024-11-08 | 2024-11-06 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2024-11-07 | 2024-11-05 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-11-05 | 2024-11-01 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-11-04 | 2024-10-31 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-11-01 | 2024-10-30 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-10-31 | 2024-10-29 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-10-28 | 2024-10-24 | 0.225 | 240,000 | +0 | 0.08% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.236 | 240,000 | +0 | 0.08% | 56,640 |
| 2024-10-24 | 2024-10-22 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2024-10-23 | 2024-10-21 | 0.223 | 240,000 | +0 | 0.08% | 53,520 |
| 2024-10-22 | 2024-10-18 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2024-10-21 | 2024-10-17 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2024-10-18 | 2024-10-16 | 0.242 | 240,000 | +0 | 0.08% | 58,080 |
| 2024-10-17 | 2024-10-15 | 0.246 | 240,000 | +0 | 0.08% | 59,040 |
| 2024-10-16 | 2024-10-14 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2024-10-15 | 2024-10-10 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2024-10-14 | 2024-10-09 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2024-10-10 | 2024-10-08 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2024-10-09 | 2024-10-07 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2024-10-07 | 2024-10-03 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2024-10-04 | 2024-10-02 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-10-02 | 2024-09-27 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-09-30 | 2024-09-26 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-09-27 | 2024-09-25 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-09-26 | 2024-09-24 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2024-09-25 | 2024-09-23 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.227 | 240,000 | +0 | 0.08% | 54,480 |
| 2024-09-20 | 2024-09-17 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-19 | 2024-09-16 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-17 | 2024-09-13 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-16 | 2024-09-12 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-13 | 2024-09-11 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-12 | 2024-09-10 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-11 | 2024-09-09 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-10 | 2024-09-05 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-05 | 2024-09-03 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-04 | 2024-09-02 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-03 | 2024-08-30 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-09-02 | 2024-08-29 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-08-30 | 2024-08-28 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-08-29 | 2024-08-27 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-08-28 | 2024-08-26 | 0.234 | 240,000 | +0 | 0.08% | 56,160 |
| 2024-08-27 | 2024-08-23 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2024-08-26 | 2024-08-22 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-23 | 2024-08-21 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2024-08-22 | 2024-08-20 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2024-08-21 | 2024-08-19 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2024-08-20 | 2024-08-16 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-15 | 2024-08-13 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-14 | 2024-08-12 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-13 | 2024-08-09 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-12 | 2024-08-08 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-09 | 2024-08-07 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-08 | 2024-08-06 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-07 | 2024-08-05 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-06 | 2024-08-02 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2024-08-05 | 2024-08-01 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2024-07-26 | 2024-07-24 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2024-07-25 | 2024-07-23 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2024-07-24 | 2024-07-22 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2024-07-23 | 2024-07-19 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2024-07-22 | 2024-07-18 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2024-07-19 | 2024-07-17 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2024-07-18 | 2024-07-16 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2024-07-17 | 2024-07-15 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2024-07-15 | 2024-07-11 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2024-07-12 | 2024-07-10 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2024-07-11 | 2024-07-09 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2024-06-20 | 2024-06-18 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2024-06-19 | 2024-06-17 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2024-06-18 | 2024-06-14 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2024-06-17 | 2024-06-13 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2024-06-14 | 2024-06-12 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2024-06-13 | 2024-06-11 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2024-06-11 | 2024-06-06 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2024-06-03 | 2024-05-30 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2024-05-31 | 2024-05-29 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2024-05-30 | 2024-05-28 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2024-05-29 | 2024-05-27 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2024-05-28 | 2024-05-24 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2024-05-27 | 2024-05-23 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2024-05-24 | 2024-05-22 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2024-05-23 | 2024-05-21 | 0.184 | 240,000 | +0 | 0.08% | 44,160 |
| 2024-05-22 | 2024-05-20 | 0.195 | 240,000 | +0 | 0.08% | 46,800 |
| 2024-05-21 | 2024-05-17 | 0.176 | 240,000 | +0 | 0.08% | 42,240 |
| 2024-05-20 | 2024-05-16 | 0.166 | 240,000 | +0 | 0.08% | 39,840 |
| 2024-05-17 | 2024-05-14 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-05-16 | 2024-05-13 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-05-14 | 2024-05-10 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-05-13 | 2024-05-09 | 0.157 | 240,000 | +0 | 0.08% | 37,680 |
| 2024-05-10 | 2024-05-08 | 0.155 | 240,000 | +0 | 0.08% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.155 | 240,000 | +0 | 0.08% | 37,200 |
| 2024-05-08 | 2024-05-06 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-05-07 | 2024-05-03 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-05-06 | 2024-05-02 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-05-03 | 2024-04-30 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-05-02 | 2024-04-29 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-04-30 | 2024-04-26 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-04-29 | 2024-04-25 | 0.152 | 240,000 | +0 | 0.08% | 36,480 |
| 2024-04-26 | 2024-04-24 | 0.150 | 240,000 | +0 | 0.08% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 240,000 | +0 | 0.08% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 240,000 | +0 | 0.08% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-22 | 2024-04-18 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-19 | 2024-04-17 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-18 | 2024-04-16 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-17 | 2024-04-15 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-16 | 2024-04-12 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-15 | 2024-04-11 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-12 | 2024-04-10 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-11 | 2024-04-09 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-10 | 2024-04-08 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-09 | 2024-04-05 | 0.154 | 240,000 | +0 | 0.08% | 36,960 |
| 2024-04-08 | 2024-04-03 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-04-05 | 2024-04-02 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-04-03 | 2024-03-28 | 0.155 | 240,000 | +0 | 0.08% | 37,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 240,000 | +0 | 0.08% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.149 | 240,000 | +0 | 0.08% | 35,760 |
| 2024-03-27 | 2024-03-25 | 0.153 | 240,000 | +0 | 0.08% | 36,720 |
| 2024-03-26 | 2024-03-22 | 0.153 | 240,000 | +0 | 0.08% | 36,720 |
| 2024-03-25 | 2024-03-21 | 0.153 | 240,000 | +0 | 0.08% | 36,720 |
| 2024-03-22 | 2024-03-20 | 0.159 | 240,000 | +0 | 0.08% | 38,160 |
| 2024-03-21 | 2024-03-19 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.164 | 240,000 | +0 | 0.08% | 39,360 |
| 2024-03-19 | 2024-03-15 | 0.157 | 240,000 | +0 | 0.08% | 37,680 |
| 2024-03-18 | 2024-03-14 | 0.158 | 240,000 | +0 | 0.08% | 37,920 |
| 2024-03-15 | 2024-03-13 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-14 | 2024-03-12 | 0.157 | 240,000 | +0 | 0.08% | 37,680 |
| 2024-03-13 | 2024-03-11 | 0.165 | 240,000 | +0 | 0.08% | 39,600 |
| 2024-03-12 | 2024-03-08 | 0.165 | 240,000 | +0 | 0.08% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.158 | 240,000 | +0 | 0.08% | 37,920 |
| 2024-03-08 | 2024-03-06 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-07 | 2024-03-05 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-03-01 | 2024-02-28 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.160 | 240,000 | +0 | 0.08% | 38,400 |
| 2024-02-28 | 2024-02-26 | 0.161 | 240,000 | +0 | 0.08% | 38,640 |
| 2024-02-27 | 2024-02-23 | 0.161 | 240,000 | +0 | 0.08% | 38,640 |
| 2024-02-26 | 2024-02-22 | 0.162 | 240,000 | +0 | 0.08% | 38,880 |
| 2024-02-23 | 2024-02-21 | 0.162 | 240,000 | +0 | 0.08% | 38,880 |
| 2024-02-22 | 2024-02-20 | 0.162 | 240,000 | +0 | 0.08% | 38,880 |
| 2024-02-21 | 2024-02-19 | 0.162 | 240,000 | +0 | 0.08% | 38,880 |
| 2024-02-20 | 2024-02-16 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-02-19 | 2024-02-15 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-02-16 | 2024-02-14 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-02-15 | 2024-02-09 | 0.169 | 240,000 | +0 | 0.08% | 40,560 |
| 2024-02-14 | 2024-02-07 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-02-08 | 2024-02-06 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-02-07 | 2024-02-05 | 0.170 | 240,000 | +0 | 0.08% | 40,800 |
| 2024-02-06 | 2024-02-02 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2024-02-05 | 2024-02-01 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2024-02-02 | 2024-01-31 | 0.180 | 240,000 | +0 | 0.08% | 43,200 |
| 2024-02-01 | 2024-01-30 | 0.192 | 240,000 | +0 | 0.08% | 46,080 |
| 2024-01-31 | 2024-01-29 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.198 | 240,000 | +0 | 0.08% | 47,520 |
| 2024-01-29 | 2024-01-25 | 0.198 | 240,000 | +0 | 0.08% | 47,520 |
| 2024-01-26 | 2024-01-24 | 0.198 | 240,000 | +0 | 0.08% | 47,520 |
| 2024-01-25 | 2024-01-23 | 0.199 | 240,000 | +0 | 0.08% | 47,760 |
| 2024-01-24 | 2024-01-22 | 0.199 | 240,000 | +0 | 0.08% | 47,760 |
| 2024-01-23 | 2024-01-19 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 240,000 | +0 | 0.08% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.210 | 240,000 | +0 | 0.08% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2024-01-16 | 2024-01-12 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2024-01-15 | 2024-01-11 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2024-01-12 | 2024-01-10 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2024-01-11 | 2024-01-09 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-01-10 | 2024-01-08 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-01-09 | 2024-01-05 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-01-08 | 2024-01-04 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-01-05 | 2024-01-03 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2024-01-04 | 2024-01-02 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2024-01-03 | 2023-12-29 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2024-01-02 | 2023-12-28 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2023-12-29 | 2023-12-27 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2023-12-27 | 2023-12-21 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2023-12-22 | 2023-12-20 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2023-12-21 | 2023-12-19 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2023-12-20 | 2023-12-18 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2023-12-19 | 2023-12-15 | 0.226 | 240,000 | +0 | 0.08% | 54,240 |
| 2023-12-18 | 2023-12-14 | 0.227 | 240,000 | +0 | 0.08% | 54,480 |
| 2023-12-15 | 2023-12-13 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2023-12-14 | 2023-12-12 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-13 | 2023-12-11 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-12 | 2023-12-08 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-08 | 2023-12-06 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-07 | 2023-12-05 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-06 | 2023-12-04 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-05 | 2023-12-01 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-04 | 2023-11-30 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-12-01 | 2023-11-29 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2023-11-30 | 2023-11-28 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2023-11-29 | 2023-11-27 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2023-11-27 | 2023-11-23 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2023-11-24 | 2023-11-22 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2023-11-23 | 2023-11-21 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2023-11-22 | 2023-11-20 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2023-11-21 | 2023-11-17 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2023-11-20 | 2023-11-16 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2023-11-17 | 2023-11-15 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2023-11-16 | 2023-11-14 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2023-11-15 | 2023-11-13 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2023-11-13 | 2023-11-09 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2023-11-10 | 2023-11-08 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-11-09 | 2023-11-07 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-11-07 | 2023-11-03 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-11-06 | 2023-11-02 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-11-03 | 2023-11-01 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-11-02 | 2023-10-31 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-11-01 | 2023-10-30 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-10-31 | 2023-10-27 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2023-10-30 | 2023-10-26 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2023-10-27 | 2023-10-25 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2023-10-26 | 2023-10-24 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-10-25 | 2023-10-20 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-10-24 | 2023-10-19 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-10-18 | 2023-10-16 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-17 | 2023-10-13 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-16 | 2023-10-12 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-13 | 2023-10-11 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-12 | 2023-10-10 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-11 | 2023-10-09 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-10 | 2023-10-06 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-04 | 2023-09-29 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-09-29 | 2023-09-27 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-28 | 2023-09-26 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-27 | 2023-09-25 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-26 | 2023-09-22 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-09-21 | 2023-09-19 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-09-20 | 2023-09-18 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-09-19 | 2023-09-15 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-18 | 2023-09-14 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-15 | 2023-09-13 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-14 | 2023-09-12 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-13 | 2023-09-11 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-12 | 2023-09-07 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-11 | 2023-09-06 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-07 | 2023-09-05 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-06 | 2023-09-04 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-09-05 | 2023-08-31 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-09-04 | 2023-08-30 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-08-31 | 2023-08-29 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-08-29 | 2023-08-25 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2023-08-28 | 2023-08-24 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2023-08-25 | 2023-08-23 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2023-08-24 | 2023-08-22 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-08-23 | 2023-08-21 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-08-22 | 2023-08-18 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-08-21 | 2023-08-17 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2023-08-18 | 2023-08-16 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-08-17 | 2023-08-15 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-08-16 | 2023-08-14 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-08-15 | 2023-08-11 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-08-14 | 2023-08-10 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-08-11 | 2023-08-09 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-08-10 | 2023-08-08 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-08-09 | 2023-08-07 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-08-08 | 2023-08-04 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-08-07 | 2023-08-03 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-08-04 | 2023-08-02 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-08-03 | 2023-08-01 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-08-02 | 2023-07-31 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-08-01 | 2023-07-28 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-07-31 | 2023-07-27 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-07-28 | 2023-07-26 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-07-26 | 2023-07-24 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-07-25 | 2023-07-21 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2023-07-24 | 2023-07-20 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2023-07-21 | 2023-07-19 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2023-07-20 | 2023-07-18 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-19 | 2023-07-14 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-07-18 | 2023-07-13 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-14 | 2023-07-12 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-13 | 2023-07-11 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-12 | 2023-07-10 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-11 | 2023-07-07 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-07-10 | 2023-07-06 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-07-07 | 2023-07-05 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-07-06 | 2023-07-04 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-07-05 | 2023-07-03 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-07-04 | 2023-06-30 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-07-03 | 2023-06-29 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-06-30 | 2023-06-28 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-06-29 | 2023-06-27 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-06-28 | 2023-06-26 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-06-27 | 2023-06-23 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-06-26 | 2023-06-21 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-23 | 2023-06-20 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-21 | 2023-06-19 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-20 | 2023-06-16 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-19 | 2023-06-15 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-16 | 2023-06-14 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-15 | 2023-06-13 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-14 | 2023-06-12 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-13 | 2023-06-09 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-12 | 2023-06-08 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-09 | 2023-06-07 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-08 | 2023-06-06 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-07 | 2023-06-05 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-06 | 2023-06-02 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-05 | 2023-06-01 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-02 | 2023-05-31 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-06-01 | 2023-05-30 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2023-05-30 | 2023-05-25 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2023-05-29 | 2023-05-24 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-05-25 | 2023-05-23 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-05-24 | 2023-05-22 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-05-23 | 2023-05-19 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-05-22 | 2023-05-18 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2023-05-19 | 2023-05-17 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2023-05-18 | 2023-05-16 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2023-05-17 | 2023-05-15 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2023-05-16 | 2023-05-12 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2023-05-15 | 2023-05-11 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2023-05-12 | 2023-05-10 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2023-05-11 | 2023-05-09 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2023-05-10 | 2023-05-08 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-05-09 | 2023-05-05 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-05-08 | 2023-05-04 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-05-05 | 2023-05-03 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-05-04 | 2023-05-02 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2023-05-03 | 2023-04-28 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-05-02 | 2023-04-27 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2023-04-28 | 2023-04-26 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-04-27 | 2023-04-25 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-04-26 | 2023-04-24 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-04-25 | 2023-04-21 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-04-24 | 2023-04-20 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-04-21 | 2023-04-19 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-04-20 | 2023-04-18 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-04-19 | 2023-04-17 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2023-04-18 | 2023-04-14 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-04-17 | 2023-04-13 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-04-14 | 2023-04-12 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-04-13 | 2023-04-11 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-04-12 | 2023-04-06 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-04-03 | 2023-03-30 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-31 | 2023-03-29 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-30 | 2023-03-28 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2023-03-29 | 2023-03-27 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2023-03-27 | 2023-03-23 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-03-24 | 2023-03-22 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-23 | 2023-03-21 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-03-22 | 2023-03-20 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2023-03-21 | 2023-03-17 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2023-03-20 | 2023-03-16 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-17 | 2023-03-15 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-16 | 2023-03-14 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-15 | 2023-03-13 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-14 | 2023-03-10 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-03-10 | 2023-03-08 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2023-03-09 | 2023-03-07 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-08 | 2023-03-06 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-07 | 2023-03-03 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-06 | 2023-03-02 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-03 | 2023-03-01 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-03-02 | 2023-02-28 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-03-01 | 2023-02-27 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2023-02-28 | 2023-02-24 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-02-27 | 2023-02-23 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-02-24 | 2023-02-22 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-02-23 | 2023-02-21 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-02-22 | 2023-02-20 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2023-02-21 | 2023-02-17 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2023-02-20 | 2023-02-16 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2023-02-17 | 2023-02-15 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2023-02-16 | 2023-02-14 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-02-15 | 2023-02-13 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-02-14 | 2023-02-10 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-02-13 | 2023-02-09 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-02-10 | 2023-02-08 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2023-02-09 | 2023-02-07 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-08 | 2023-02-06 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-07 | 2023-02-03 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-06 | 2023-02-02 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-03 | 2023-02-01 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-02 | 2023-01-31 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-02-01 | 2023-01-30 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-01-31 | 2023-01-27 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-01-30 | 2023-01-26 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2023-01-27 | 2023-01-20 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-01-26 | 2023-01-19 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-01-20 | 2023-01-18 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2023-01-19 | 2023-01-17 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2023-01-18 | 2023-01-16 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2023-01-17 | 2023-01-13 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2023-01-16 | 2023-01-12 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2023-01-11 | 2023-01-09 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-01-10 | 2023-01-06 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-01-09 | 2023-01-05 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2023-01-06 | 2023-01-04 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2023-01-05 | 2023-01-03 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-01-04 | 2022-12-30 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2023-01-03 | 2022-12-29 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2022-12-30 | 2022-12-28 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2022-12-29 | 2022-12-23 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2022-12-28 | 2022-12-22 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2022-12-23 | 2022-12-21 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2022-12-22 | 2022-12-20 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2022-12-19 | 2022-12-15 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2022-12-16 | 2022-12-14 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2022-12-14 | 2022-12-12 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-13 | 2022-12-09 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-12 | 2022-12-08 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-09 | 2022-12-07 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-08 | 2022-12-06 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-07 | 2022-12-05 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-12-06 | 2022-12-02 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-12-05 | 2022-12-01 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-02 | 2022-11-30 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-12-01 | 2022-11-29 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-30 | 2022-11-28 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-29 | 2022-11-25 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-28 | 2022-11-24 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-25 | 2022-11-23 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-24 | 2022-11-22 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-23 | 2022-11-21 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-22 | 2022-11-18 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2022-11-21 | 2022-11-17 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2022-11-18 | 2022-11-16 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-11-15 | 2022-11-11 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-14 | 2022-11-10 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-11 | 2022-11-09 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-11-10 | 2022-11-08 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-11-09 | 2022-11-07 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-11-08 | 2022-11-04 | 0.239 | 240,000 | +0 | 0.08% | 57,360 |
| 2022-11-07 | 2022-11-03 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-11-04 | 2022-11-02 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-11-03 | 2022-11-01 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-11-02 | 2022-10-31 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-11-01 | 2022-10-28 | 0.234 | 240,000 | +0 | 0.08% | 56,160 |
| 2022-10-31 | 2022-10-27 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-10-28 | 2022-10-26 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-10-27 | 2022-10-25 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2022-10-25 | 2022-10-21 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-10-24 | 2022-10-20 | 0.225 | 240,000 | +0 | 0.08% | 54,000 |
| 2022-10-21 | 2022-10-19 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-10-20 | 2022-10-18 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-10-19 | 2022-10-17 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-10-18 | 2022-10-14 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2022-10-17 | 2022-10-13 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-10-14 | 2022-10-12 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-10-13 | 2022-10-11 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-10-12 | 2022-10-10 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-10-11 | 2022-10-07 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-10-10 | 2022-10-06 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-10-07 | 2022-10-05 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-10-06 | 2022-10-03 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-10-05 | 2022-09-30 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-10-03 | 2022-09-29 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-09-21 | 2022-09-19 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-09-20 | 2022-09-16 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-09-19 | 2022-09-15 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-16 | 2022-09-14 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-15 | 2022-09-13 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-14 | 2022-09-09 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-09-13 | 2022-09-08 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-09 | 2022-09-07 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-09-08 | 2022-09-06 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-07 | 2022-09-05 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-06 | 2022-09-02 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-09-05 | 2022-09-01 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2022-09-02 | 2022-08-31 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2022-09-01 | 2022-08-30 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2022-08-31 | 2022-08-29 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2022-08-30 | 2022-08-26 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-08-29 | 2022-08-25 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-08-26 | 2022-08-24 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-08-25 | 2022-08-23 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-08-24 | 2022-08-22 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2022-08-23 | 2022-08-19 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-22 | 2022-08-18 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-08-12 | 2022-08-10 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-08-11 | 2022-08-09 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-08-10 | 2022-08-08 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2022-08-09 | 2022-08-05 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2022-08-08 | 2022-08-04 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2022-08-05 | 2022-08-03 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-08-04 | 2022-08-02 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-08-03 | 2022-08-01 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-08-02 | 2022-07-29 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-08-01 | 2022-07-28 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-07-29 | 2022-07-27 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-07-28 | 2022-07-26 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-07-27 | 2022-07-25 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-07-26 | 2022-07-22 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-07-25 | 2022-07-21 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-22 | 2022-07-20 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-21 | 2022-07-19 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-20 | 2022-07-18 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-19 | 2022-07-15 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-07-18 | 2022-07-14 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-07-15 | 2022-07-13 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2022-07-14 | 2022-07-12 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-13 | 2022-07-11 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-12 | 2022-07-08 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-11 | 2022-07-07 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-08 | 2022-07-06 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2022-07-06 | 2022-07-04 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-07-05 | 2022-06-30 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-07-04 | 2022-06-29 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-06-30 | 2022-06-28 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2022-06-29 | 2022-06-27 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-06-28 | 2022-06-24 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-06-27 | 2022-06-23 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-06-24 | 2022-06-22 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-06-23 | 2022-06-21 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2022-06-22 | 2022-06-20 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2022-06-21 | 2022-06-17 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2022-06-20 | 2022-06-16 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2022-06-15 | 2022-06-13 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-06-14 | 2022-06-10 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-06-13 | 2022-06-09 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-06-10 | 2022-06-08 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-06-09 | 2022-06-07 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-06-08 | 2022-06-06 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-06-07 | 2022-06-02 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2022-06-06 | 2022-06-01 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2022-06-02 | 2022-05-31 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2022-06-01 | 2022-05-30 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2022-05-31 | 2022-05-27 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2022-05-30 | 2022-05-26 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2022-05-27 | 2022-05-25 | 0.229 | 240,000 | +0 | 0.08% | 54,960 |
| 2022-05-26 | 2022-05-24 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-05-25 | 2022-05-23 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2022-05-24 | 2022-05-20 | 0.226 | 240,000 | +0 | 0.08% | 54,240 |
| 2022-05-23 | 2022-05-19 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-05-20 | 2022-05-18 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-05-19 | 2022-05-17 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-05-18 | 2022-05-16 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2022-05-17 | 2022-05-13 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2022-05-16 | 2022-05-12 | 0.236 | 240,000 | +0 | 0.08% | 56,640 |
| 2022-05-13 | 2022-05-11 | 0.236 | 240,000 | +0 | 0.08% | 56,640 |
| 2022-05-12 | 2022-05-10 | 0.236 | 240,000 | +0 | 0.08% | 56,640 |
| 2022-05-11 | 2022-05-06 | 0.249 | 240,000 | +0 | 0.08% | 59,760 |
| 2022-05-10 | 2022-05-05 | 0.249 | 240,000 | +0 | 0.08% | 59,760 |
| 2022-05-06 | 2022-05-04 | 0.249 | 240,000 | +0 | 0.08% | 59,760 |
| 2022-05-05 | 2022-05-03 | 0.249 | 240,000 | +0 | 0.08% | 59,760 |
| 2022-05-04 | 2022-04-29 | 0.249 | 240,000 | +0 | 0.08% | 59,760 |
| 2022-05-03 | 2022-04-28 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-04-29 | 2022-04-27 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-04-28 | 2022-04-26 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-04-27 | 2022-04-25 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2022-04-26 | 2022-04-22 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2022-04-25 | 2022-04-21 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-04-22 | 2022-04-20 | 0.246 | 240,000 | +0 | 0.08% | 59,040 |
| 2022-04-21 | 2022-04-19 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2022-04-20 | 2022-04-14 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-19 | 2022-04-13 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-14 | 2022-04-12 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-13 | 2022-04-11 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-12 | 2022-04-08 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-11 | 2022-04-07 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-08 | 2022-04-06 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-04-06 | 2022-04-01 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2022-04-01 | 2022-03-30 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2022-03-31 | 2022-03-29 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2022-03-30 | 2022-03-28 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2022-03-29 | 2022-03-25 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2022-03-28 | 2022-03-24 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2022-03-25 | 2022-03-23 | 0.242 | 240,000 | +0 | 0.08% | 58,080 |
| 2022-03-24 | 2022-03-22 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2022-03-23 | 2022-03-21 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2022-03-22 | 2022-03-18 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2022-03-21 | 2022-03-17 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2022-03-18 | 2022-03-16 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2022-03-17 | 2022-03-15 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-03-16 | 2022-03-14 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2022-03-15 | 2022-03-11 | 0.246 | 240,000 | +0 | 0.08% | 59,040 |
| 2022-03-14 | 2022-03-10 | 0.246 | 240,000 | +0 | 0.08% | 59,040 |
| 2022-03-11 | 2022-03-09 | 0.246 | 240,000 | +0 | 0.08% | 59,040 |
| 2022-03-10 | 2022-03-08 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-03-09 | 2022-03-07 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-03-08 | 2022-03-04 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2022-03-07 | 2022-03-03 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2022-03-04 | 2022-03-02 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2022-03-03 | 2022-03-01 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-03-02 | 2022-02-28 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2022-03-01 | 2022-02-25 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-24 | 2022-02-22 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-23 | 2022-02-21 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-22 | 2022-02-18 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-21 | 2022-02-17 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-02-18 | 2022-02-16 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-17 | 2022-02-15 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-02-16 | 2022-02-14 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-02-15 | 2022-02-11 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-02-11 | 2022-02-09 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-02-10 | 2022-02-08 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-02-09 | 2022-02-07 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2022-02-07 | 2022-01-31 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-02-04 | 2022-01-27 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2022-01-28 | 2022-01-26 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-01-27 | 2022-01-25 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-01-26 | 2022-01-24 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2022-01-25 | 2022-01-21 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2022-01-24 | 2022-01-20 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2022-01-21 | 2022-01-19 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-20 | 2022-01-18 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-19 | 2022-01-17 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-18 | 2022-01-14 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-17 | 2022-01-13 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-14 | 2022-01-12 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-13 | 2022-01-11 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-12 | 2022-01-10 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-11 | 2022-01-07 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-10 | 2022-01-06 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2022-01-07 | 2022-01-05 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2022-01-06 | 2022-01-04 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2022-01-05 | 2022-01-03 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-01-04 | 2021-12-31 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2022-01-03 | 2021-12-29 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-30 | 2021-12-28 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-29 | 2021-12-24 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-28 | 2021-12-22 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-23 | 2021-12-21 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-22 | 2021-12-20 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2021-12-21 | 2021-12-17 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2021-12-20 | 2021-12-16 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2021-12-17 | 2021-12-15 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-16 | 2021-12-14 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-15 | 2021-12-13 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-14 | 2021-12-10 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-13 | 2021-12-09 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-10 | 2021-12-08 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-09 | 2021-12-07 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-08 | 2021-12-06 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-07 | 2021-12-03 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-12-06 | 2021-12-02 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2021-12-03 | 2021-12-01 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2021-12-02 | 2021-11-30 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2021-12-01 | 2021-11-29 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2021-11-30 | 2021-11-26 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2021-11-29 | 2021-11-25 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2021-11-26 | 2021-11-24 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2021-11-25 | 2021-11-23 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2021-11-24 | 2021-11-22 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-23 | 2021-11-19 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-22 | 2021-11-18 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-19 | 2021-11-17 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-18 | 2021-11-16 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-17 | 2021-11-15 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-11-16 | 2021-11-12 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2021-11-15 | 2021-11-11 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2021-11-12 | 2021-11-10 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2021-11-11 | 2021-11-09 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-11-10 | 2021-11-08 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-11-09 | 2021-11-05 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-11-08 | 2021-11-04 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-11-05 | 2021-11-03 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-11-04 | 2021-11-02 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-11-03 | 2021-11-01 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-11-02 | 2021-10-29 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-11-01 | 2021-10-28 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-10-28 | 2021-10-26 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-10-27 | 2021-10-25 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-10-25 | 2021-10-21 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-10-22 | 2021-10-20 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-10-20 | 2021-10-18 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2021-10-19 | 2021-10-15 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2021-10-18 | 2021-10-12 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2021-10-15 | 2021-10-11 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-10-12 | 2021-10-08 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-10-11 | 2021-10-07 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-10-08 | 2021-10-06 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-10-07 | 2021-10-05 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-10-06 | 2021-10-04 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-10-05 | 2021-09-30 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-10-04 | 2021-09-29 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-30 | 2021-09-28 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-09-29 | 2021-09-27 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-09-28 | 2021-09-24 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-27 | 2021-09-23 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-24 | 2021-09-21 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-09-23 | 2021-09-20 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2021-09-21 | 2021-09-17 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-09-20 | 2021-09-16 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-17 | 2021-09-15 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-09-16 | 2021-09-14 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-15 | 2021-09-13 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-09-14 | 2021-09-10 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-13 | 2021-09-09 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-10 | 2021-09-08 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-09 | 2021-09-07 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-08 | 2021-09-06 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-07 | 2021-09-03 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-06 | 2021-09-02 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-03 | 2021-09-01 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-09-02 | 2021-08-31 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-09-01 | 2021-08-30 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-08-31 | 2021-08-27 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-08-30 | 2021-08-26 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-08-27 | 2021-08-25 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-08-26 | 2021-08-24 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-08-25 | 2021-08-23 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-08-24 | 2021-08-20 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-08-23 | 2021-08-19 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2021-08-20 | 2021-08-18 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-08-19 | 2021-08-17 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2021-08-18 | 2021-08-16 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2021-08-17 | 2021-08-13 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2021-08-16 | 2021-08-12 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-08-13 | 2021-08-11 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-08-12 | 2021-08-10 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-08-11 | 2021-08-09 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-08-10 | 2021-08-06 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-08-09 | 2021-08-05 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-08-06 | 2021-08-04 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-08-05 | 2021-08-03 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2021-08-04 | 2021-08-02 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2021-08-03 | 2021-07-30 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2021-08-02 | 2021-07-29 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2021-07-30 | 2021-07-28 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-07-29 | 2021-07-27 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-07-28 | 2021-07-26 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2021-07-27 | 2021-07-23 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-07-23 | 2021-07-21 | 0.540 | 240,000 | +0 | 0.08% | 129,600 |
| 2021-07-22 | 2021-07-20 | 0.550 | 240,000 | +0 | 0.08% | 132,000 |
| 2021-07-21 | 2021-07-19 | 0.540 | 240,000 | +0 | 0.08% | 129,600 |
| 2021-07-20 | 2021-07-16 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-07-19 | 2021-07-15 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2021-07-16 | 2021-07-14 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2021-07-15 | 2021-07-13 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2021-07-14 | 2021-07-12 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2021-07-13 | 2021-07-09 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2021-07-12 | 2021-07-08 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2021-07-09 | 2021-07-07 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2021-07-08 | 2021-07-06 | 0.495 | 240,000 | +0 | 0.08% | 118,800 |
| 2021-07-07 | 2021-07-05 | 0.495 | 240,000 | +0 | 0.08% | 118,800 |
| 2021-07-06 | 2021-07-02 | 0.540 | 240,000 | +0 | 0.08% | 129,600 |
| 2021-07-05 | 2021-06-30 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2021-07-02 | 2021-06-29 | 0.640 | 240,000 | +0 | 0.08% | 153,600 |
| 2021-06-30 | 2021-06-28 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2021-06-29 | 2021-06-25 | 0.640 | 240,000 | +0 | 0.08% | 153,600 |
| 2021-06-28 | 2021-06-24 | 0.510 | 240,000 | +0 | 0.08% | 122,400 |
| 2021-06-25 | 2021-06-23 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2021-06-24 | 2021-06-22 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2021-06-23 | 2021-06-21 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-06-22 | 2021-06-18 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-06-21 | 2021-06-17 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2021-06-18 | 2021-06-16 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-06-17 | 2021-06-15 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-06-16 | 2021-06-11 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2021-06-15 | 2021-06-10 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2021-06-11 | 2021-06-09 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2021-06-10 | 2021-06-08 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2021-06-09 | 2021-06-07 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-06-08 | 2021-06-04 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-06-07 | 2021-06-03 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-06-04 | 2021-06-02 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-06-03 | 2021-06-01 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-06-02 | 2021-05-31 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-06-01 | 2021-05-28 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-05-31 | 2021-05-27 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-05-28 | 2021-05-26 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2021-05-27 | 2021-05-25 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-05-26 | 2021-05-24 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-05-25 | 2021-05-21 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-05-24 | 2021-05-20 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-05-21 | 2021-05-18 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-05-20 | 2021-05-17 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-05-18 | 2021-05-14 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-05-17 | 2021-05-13 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-05-14 | 2021-05-12 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-05-13 | 2021-05-11 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-05-12 | 2021-05-10 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-05-11 | 2021-05-07 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2021-05-10 | 2021-05-06 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-05-07 | 2021-05-05 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-05-06 | 2021-05-04 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-05-05 | 2021-05-03 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-05-04 | 2021-04-30 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-05-03 | 2021-04-29 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-04-30 | 2021-04-28 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-04-29 | 2021-04-27 | 0.375 | 240,000 | +0 | 0.08% | 90,000 |
| 2021-04-28 | 2021-04-26 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-04-27 | 2021-04-23 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-04-26 | 2021-04-22 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-04-23 | 2021-04-21 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-04-22 | 2021-04-20 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2021-04-21 | 2021-04-19 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-04-20 | 2021-04-16 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-04-19 | 2021-04-15 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-04-16 | 2021-04-14 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2021-04-15 | 2021-04-13 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2021-04-14 | 2021-04-12 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2021-04-13 | 2021-04-09 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-04-07 | 2021-03-31 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-04-01 | 2021-03-30 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2021-03-31 | 2021-03-29 | 0.550 | 240,000 | +0 | 0.08% | 132,000 |
| 2021-03-30 | 2021-03-26 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-03-29 | 2021-03-25 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-03-26 | 2021-03-24 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2021-03-25 | 2021-03-23 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2021-03-24 | 2021-03-22 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2021-03-23 | 2021-03-19 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2021-03-22 | 2021-03-18 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2021-03-19 | 2021-03-17 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2021-03-18 | 2021-03-16 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2021-03-17 | 2021-03-15 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2021-03-15 | 2021-03-11 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-03-12 | 2021-03-10 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2021-03-11 | 2021-03-09 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2021-03-10 | 2021-03-08 | 0.550 | 240,000 | +0 | 0.08% | 132,000 |
| 2021-03-09 | 2021-03-05 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2021-03-08 | 2021-03-04 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-03-05 | 2021-03-03 | 0.530 | 240,000 | +0 | 0.08% | 127,200 |
| 2021-03-04 | 2021-03-02 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-03-03 | 2021-03-01 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2021-03-02 | 2021-02-26 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-03-01 | 2021-02-25 | 0.365 | 240,000 | +0 | 0.08% | 87,600 |
| 2021-02-26 | 2021-02-24 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2021-02-25 | 2021-02-23 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-02-24 | 2021-02-22 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2021-02-23 | 2021-02-19 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2021-02-22 | 2021-02-18 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2021-02-19 | 2021-02-17 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2021-02-18 | 2021-02-16 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2021-02-17 | 2021-02-11 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2021-02-16 | 2021-02-09 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2021-02-10 | 2021-02-08 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2021-02-09 | 2021-02-05 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2021-02-08 | 2021-02-04 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2021-02-05 | 2021-02-03 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2021-02-04 | 2021-02-02 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2021-02-03 | 2021-02-01 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2021-02-01 | 2021-01-28 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2021-01-29 | 2021-01-27 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2021-01-28 | 2021-01-26 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2021-01-27 | 2021-01-25 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2021-01-26 | 2021-01-22 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2021-01-25 | 2021-01-21 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2021-01-22 | 2021-01-20 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2021-01-21 | 2021-01-19 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2021-01-19 | 2021-01-15 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2021-01-18 | 2021-01-14 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2021-01-15 | 2021-01-13 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2021-01-14 | 2021-01-12 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2021-01-13 | 2021-01-11 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2021-01-12 | 2021-01-08 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2021-01-11 | 2021-01-07 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2021-01-08 | 2021-01-06 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2021-01-07 | 2021-01-05 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2021-01-06 | 2021-01-04 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2021-01-05 | 2020-12-31 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2021-01-04 | 2020-12-29 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2020-12-30 | 2020-12-28 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2020-12-29 | 2020-12-24 | 0.242 | 240,000 | +0 | 0.08% | 58,080 |
| 2020-12-28 | 2020-12-22 | 0.219 | 240,000 | +0 | 0.08% | 52,560 |
| 2020-12-23 | 2020-12-21 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2020-12-22 | 2020-12-18 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2020-12-21 | 2020-12-17 | 0.233 | 240,000 | +0 | 0.08% | 55,920 |
| 2020-12-18 | 2020-12-16 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2020-12-17 | 2020-12-15 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2020-12-16 | 2020-12-14 | 0.242 | 240,000 | +0 | 0.08% | 58,080 |
| 2020-12-15 | 2020-12-11 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-12-14 | 2020-12-10 | 0.242 | 240,000 | +0 | 0.08% | 58,080 |
| 2020-12-11 | 2020-12-09 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2020-12-10 | 2020-12-08 | 0.238 | 240,000 | +0 | 0.08% | 57,120 |
| 2020-12-09 | 2020-12-07 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2020-12-08 | 2020-12-04 | 0.241 | 240,000 | +0 | 0.08% | 57,840 |
| 2020-12-07 | 2020-12-03 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-12-04 | 2020-12-02 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2020-12-03 | 2020-12-01 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2020-12-02 | 2020-11-30 | 0.235 | 240,000 | +0 | 0.08% | 56,400 |
| 2020-12-01 | 2020-11-27 | 0.239 | 240,000 | +0 | 0.08% | 57,360 |
| 2020-11-30 | 2020-11-26 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2020-11-27 | 2020-11-25 | 0.239 | 240,000 | +0 | 0.08% | 57,360 |
| 2020-11-26 | 2020-11-24 | 0.235 | 240,000 | +0 | 0.08% | 56,400 |
| 2020-11-25 | 2020-11-23 | 0.243 | 240,000 | +0 | 0.08% | 58,320 |
| 2020-11-24 | 2020-11-20 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-11-23 | 2020-11-19 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-11-20 | 2020-11-18 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-11-19 | 2020-11-17 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-11-18 | 2020-11-16 | 0.232 | 240,000 | +0 | 0.08% | 55,680 |
| 2020-11-17 | 2020-11-13 | 0.231 | 240,000 | +0 | 0.08% | 55,440 |
| 2020-11-16 | 2020-11-12 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-13 | 2020-11-11 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-12 | 2020-11-10 | 0.237 | 240,000 | +0 | 0.08% | 56,880 |
| 2020-11-11 | 2020-11-09 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-10 | 2020-11-06 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-11-05 | 2020-11-03 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2020-11-04 | 2020-11-02 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2020-11-03 | 2020-10-30 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2020-11-02 | 2020-10-29 | 0.248 | 240,000 | +0 | 0.08% | 59,520 |
| 2020-10-30 | 2020-10-28 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-29 | 2020-10-27 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-10-28 | 2020-10-23 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-10-27 | 2020-10-22 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2020-10-23 | 2020-10-21 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-10-22 | 2020-10-20 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-20 | 2020-10-16 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-19 | 2020-10-15 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-16 | 2020-10-14 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-15 | 2020-10-12 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-10-14 | 2020-10-09 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2020-10-12 | 2020-10-08 | 0.245 | 240,000 | +0 | 0.08% | 58,800 |
| 2020-10-09 | 2020-10-07 | 0.244 | 240,000 | +0 | 0.08% | 58,560 |
| 2020-10-08 | 2020-10-06 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2020-10-07 | 2020-10-05 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2020-10-06 | 2020-09-30 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2020-10-05 | 2020-09-29 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2020-09-30 | 2020-09-28 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2020-09-29 | 2020-09-25 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-09-28 | 2020-09-24 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-09-25 | 2020-09-23 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2020-09-24 | 2020-09-22 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2020-09-23 | 2020-09-21 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2020-09-22 | 2020-09-18 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2020-09-21 | 2020-09-17 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2020-09-18 | 2020-09-16 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2020-09-17 | 2020-09-15 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2020-09-16 | 2020-09-14 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2020-09-15 | 2020-09-11 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2020-09-14 | 2020-09-10 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2020-09-11 | 2020-09-09 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2020-09-10 | 2020-09-08 | 0.255 | 240,000 | +0 | 0.08% | 61,200 |
| 2020-09-09 | 2020-09-07 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2020-09-08 | 2020-09-04 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2020-09-07 | 2020-09-03 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2020-09-03 | 2020-09-01 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2020-09-01 | 2020-08-28 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2020-08-31 | 2020-08-27 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2020-08-28 | 2020-08-26 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2020-08-27 | 2020-08-25 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2020-08-26 | 2020-08-24 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2020-08-25 | 2020-08-21 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2020-08-24 | 2020-08-20 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-08-21 | 2020-08-19 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-08-20 | 2020-08-18 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-08-19 | 2020-08-17 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-08-18 | 2020-08-14 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2020-08-17 | 2020-08-13 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2020-08-14 | 2020-08-12 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2020-08-13 | 2020-08-11 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-08-12 | 2020-08-10 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-08-11 | 2020-08-07 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2020-08-10 | 2020-08-06 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2020-08-07 | 2020-08-05 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2020-08-06 | 2020-08-04 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2020-08-05 | 2020-08-03 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-08-04 | 2020-07-31 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-08-03 | 2020-07-30 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-07-31 | 2020-07-29 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-07-30 | 2020-07-28 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2020-07-29 | 2020-07-27 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2020-07-28 | 2020-07-24 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-07-27 | 2020-07-23 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-07-24 | 2020-07-22 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-07-23 | 2020-07-21 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2020-07-21 | 2020-07-17 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2020-07-20 | 2020-07-16 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2020-07-17 | 2020-07-15 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2020-07-16 | 2020-07-14 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2020-07-15 | 2020-07-13 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2020-07-14 | 2020-07-10 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2020-07-13 | 2020-07-09 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2020-07-10 | 2020-07-08 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2020-07-09 | 2020-07-07 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2020-07-08 | 2020-07-06 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2020-07-07 | 2020-07-03 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2020-07-06 | 2020-07-02 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2020-07-03 | 2020-06-30 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2020-07-02 | 2020-06-29 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2020-06-30 | 2020-06-26 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2020-06-26 | 2020-06-23 | 0.550 | 240,000 | +0 | 0.08% | 132,000 |
| 2020-06-24 | 2020-06-22 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2020-06-23 | 2020-06-19 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2020-06-22 | 2020-06-18 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2020-06-19 | 2020-06-17 | 0.510 | 240,000 | +0 | 0.08% | 122,400 |
| 2020-06-18 | 2020-06-16 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2020-06-17 | 2020-06-15 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2020-06-16 | 2020-06-12 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2020-06-15 | 2020-06-11 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2020-06-12 | 2020-06-10 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2020-06-11 | 2020-06-09 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-06-10 | 2020-06-08 | 0.265 | 240,000 | +0 | 0.08% | 63,600 |
| 2020-06-09 | 2020-06-05 | 0.235 | 240,000 | +0 | 0.08% | 56,400 |
| 2020-06-08 | 2020-06-04 | 0.218 | 240,000 | +0 | 0.08% | 52,320 |
| 2020-06-05 | 2020-06-03 | 0.221 | 240,000 | +0 | 0.08% | 53,040 |
| 2020-06-04 | 2020-06-02 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2020-06-03 | 2020-06-01 | 0.219 | 240,000 | +0 | 0.08% | 52,560 |
| 2020-06-02 | 2020-05-29 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2020-06-01 | 2020-05-28 | 0.205 | 240,000 | +0 | 0.08% | 49,200 |
| 2020-05-29 | 2020-05-27 | 0.205 | 240,000 | +0 | 0.08% | 49,200 |
| 2020-05-28 | 2020-05-26 | 0.205 | 240,000 | +0 | 0.08% | 49,200 |
| 2020-05-27 | 2020-05-25 | 0.205 | 240,000 | +0 | 0.08% | 49,200 |
| 2020-05-26 | 2020-05-22 | 0.209 | 240,000 | +0 | 0.08% | 50,160 |
| 2020-05-25 | 2020-05-21 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2020-05-22 | 2020-05-20 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2020-05-21 | 2020-05-19 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2020-05-20 | 2020-05-18 | 0.215 | 240,000 | +0 | 0.08% | 51,600 |
| 2020-05-19 | 2020-05-15 | 0.208 | 240,000 | +0 | 0.08% | 49,920 |
| 2020-05-18 | 2020-05-14 | 0.207 | 240,000 | +0 | 0.08% | 49,680 |
| 2020-05-15 | 2020-05-13 | 0.207 | 240,000 | +0 | 0.08% | 49,680 |
| 2020-05-14 | 2020-05-12 | 0.210 | 240,000 | +0 | 0.08% | 50,400 |
| 2020-05-13 | 2020-05-11 | 0.210 | 240,000 | +0 | 0.08% | 50,400 |
| 2020-05-12 | 2020-05-08 | 0.208 | 240,000 | +0 | 0.08% | 49,920 |
| 2020-05-11 | 2020-05-07 | 0.207 | 240,000 | +0 | 0.08% | 49,680 |
| 2020-05-08 | 2020-05-06 | 0.207 | 240,000 | +0 | 0.08% | 49,680 |
| 2020-05-07 | 2020-05-05 | 0.208 | 240,000 | +0 | 0.08% | 49,920 |
| 2020-05-06 | 2020-05-04 | 0.208 | 240,000 | +0 | 0.08% | 49,920 |
| 2020-05-05 | 2020-04-29 | 0.213 | 240,000 | +0 | 0.08% | 51,120 |
| 2020-05-04 | 2020-04-28 | 0.211 | 240,000 | +0 | 0.08% | 50,640 |
| 2020-04-29 | 2020-04-27 | 0.211 | 240,000 | +0 | 0.08% | 50,640 |
| 2020-04-28 | 2020-04-24 | 0.211 | 240,000 | +0 | 0.08% | 50,640 |
| 2020-04-27 | 2020-04-23 | 0.213 | 240,000 | +0 | 0.08% | 51,120 |
| 2020-04-24 | 2020-04-22 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2020-04-23 | 2020-04-21 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2020-04-22 | 2020-04-20 | 0.222 | 240,000 | +0 | 0.08% | 53,280 |
| 2020-04-21 | 2020-04-17 | 0.226 | 240,000 | +0 | 0.08% | 54,240 |
| 2020-04-20 | 2020-04-16 | 0.226 | 240,000 | +0 | 0.08% | 54,240 |
| 2020-04-17 | 2020-04-15 | 0.226 | 240,000 | +0 | 0.08% | 54,240 |
| 2020-04-16 | 2020-04-14 | 0.230 | 240,000 | +0 | 0.08% | 55,200 |
| 2020-04-15 | 2020-04-09 | 0.213 | 240,000 | +0 | 0.08% | 51,120 |
| 2020-04-14 | 2020-04-08 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2020-04-09 | 2020-04-07 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2020-04-08 | 2020-04-06 | 0.212 | 240,000 | +0 | 0.08% | 50,880 |
| 2020-04-07 | 2020-04-03 | 0.216 | 240,000 | +0 | 0.08% | 51,840 |
| 2020-04-06 | 2020-04-02 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2020-04-03 | 2020-04-01 | 0.220 | 240,000 | +0 | 0.08% | 52,800 |
| 2020-04-02 | 2020-03-31 | 0.211 | 240,000 | +0 | 0.08% | 50,640 |
| 2020-04-01 | 2020-03-30 | 0.211 | 240,000 | +0 | 0.08% | 50,640 |
| 2020-03-31 | 2020-03-27 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 240,000 | +0 | 0.08% | 60,000 |
| 2020-03-27 | 2020-03-25 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-26 | 2020-03-24 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-25 | 2020-03-23 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-24 | 2020-03-20 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-23 | 2020-03-19 | 0.240 | 240,000 | +0 | 0.08% | 57,600 |
| 2020-03-20 | 2020-03-18 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-19 | 2020-03-17 | 0.260 | 240,000 | +0 | 0.08% | 62,400 |
| 2020-03-18 | 2020-03-16 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2020-03-17 | 2020-03-13 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2020-03-16 | 2020-03-12 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-03-13 | 2020-03-11 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-03-12 | 2020-03-10 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-03-11 | 2020-03-09 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2020-03-10 | 2020-03-06 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2020-03-09 | 2020-03-05 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2020-03-06 | 2020-03-04 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2020-03-05 | 2020-03-03 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2020-03-04 | 2020-03-02 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2020-03-03 | 2020-02-28 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2020-03-02 | 2020-02-27 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-02-28 | 2020-02-26 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-02-27 | 2020-02-25 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-02-26 | 2020-02-24 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-02-25 | 2020-02-21 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2020-02-24 | 2020-02-20 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2020-02-21 | 2020-02-19 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2020-02-20 | 2020-02-18 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2020-02-19 | 2020-02-17 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2020-02-18 | 2020-02-14 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2020-02-17 | 2020-02-13 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-02-14 | 2020-02-12 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-02-13 | 2020-02-11 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2020-02-12 | 2020-02-10 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2020-02-11 | 2020-02-07 | 0.350 | 240,000 | +0 | 0.08% | 84,000 |
| 2020-02-10 | 2020-02-06 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2020-02-07 | 2020-02-05 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-02-06 | 2020-02-04 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-02-05 | 2020-02-03 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-02-04 | 2020-01-31 | 0.335 | 240,000 | +0 | 0.08% | 80,400 |
| 2020-02-03 | 2020-01-30 | 0.345 | 240,000 | +0 | 0.08% | 82,800 |
| 2020-01-31 | 2020-01-29 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2020-01-30 | 2020-01-24 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-01-29 | 2020-01-22 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2020-01-23 | 2020-01-21 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2020-01-22 | 2020-01-20 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2020-01-21 | 2020-01-17 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2020-01-20 | 2020-01-16 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2020-01-17 | 2020-01-15 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-01-16 | 2020-01-14 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2020-01-15 | 2020-01-13 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2020-01-14 | 2020-01-10 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2020-01-13 | 2020-01-09 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2020-01-10 | 2020-01-08 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2020-01-09 | 2020-01-07 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2020-01-08 | 2020-01-06 | 0.370 | 240,000 | +0 | 0.08% | 88,800 |
| 2020-01-07 | 2020-01-03 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-01-06 | 2020-01-02 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-01-03 | 2019-12-31 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2020-01-02 | 2019-12-27 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2019-12-30 | 2019-12-24 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-12-27 | 2019-12-20 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2019-12-23 | 2019-12-19 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2019-12-20 | 2019-12-18 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-12-19 | 2019-12-17 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2019-12-18 | 2019-12-16 | 0.395 | 240,000 | +0 | 0.08% | 94,800 |
| 2019-12-17 | 2019-12-13 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-12-16 | 2019-12-12 | 0.385 | 240,000 | +0 | 0.08% | 92,400 |
| 2019-12-13 | 2019-12-11 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2019-12-12 | 2019-12-10 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2019-12-11 | 2019-12-09 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2019-12-10 | 2019-12-06 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2019-12-09 | 2019-12-05 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2019-12-06 | 2019-12-04 | 0.340 | 240,000 | +0 | 0.08% | 81,600 |
| 2019-12-05 | 2019-12-03 | 0.355 | 240,000 | +0 | 0.08% | 85,200 |
| 2019-12-04 | 2019-12-02 | 0.360 | 240,000 | +0 | 0.08% | 86,400 |
| 2019-12-03 | 2019-11-29 | 0.380 | 240,000 | +0 | 0.08% | 91,200 |
| 2019-12-02 | 2019-11-28 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-29 | 2019-11-27 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-28 | 2019-11-26 | 0.390 | 240,000 | +0 | 0.08% | 93,600 |
| 2019-11-27 | 2019-11-25 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2019-11-26 | 2019-11-22 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2019-11-25 | 2019-11-21 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-22 | 2019-11-20 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-21 | 2019-11-19 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-20 | 2019-11-18 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-19 | 2019-11-15 | 0.400 | 240,000 | +0 | 0.08% | 96,000 |
| 2019-11-18 | 2019-11-14 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-11-15 | 2019-11-13 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-11-14 | 2019-11-12 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-11-13 | 2019-11-11 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-11-12 | 2019-11-08 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-11-11 | 2019-11-07 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-11-08 | 2019-11-06 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-11-07 | 2019-11-05 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-11-06 | 2019-11-04 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-11-05 | 2019-11-01 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-11-04 | 2019-10-31 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-11-01 | 2019-10-30 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2019-10-31 | 2019-10-29 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-10-30 | 2019-10-28 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-10-29 | 2019-10-25 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-10-28 | 2019-10-24 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-10-25 | 2019-10-23 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-10-24 | 2019-10-22 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2019-10-23 | 2019-10-21 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-22 | 2019-10-18 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-21 | 2019-10-17 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-18 | 2019-10-16 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-17 | 2019-10-15 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-16 | 2019-10-14 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2019-10-15 | 2019-10-11 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2019-10-14 | 2019-10-10 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2019-10-11 | 2019-10-09 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2019-10-10 | 2019-10-08 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2019-10-09 | 2019-10-04 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-10-08 | 2019-10-03 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-10-04 | 2019-10-02 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-10-03 | 2019-09-30 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-10-02 | 2019-09-27 | 0.405 | 240,000 | +0 | 0.08% | 97,200 |
| 2019-09-30 | 2019-09-26 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-09-27 | 2019-09-25 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-09-26 | 2019-09-24 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-09-25 | 2019-09-23 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-09-24 | 2019-09-20 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2019-09-23 | 2019-09-19 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2019-09-20 | 2019-09-18 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2019-09-19 | 2019-09-17 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-09-18 | 2019-09-16 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-09-17 | 2019-09-13 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-09-16 | 2019-09-12 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-09-13 | 2019-09-11 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-09-12 | 2019-09-10 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-09-11 | 2019-09-09 | 0.420 | 240,000 | +0 | 0.08% | 100,800 |
| 2019-09-10 | 2019-09-06 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2019-09-09 | 2019-09-05 | 0.410 | 240,000 | +0 | 0.08% | 98,400 |
| 2019-09-06 | 2019-09-04 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-09-05 | 2019-09-03 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2019-09-04 | 2019-09-02 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-09-03 | 2019-08-30 | 0.415 | 240,000 | +0 | 0.08% | 99,600 |
| 2019-09-02 | 2019-08-29 | 0.425 | 240,000 | +0 | 0.08% | 102,000 |
| 2019-08-30 | 2019-08-28 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-08-29 | 2019-08-27 | 0.430 | 240,000 | +0 | 0.08% | 103,200 |
| 2019-08-28 | 2019-08-26 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-27 | 2019-08-23 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2019-08-26 | 2019-08-22 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-23 | 2019-08-21 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-22 | 2019-08-20 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2019-08-21 | 2019-08-19 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-08-20 | 2019-08-16 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2019-08-19 | 2019-08-15 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2019-08-16 | 2019-08-14 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-15 | 2019-08-13 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-14 | 2019-08-12 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-08-13 | 2019-08-09 | 0.455 | 240,000 | +0 | 0.08% | 109,200 |
| 2019-08-12 | 2019-08-08 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-08-09 | 2019-08-07 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-08 | 2019-08-06 | 0.440 | 240,000 | +0 | 0.08% | 105,600 |
| 2019-08-07 | 2019-08-05 | 0.455 | 240,000 | +0 | 0.08% | 109,200 |
| 2019-08-06 | 2019-08-02 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-08-05 | 2019-08-01 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-08-02 | 2019-07-31 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2019-08-01 | 2019-07-30 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-07-31 | 2019-07-29 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-07-30 | 2019-07-26 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2019-07-26 | 2019-07-24 | 0.455 | 240,000 | +0 | 0.08% | 109,200 |
| 2019-07-25 | 2019-07-23 | 0.450 | 240,000 | +0 | 0.08% | 108,000 |
| 2019-07-24 | 2019-07-22 | 0.460 | 240,000 | +0 | 0.08% | 110,400 |
| 2019-07-23 | 2019-07-19 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-07-22 | 2019-07-18 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-07-19 | 2019-07-17 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-07-18 | 2019-07-16 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-07-17 | 2019-07-15 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-07-16 | 2019-07-12 | 0.485 | 240,000 | +0 | 0.08% | 116,400 |
| 2019-07-15 | 2019-07-11 | 0.485 | 240,000 | +0 | 0.08% | 116,400 |
| 2019-07-12 | 2019-07-10 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-07-11 | 2019-07-09 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-07-10 | 2019-07-08 | 0.465 | 240,000 | +0 | 0.08% | 111,600 |
| 2019-07-09 | 2019-07-05 | 0.445 | 240,000 | +0 | 0.08% | 106,800 |
| 2019-07-08 | 2019-07-04 | 0.435 | 240,000 | +0 | 0.08% | 104,400 |
| 2019-07-05 | 2019-07-03 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2019-07-04 | 2019-07-02 | 0.500 | 240,000 | +0 | 0.08% | 120,000 |
| 2019-07-03 | 2019-06-28 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-07-02 | 2019-06-27 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-06-28 | 2019-06-26 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-06-27 | 2019-06-25 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-06-26 | 2019-06-24 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-06-25 | 2019-06-21 | 0.510 | 240,000 | +0 | 0.08% | 122,400 |
| 2019-06-24 | 2019-06-20 | 0.510 | 240,000 | +0 | 0.08% | 122,400 |
| 2019-06-21 | 2019-06-19 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-06-20 | 2019-06-18 | 0.490 | 240,000 | +0 | 0.08% | 117,600 |
| 2019-06-19 | 2019-06-17 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-06-18 | 2019-06-14 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-06-17 | 2019-06-13 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-06-14 | 2019-06-12 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-06-13 | 2019-06-11 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-06-12 | 2019-06-10 | 0.485 | 240,000 | +0 | 0.08% | 116,400 |
| 2019-06-11 | 2019-06-06 | 0.485 | 240,000 | +0 | 0.08% | 116,400 |
| 2019-06-10 | 2019-06-05 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-06-06 | 2019-06-04 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-06-05 | 2019-06-03 | 0.470 | 240,000 | +0 | 0.08% | 112,800 |
| 2019-06-04 | 2019-05-31 | 0.480 | 240,000 | +0 | 0.08% | 115,200 |
| 2019-06-03 | 2019-05-30 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-05-31 | 2019-05-29 | 0.475 | 240,000 | +0 | 0.08% | 114,000 |
| 2019-05-30 | 2019-05-28 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2019-05-29 | 2019-05-27 | 0.520 | 240,000 | +0 | 0.08% | 124,800 |
| 2019-05-28 | 2019-05-24 | 0.540 | 240,000 | +0 | 0.08% | 129,600 |
| 2019-05-27 | 2019-05-23 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-05-24 | 2019-05-22 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-05-23 | 2019-05-21 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-05-22 | 2019-05-20 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-05-21 | 2019-05-17 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-05-20 | 2019-05-16 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-05-17 | 2019-05-15 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-05-16 | 2019-05-14 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-05-15 | 2019-05-10 | 0.620 | 240,000 | +0 | 0.08% | 148,800 |
| 2019-05-14 | 2019-05-09 | 0.620 | 240,000 | +0 | 0.08% | 148,800 |
| 2019-05-10 | 2019-05-08 | 0.650 | 240,000 | +0 | 0.08% | 156,000 |
| 2019-05-09 | 2019-05-07 | 0.640 | 240,000 | +0 | 0.08% | 153,600 |
| 2019-05-08 | 2019-05-06 | 0.640 | 240,000 | +0 | 0.08% | 153,600 |
| 2019-05-07 | 2019-05-03 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2019-05-06 | 2019-05-02 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2019-05-03 | 2019-04-30 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2019-05-02 | 2019-04-29 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2019-04-30 | 2019-04-26 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2019-04-29 | 2019-04-25 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2019-04-26 | 2019-04-24 | 0.710 | 240,000 | +0 | 0.08% | 170,400 |
| 2019-04-25 | 2019-04-23 | 0.720 | 240,000 | +0 | 0.08% | 172,800 |
| 2019-04-24 | 2019-04-18 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-04-23 | 2019-04-17 | 0.740 | 240,000 | +0 | 0.08% | 177,600 |
| 2019-04-18 | 2019-04-16 | 0.740 | 240,000 | +0 | 0.08% | 177,600 |
| 2019-04-17 | 2019-04-15 | 0.740 | 240,000 | +0 | 0.08% | 177,600 |
| 2019-04-16 | 2019-04-12 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-04-15 | 2019-04-11 | 0.740 | 240,000 | +0 | 0.08% | 177,600 |
| 2019-04-12 | 2019-04-10 | 0.760 | 240,000 | +0 | 0.08% | 182,400 |
| 2019-04-11 | 2019-04-09 | 0.780 | 240,000 | +0 | 0.08% | 187,200 |
| 2019-04-10 | 2019-04-08 | 0.780 | 240,000 | +0 | 0.08% | 187,200 |
| 2019-04-09 | 2019-04-04 | 0.720 | 240,000 | +0 | 0.08% | 172,800 |
| 2019-04-08 | 2019-04-03 | 0.720 | 240,000 | +0 | 0.08% | 172,800 |
| 2019-04-04 | 2019-04-02 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2019-04-03 | 2019-04-01 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2019-04-02 | 2019-03-29 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2019-04-01 | 2019-03-28 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2019-03-29 | 2019-03-27 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2019-03-28 | 2019-03-26 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2019-03-27 | 2019-03-25 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2019-03-26 | 2019-03-22 | 0.710 | 240,000 | +0 | 0.08% | 170,400 |
| 2019-03-25 | 2019-03-21 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-22 | 2019-03-20 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-20 | 2019-03-18 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-03-19 | 2019-03-15 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-18 | 2019-03-14 | 0.720 | 240,000 | +0 | 0.08% | 172,800 |
| 2019-03-15 | 2019-03-13 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-03-14 | 2019-03-12 | 0.770 | 240,000 | +0 | 0.08% | 184,800 |
| 2019-03-13 | 2019-03-11 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-12 | 2019-03-08 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2019-03-11 | 2019-03-07 | 0.770 | 240,000 | +0 | 0.08% | 184,800 |
| 2019-03-08 | 2019-03-06 | 0.800 | 240,000 | +0 | 0.08% | 192,000 |
| 2019-03-07 | 2019-03-05 | 0.790 | 240,000 | +0 | 0.08% | 189,600 |
| 2019-03-06 | 2019-03-04 | 0.850 | 240,000 | +0 | 0.08% | 204,000 |
| 2019-03-05 | 2019-03-01 | 0.830 | 240,000 | +0 | 0.08% | 199,200 |
| 2019-03-04 | 2019-02-28 | 0.860 | 240,000 | +0 | 0.08% | 206,400 |
| 2019-03-01 | 2019-02-27 | 0.780 | 240,000 | +0 | 0.08% | 187,200 |
| 2019-02-28 | 2019-02-26 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-02-27 | 2019-02-25 | 0.730 | 240,000 | +0 | 0.08% | 175,200 |
| 2019-02-26 | 2019-02-22 | 0.660 | 240,000 | +0 | 0.08% | 158,400 |
| 2019-02-25 | 2019-02-21 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-22 | 2019-02-20 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-21 | 2019-02-19 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-20 | 2019-02-18 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-19 | 2019-02-15 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-02-18 | 2019-02-14 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-15 | 2019-02-13 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2019-02-14 | 2019-02-12 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-02-13 | 2019-02-11 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-02-12 | 2019-02-08 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-02-11 | 2019-02-04 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-02-08 | 2019-01-31 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-02-01 | 2019-01-30 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-31 | 2019-01-29 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-30 | 2019-01-28 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-01-29 | 2019-01-25 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-01-28 | 2019-01-24 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-25 | 2019-01-23 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-24 | 2019-01-22 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-23 | 2019-01-21 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-01-22 | 2019-01-18 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2019-01-21 | 2019-01-17 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-18 | 2019-01-16 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-17 | 2019-01-15 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2019-01-16 | 2019-01-14 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-01-15 | 2019-01-11 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-01-14 | 2019-01-10 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-01-11 | 2019-01-09 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-01-10 | 2019-01-08 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2019-01-09 | 2019-01-07 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2019-01-08 | 2019-01-04 | 0.620 | 240,000 | +0 | 0.08% | 148,800 |
| 2019-01-07 | 2019-01-03 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2019-01-04 | 2019-01-02 | 0.650 | 240,000 | +0 | 0.08% | 156,000 |
| 2019-01-03 | 2018-12-31 | 0.650 | 240,000 | +0 | 0.08% | 156,000 |
| 2019-01-02 | 2018-12-27 | 0.620 | 240,000 | +0 | 0.08% | 148,800 |
| 2018-12-28 | 2018-12-24 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2018-12-27 | 2018-12-20 | 0.640 | 240,000 | +0 | 0.08% | 153,600 |
| 2018-12-21 | 2018-12-19 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2018-12-20 | 2018-12-18 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2018-12-19 | 2018-12-17 | 0.680 | 240,000 | +0 | 0.08% | 163,200 |
| 2018-12-18 | 2018-12-14 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2018-12-17 | 2018-12-13 | 0.670 | 240,000 | +0 | 0.08% | 160,800 |
| 2018-12-14 | 2018-12-12 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2018-12-13 | 2018-12-11 | 0.690 | 240,000 | +0 | 0.08% | 165,600 |
| 2018-12-12 | 2018-12-10 | 0.660 | 240,000 | +0 | 0.08% | 158,400 |
| 2018-12-11 | 2018-12-07 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2018-12-10 | 2018-12-06 | 0.700 | 240,000 | +0 | 0.08% | 168,000 |
| 2018-12-07 | 2018-12-05 | 0.740 | 240,000 | +0 | 0.08% | 177,600 |
| 2018-12-06 | 2018-12-04 | 0.760 | 240,000 | +0 | 0.08% | 182,400 |
| 2018-12-05 | 2018-12-03 | 0.750 | 240,000 | +0 | 0.08% | 180,000 |
| 2018-12-04 | 2018-11-30 | 0.720 | 240,000 | +0 | 0.08% | 172,800 |
| 2018-12-03 | 2018-11-29 | 0.630 | 240,000 | +0 | 0.08% | 151,200 |
| 2018-11-30 | 2018-11-28 | 0.610 | 240,000 | +0 | 0.08% | 146,400 |
| 2018-11-29 | 2018-11-27 | 0.590 | 240,000 | +0 | 0.08% | 141,600 |
| 2018-11-28 | 2018-11-26 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2018-11-27 | 2018-11-23 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2018-11-26 | 2018-11-22 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2018-11-23 | 2018-11-21 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2018-11-22 | 2018-11-20 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2018-11-21 | 2018-11-19 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2018-11-20 | 2018-11-16 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2018-11-19 | 2018-11-15 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2018-11-16 | 2018-11-14 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2018-11-15 | 2018-11-13 | 0.570 | 240,000 | +0 | 0.08% | 136,800 |
| 2018-11-14 | 2018-11-12 | 0.560 | 240,000 | +0 | 0.08% | 134,400 |
| 2018-11-13 | 2018-11-09 | 0.580 | 240,000 | +0 | 0.08% | 139,200 |
| 2018-11-12 | 2018-11-08 | 0.600 | 240,000 | +0 | 0.08% | 144,000 |
| 2016-08-11 | 2016-08-09 | 3.550 | 240,000 | +120,000 | 0.08% | 852,000 |
| 2016-07-11 | 2016-07-07 | 3.503 | 120,000 | -180,789 | 0.08% | 420,395 |
| 2016-06-20 | 2016-06-16 | 5.045 | 300,789 | -2,141 | 0.19% | 1,517,401 |
| 2016-06-17 | 2016-06-15 | 5.465 | 302,930 | -7,493 | 0.19% | 1,655,552 |
| 2016-06-16 | 2016-06-14 | 5.512 | 310,423 | -16,056 | 0.19% | 1,711,003 |
| 2016-06-15 | 2016-06-13 | 5.886 | 326,479 | -3,211 | 0.20% | 1,921,501 |
| 2016-06-14 | 2016-06-10 | 5.979 | 329,690 | -12,845 | 0.20% | 1,971,199 |
| 2016-06-13 | 2016-06-08 | 6.026 | 342,535 | -4,282 | 0.21% | 2,063,999 |
| 2016-06-10 | 2016-06-07 | 6.072 | 346,817 | -20,338 | 0.21% | 2,106,001 |
| 2016-06-08 | 2016-06-06 | 6.166 | 367,155 | -9,452 | 0.23% | 2,263,800 |
| 2016-06-03 | 2016-06-01 | 6.259 | 376,607 | +248,156 | 0.23% | 2,357,262 |
| 2016-06-01 | 2016-05-30 | 6.119 | 128,451 | -315,774 | 0.08% | 786,002 |
| 2016-05-31 | 2016-05-27 | 6.166 | 444,225 | -12,845 | 0.28% | 2,738,998 |
| 2016-05-30 | 2016-05-26 | 6.072 | 457,070 | -9,634 | 0.28% | 2,775,497 |
| 2016-05-27 | 2016-05-25 | 6.212 | 466,704 | -22,479 | 0.29% | 2,899,399 |
| 2016-05-26 | 2016-05-24 | 6.119 | 489,183 | -14,986 | 0.30% | 2,993,349 |
| 2016-05-25 | 2016-05-23 | 6.166 | 504,169 | -29,972 | 0.31% | 3,108,600 |
| 2016-05-20 | 2016-05-18 | 6.446 | 534,141 | -1,070 | 0.33% | 3,443,101 |
| 2016-05-10 | 2016-05-06 | 7.754 | 535,211 | -54,592 | 0.33% | 4,149,998 |
| 2016-05-06 | 2016-05-04 | 10.183 | 589,803 | -19,811 | 0.37% | 6,005,902 |
| 2016-04-29 | 2016-04-27 | 6.539 | 609,614 | +224,701 | 0.38% | 3,986,555 |
| 2016-04-26 | 2016-04-22 | 6.119 | 384,913 | +107,042 | 0.24% | 2,355,313 |
| 2016-04-19 | 2016-04-15 | 6.119 | 277,871 | +256,463 | 0.17% | 1,700,315 |
| 2015-11-30 | 2015-11-26 | 3.970 | 21,408 | -321,127 | 0.01% | 84,998 |
| 2015-07-16 | 2015-07-14 | 6.680 | 342,535 | -201,432 | 0.21% | 2,287,999 |
| 2015-07-15 | 2015-07-13 | 7.053 | 543,967 | +201,432 | 0.34% | 3,836,757 |
| 2015-07-14 | 2015-07-10 | 5.839 | 342,535 | -509,167 | 0.21% | 1,999,999 |
| 2015-07-13 | 2015-07-09 | 5.138 | 851,702 | +253,743 | 0.53% | 4,376,179 |
| 2015-07-10 | 2015-07-08 | 3.784 | 597,959 | +255,424 | 0.37% | 2,262,409 |
| 2015-07-09 | 2015-07-07 | 5.045 | 342,535 | -194,164 | 0.21% | 1,727,999 |
| 2015-07-08 | 2015-07-06 | 6.306 | 536,699 | +194,164 | 0.33% | 3,384,382 |
| 2015-07-06 | 2015-07-02 | 8.501 | 342,535 | -132,904 | 0.21% | 2,911,998 |
| 2015-07-03 | 2015-06-30 | 8.828 | 475,439 | +132,904 | 0.29% | 4,197,313 |
| 2015-06-30 | 2015-06-26 | 8.875 | 342,535 | -84,103 | 0.21% | 3,039,998 |
| 2015-06-29 | 2015-06-25 | 8.968 | 426,638 | +84,103 | 0.26% | 3,826,269 |
| 2015-06-26 | 2015-06-24 | 9.109 | 342,535 | -395,347 | 0.21% | 3,119,998 |
| 2015-06-25 | 2015-06-23 | 9.436 | 737,882 | +299,822 | 0.46% | 6,962,305 |
| 2015-06-24 | 2015-06-22 | 8.922 | 438,060 | +95,525 | 0.27% | 3,908,245 |
| 2015-06-22 | 2015-06-18 | 9.669 | 342,535 | +107,042 | 0.21% | 3,311,998 |
| 2015-06-16 | 2015-06-12 | 9.202 | 235,493 | -4,967 | 0.22% | 2,167,000 |
| 2015-06-12 | 2015-06-10 | 8.688 | 240,460 | -9,334 | 0.22% | 2,089,154 |
| 2015-06-11 | 2015-06-09 | 9.062 | 249,794 | -101,990 | 0.23% | 2,263,594 |
| 2015-06-10 | 2015-06-08 | 9.342 | 351,784 | +116,291 | 0.33% | 3,286,403 |
| 2015-06-05 | 2015-06-03 | 9.669 | 235,493 | +21,408 | 0.22% | 2,277,000 |
| 2015-06-01 | 2015-05-28 | 9.529 | 214,085 | -88,256 | 0.20% | 2,040,005 |
| 2015-05-29 | 2015-05-27 | 9.903 | 302,341 | +88,256 | 0.28% | 2,993,972 |
| 2015-05-19 | 2015-05-15 | 9.109 | 214,085 | -119,405 | 0.20% | 1,950,004 |
| 2015-05-18 | 2015-05-14 | 8.081 | 333,490 | +119,405 | 0.31% | 2,694,906 |
| 2015-05-12 | 2015-05-08 | 8.951 | 214,085 | -50,704 | 0.20% | 1,916,175 |
| 2015-04-16 | 2015-04-14 | 6.571 | 264,789 | -2,648 | 0.20% | 1,740,002 |
| 2015-04-15 | 2015-04-13 | 6.873 | 267,437 | +264,789 | 0.20% | 1,838,203 |
| 2014-12-18 | 2014-12-16 | 4.419 | 2,648 | -208,044 | 0.00% | 11,700 |
| 2014-12-17 | 2014-12-15 | 4.381 | 210,692 | +208,044 | 0.16% | 923,010 |
| 2014-06-16 | 2014-06-12 | 7.591 | 2,648 | -1,324 | 0.00% | 20,101 |
| 2014-03-26 | 2014-03-24 | 9.253 | 3,972 | -2,648 | 0.00% | 36,752 |
| 2014-03-14 | 2014-03-12 | 7.515 | 6,620 | -13,239 | 0.00% | 49,752 |
| 2014-03-13 | 2014-03-11 | 7.402 | 19,859 | -29,127 | 0.01% | 146,999 |
| 2014-03-12 | 2014-03-10 | 7.062 | 48,986 | -71,930 | 0.04% | 345,951 |
| 2014-03-11 | 2014-03-07 | 7.553 | 120,916 | +114,296 | 0.09% | 913,302 |
| 2014-03-07 | 2014-03-05 | 7.364 | 6,620 | -1,324 | 0.00% | 48,752 |
| 2014-03-04 | 2014-02-28 | 7.251 | 7,944 | -1,324 | 0.01% | 57,602 |
| 2014-03-03 | 2014-02-27 | 7.327 | 9,268 | -1,324 | 0.01% | 67,903 |
| 2014-02-28 | 2014-02-26 | 7.478 | 10,592 | -45,014 | 0.01% | 79,203 |
| 2014-02-27 | 2014-02-25 | 6.382 | 55,606 | +6,620 | 0.04% | 354,902 |
| 2014-02-24 | 2014-02-20 | 7.666 | 48,986 | -6,620 | 0.04% | 375,551 |
| 2013-10-02 | 2013-09-27 | 4.683 | 55,606 | -1,324 | 0.04% | 260,402 |
| 2013-06-10 | 2013-06-06 | 3.135 | 56,930 | +38,395 | 0.04% | 178,451 |
| 2012-04-19 | 2012-04-17 | 2.455 | 18,535 | -5,296 | 0.01% | 45,499 |
| 2011-05-25 | 2011-05-23 | 3.769 | 23,831 | -764 | 0.02% | 89,820 |
| 2010-10-04 | 2010-09-29 | 3.677 | 24,595 | -371 | 0.02% | 90,436 |
| 2010-05-11 | 2010-05-07 | 3.929 | 24,966 | -1,374 | 0.02% | 98,100 |
| 2010-01-07 | 2010-01-05 | 3.485 | 26,340 | +2,927 | 0.02% | 91,799 |
| 2009-06-02 | 2009-05-29 | 2.481 | 23,413 | -126 | 0.02% | 58,087 |
| 2008-05-09 | 2008-05-07 | 4.653 | 23,539 | -1,046 | 0.02% | 109,532 |
| 2007-10-08 | 2007-10-04 | 6.333 | 24,585 | -1,814 | 0.02% | 155,708 |
| 2007-09-17 | 2007-09-13 | 7.297 | 26,399 | -460 | 0.02% | 192,646 |
| 2007-06-26 | 2007-06-22 | 5.510 | 26,859 | 0.02% | 148,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy