History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | -20,000 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,000 | +10,000 | 0.01% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 20,000 | +20,000 | 0.01% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.305 | 0 | -30,000 | ||
| 2025-09-08 | 2025-09-04 | 0.250 | 30,000 | +30,000 | 0.01% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.270 | 0 | -6,000 | ||
| 2025-09-01 | 2025-08-28 | 0.270 | 6,000 | +6,000 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | -4,000 | ||
| 2025-08-25 | 2025-08-21 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2025-08-18 | 2025-08-14 | 0.270 | 0 | -6,000 | ||
| 2025-08-15 | 2025-08-13 | 0.265 | 6,000 | +6,000 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.270 | 0 | -2,000 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.300 | 0 | -12,000 | ||
| 2025-08-05 | 2025-08-01 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.310 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | -4,000 | ||
| 2025-07-29 | 2025-07-25 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.355 | 0 | -4,000 | ||
| 2025-07-24 | 2025-07-22 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.400 | 0 | -4,000 | ||
| 2025-07-21 | 2025-07-17 | 0.405 | 4,000 | -2,000 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,000 | +2,000 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.450 | 0 | -10,000 | ||
| 2025-07-10 | 2025-07-08 | 0.218 | 10,000 | +10,000 | 0.00% | 2,180 |
| 2025-07-02 | 2025-06-27 | 0.216 | 0 | -6,000 | ||
| 2025-06-30 | 2025-06-26 | 0.209 | 6,000 | -10,000 | 0.00% | 1,254 |
| 2025-06-27 | 2025-06-25 | 0.197 | 16,000 | -12,000 | 0.01% | 3,152 |
| 2025-06-23 | 2025-06-19 | 0.185 | 28,000 | +28,000 | 0.01% | 5,180 |
| 2025-06-03 | 2025-05-30 | 0.169 | 0 | -4,000 | ||
| 2025-05-19 | 2025-05-15 | 0.175 | 4,000 | -32,000 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.190 | 36,000 | +6,000 | 0.01% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.185 | 30,000 | +4,000 | 0.01% | 5,550 |
| 2025-04-16 | 2025-04-14 | 0.190 | 26,000 | +20,000 | 0.01% | 4,940 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,000 | -4,000 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.208 | 10,000 | +10,000 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.225 | 0 | -2,000 | ||
| 2025-03-25 | 2025-03-21 | 0.200 | 2,000 | +2,000 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.222 | 0 | -8,000 | ||
| 2025-03-19 | 2025-03-17 | 0.195 | 8,000 | -24,000 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.189 | 32,000 | -12,000 | 0.01% | 6,048 |
| 2025-03-06 | 2025-03-04 | 0.167 | 44,000 | +4,000 | 0.01% | 7,348 |
| 2025-03-03 | 2025-02-27 | 0.172 | 40,000 | +14,000 | 0.01% | 6,880 |
| 2025-02-21 | 2025-02-19 | 0.176 | 26,000 | +26,000 | 0.01% | 4,576 |
| 2025-02-18 | 2025-02-14 | 0.180 | 0 | -2,000 | ||
| 2025-02-11 | 2025-02-07 | 0.180 | 2,000 | +2,000 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.179 | 0 | -18,000 | ||
| 2025-01-22 | 2025-01-20 | 0.199 | 18,000 | +18,000 | 0.01% | 3,582 |
| 2024-12-27 | 2024-12-20 | 0.168 | 0 | -2,000 | ||
| 2024-12-19 | 2024-12-17 | 0.169 | 2,000 | -8,000 | 0.00% | 338 |
| 2024-12-11 | 2024-12-09 | 0.165 | 10,000 | -26,000 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.160 | 36,000 | +14,000 | 0.01% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.175 | 22,000 | -2,000 | 0.01% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.176 | 24,000 | +14,000 | 0.01% | 4,224 |
| 2024-11-25 | 2024-11-21 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.207 | 0 | -6,000 | ||
| 2024-11-19 | 2024-11-15 | 0.212 | 6,000 | -12,000 | 0.00% | 1,272 |
| 2024-11-12 | 2024-11-08 | 0.222 | 18,000 | +18,000 | 0.01% | 3,996 |
| 2024-11-08 | 2024-11-06 | 0.232 | 0 | -4,000 | ||
| 2024-10-28 | 2024-10-24 | 0.225 | 4,000 | -16,000 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.236 | 20,000 | +18,000 | 0.01% | 4,720 |
| 2024-10-23 | 2024-10-21 | 0.223 | 2,000 | -2,000 | 0.00% | 446 |
| 2024-10-18 | 2024-10-16 | 0.242 | 4,000 | -2,000 | 0.00% | 968 |
| 2024-10-17 | 2024-10-15 | 0.246 | 6,000 | -36,000 | 0.00% | 1,476 |
| 2024-10-16 | 2024-10-14 | 0.260 | 42,000 | +28,000 | 0.01% | 10,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 14,000 | +2,000 | 0.00% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.345 | 12,000 | +4,000 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.430 | 8,000 | -22,000 | 0.00% | 3,440 |
| 2024-10-08 | 2024-10-04 | 0.290 | 30,000 | +22,000 | 0.01% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.240 | 8,000 | -10,000 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.212 | 18,000 | +10,000 | 0.01% | 3,816 |
| 2024-09-24 | 2024-09-20 | 0.220 | 8,000 | -36,000 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.240 | 44,000 | -2,000 | 0.01% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.290 | 46,000 | +4,000 | 0.02% | 13,340 |
| 2024-07-11 | 2024-07-09 | 0.290 | 42,000 | +2,000 | 0.01% | 12,180 |
| 2024-06-28 | 2024-06-26 | 0.300 | 40,000 | +2,000 | 0.01% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 38,000 | +10,000 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.315 | 28,000 | +4,000 | 0.01% | 8,820 |
| 2024-06-14 | 2024-06-12 | 0.395 | 24,000 | +16,000 | 0.01% | 9,480 |
| 2024-06-12 | 2024-06-07 | 0.360 | 8,000 | -6,000 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.330 | 14,000 | -2,000 | 0.00% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,000 | +2,000 | 0.01% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.335 | 14,000 | +6,000 | 0.00% | 4,690 |
| 2024-05-27 | 2024-05-23 | 0.295 | 8,000 | -14,000 | 0.00% | 2,360 |
| 2024-05-20 | 2024-05-16 | 0.166 | 22,000 | +14,000 | 0.01% | 3,652 |
| 2024-05-14 | 2024-05-10 | 0.170 | 8,000 | -12,000 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.157 | 20,000 | +12,000 | 0.01% | 3,140 |
| 2024-05-09 | 2024-05-07 | 0.155 | 8,000 | -22,000 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,000 | +18,000 | 0.01% | 4,560 |
| 2024-04-16 | 2024-04-12 | 0.154 | 12,000 | +4,000 | 0.00% | 1,848 |
| 2024-01-05 | 2024-01-03 | 0.212 | 8,000 | -46,000 | 0.00% | 1,696 |
| 2024-01-04 | 2024-01-02 | 0.231 | 54,000 | -2,000 | 0.02% | 12,474 |
| 2023-12-27 | 2023-12-21 | 0.238 | 56,000 | -2,000 | 0.02% | 13,328 |
| 2023-11-21 | 2023-11-17 | 0.295 | 58,000 | -18,000 | 0.02% | 17,110 |
| 2023-11-13 | 2023-11-09 | 0.300 | 76,000 | +68,000 | 0.03% | 22,800 |
| 2023-07-28 | 2023-07-26 | 0.375 | 8,000 | -12,000 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.325 | 20,000 | +8,000 | 0.01% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.335 | 12,000 | +4,000 | 0.00% | 4,020 |
| 2023-05-24 | 2023-05-22 | 0.385 | 8,000 | -2,000 | 0.00% | 3,080 |
| 2023-05-22 | 2023-05-18 | 0.345 | 10,000 | +2,000 | 0.00% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.375 | 8,000 | -4,000 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.320 | 12,000 | +4,000 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 0.385 | 8,000 | -8,000 | 0.00% | 3,080 |
| 2023-03-03 | 2023-03-01 | 0.370 | 16,000 | +8,000 | 0.01% | 5,920 |
| 2023-03-01 | 2023-02-27 | 0.390 | 8,000 | -24,000 | 0.00% | 3,120 |
| 2023-02-28 | 2023-02-24 | 0.365 | 32,000 | +4,000 | 0.01% | 11,680 |
| 2023-02-24 | 2023-02-22 | 0.355 | 28,000 | -10,000 | 0.01% | 9,940 |
| 2023-02-22 | 2023-02-20 | 0.330 | 38,000 | -8,000 | 0.01% | 12,540 |
| 2023-02-21 | 2023-02-17 | 0.355 | 46,000 | -2,000 | 0.02% | 16,330 |
| 2023-02-13 | 2023-02-09 | 0.360 | 48,000 | +8,000 | 0.02% | 17,280 |
| 2023-02-10 | 2023-02-08 | 0.365 | 40,000 | +8,000 | 0.01% | 14,600 |
| 2023-02-02 | 2023-01-31 | 0.370 | 32,000 | +10,000 | 0.01% | 11,840 |
| 2023-02-01 | 2023-01-30 | 0.380 | 22,000 | -2,000 | 0.01% | 8,360 |
| 2023-01-27 | 2023-01-20 | 0.380 | 24,000 | -14,000 | 0.01% | 9,120 |
| 2023-01-18 | 2023-01-16 | 0.380 | 38,000 | -2,000 | 0.01% | 14,440 |
| 2023-01-17 | 2023-01-13 | 0.340 | 40,000 | +4,000 | 0.01% | 13,600 |
| 2023-01-13 | 2023-01-11 | 0.350 | 36,000 | +2,000 | 0.01% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.345 | 34,000 | +26,000 | 0.01% | 11,730 |
| 2023-01-03 | 2022-12-29 | 0.375 | 8,000 | -2,000 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.395 | 10,000 | +2,000 | 0.00% | 3,950 |
| 2022-12-15 | 2022-12-13 | 0.310 | 8,000 | -48,000 | 0.00% | 2,480 |
| 2022-11-11 | 2022-11-09 | 0.280 | 56,000 | +16,000 | 0.02% | 15,680 |
| 2022-11-08 | 2022-11-04 | 0.239 | 40,000 | -12,000 | 0.01% | 9,560 |
| 2022-10-12 | 2022-10-10 | 0.245 | 52,000 | +44,000 | 0.02% | 12,740 |
| 2022-10-07 | 2022-10-05 | 0.280 | 8,000 | -16,000 | 0.00% | 2,240 |
| 2022-10-05 | 2022-09-30 | 0.270 | 24,000 | +16,000 | 0.01% | 6,480 |
| 2022-08-30 | 2022-08-26 | 0.295 | 8,000 | -24,000 | 0.00% | 2,360 |
| 2022-07-26 | 2022-07-22 | 0.320 | 32,000 | -8,000 | 0.01% | 10,240 |
| 2022-06-29 | 2022-06-27 | 0.270 | 40,000 | +2,000 | 0.01% | 10,800 |
| 2022-06-27 | 2022-06-23 | 0.238 | 38,000 | -6,000 | 0.01% | 9,044 |
| 2022-06-09 | 2022-06-07 | 0.260 | 44,000 | +36,000 | 0.01% | 11,440 |
| 2022-05-26 | 2022-05-24 | 0.230 | 8,000 | -14,000 | 0.00% | 1,840 |
| 2022-05-25 | 2022-05-23 | 0.220 | 22,000 | +8,000 | 0.01% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.226 | 14,000 | +6,000 | 0.00% | 3,164 |
| 2022-05-12 | 2022-05-10 | 0.236 | 8,000 | -36,000 | 0.00% | 1,888 |
| 2022-04-21 | 2022-04-19 | 0.280 | 44,000 | +36,000 | 0.01% | 12,320 |
| 2022-04-13 | 2022-04-11 | 0.325 | 8,000 | -50,000 | 0.00% | 2,600 |
| 2022-04-07 | 2022-04-04 | 0.325 | 58,000 | -2,000 | 0.02% | 18,850 |
| 2022-04-01 | 2022-03-30 | 0.350 | 60,000 | -8,000 | 0.02% | 21,000 |
| 2022-03-31 | 2022-03-29 | 0.330 | 68,000 | -10,000 | 0.02% | 22,440 |
| 2022-03-28 | 2022-03-24 | 0.285 | 78,000 | -6,000 | 0.03% | 22,230 |
| 2022-03-15 | 2022-03-11 | 0.246 | 84,000 | -36,000 | 0.03% | 20,664 |
| 2022-02-28 | 2022-02-24 | 0.300 | 120,000 | +36,000 | 0.04% | 36,000 |
| 2022-02-24 | 2022-02-22 | 0.295 | 84,000 | -18,000 | 0.03% | 24,780 |
| 2022-02-23 | 2022-02-21 | 0.295 | 102,000 | +18,000 | 0.03% | 30,090 |
| 2022-02-22 | 2022-02-18 | 0.295 | 84,000 | -50,000 | 0.03% | 24,780 |
| 2022-02-09 | 2022-02-07 | 0.305 | 134,000 | +2,000 | 0.04% | 40,870 |
| 2022-02-04 | 2022-01-27 | 0.295 | 132,000 | +2,000 | 0.04% | 38,940 |
| 2022-01-26 | 2022-01-24 | 0.315 | 130,000 | +6,000 | 0.04% | 40,950 |
| 2022-01-25 | 2022-01-21 | 0.325 | 124,000 | -8,000 | 0.04% | 40,300 |
| 2022-01-11 | 2022-01-07 | 0.335 | 132,000 | -20,000 | 0.04% | 44,220 |
| 2022-01-07 | 2022-01-05 | 0.340 | 152,000 | +2,000 | 0.05% | 51,680 |
| 2022-01-06 | 2022-01-04 | 0.335 | 150,000 | +2,000 | 0.05% | 50,250 |
| 2021-12-22 | 2021-12-20 | 0.290 | 148,000 | -8,000 | 0.05% | 42,920 |
| 2021-12-07 | 2021-12-03 | 0.320 | 156,000 | -6,000 | 0.05% | 49,920 |
| 2021-12-01 | 2021-11-29 | 0.305 | 162,000 | +2,000 | 0.05% | 49,410 |
| 2021-11-25 | 2021-11-23 | 0.315 | 160,000 | +14,000 | 0.05% | 50,400 |
| 2021-11-17 | 2021-11-15 | 0.340 | 146,000 | +58,000 | 0.05% | 49,640 |
| 2021-11-16 | 2021-11-12 | 0.360 | 88,000 | -60,000 | 0.03% | 31,680 |
| 2021-11-12 | 2021-11-10 | 0.360 | 148,000 | +66,000 | 0.05% | 53,280 |
| 2021-11-10 | 2021-11-08 | 0.370 | 82,000 | -46,000 | 0.03% | 30,340 |
| 2021-11-05 | 2021-11-03 | 0.385 | 128,000 | +20,000 | 0.04% | 49,280 |
| 2021-11-04 | 2021-11-02 | 0.385 | 108,000 | +56,000 | 0.04% | 41,580 |
| 2021-10-29 | 2021-10-27 | 0.405 | 52,000 | +30,000 | 0.02% | 21,060 |
| 2021-10-28 | 2021-10-26 | 0.370 | 22,000 | +4,000 | 0.01% | 8,140 |
| 2021-10-21 | 2021-10-19 | 0.400 | 18,000 | -14,000 | 0.01% | 7,200 |
| 2021-10-19 | 2021-10-15 | 0.410 | 32,000 | -2,000 | 0.01% | 13,120 |
| 2021-10-18 | 2021-10-12 | 0.410 | 34,000 | -2,000 | 0.01% | 13,940 |
| 2021-10-15 | 2021-10-11 | 0.405 | 36,000 | -16,000 | 0.01% | 14,580 |
| 2021-10-12 | 2021-10-08 | 0.390 | 52,000 | -76,000 | 0.02% | 20,280 |
| 2021-10-07 | 2021-10-05 | 0.395 | 128,000 | -4,000 | 0.04% | 50,560 |
| 2021-10-06 | 2021-10-04 | 0.370 | 132,000 | +44,000 | 0.04% | 48,840 |
| 2021-10-04 | 2021-09-29 | 0.370 | 88,000 | -24,000 | 0.03% | 32,560 |
| 2021-09-27 | 2021-09-23 | 0.370 | 112,000 | +10,000 | 0.04% | 41,440 |
| 2021-09-24 | 2021-09-21 | 0.390 | 102,000 | -44,000 | 0.03% | 39,780 |
| 2021-09-20 | 2021-09-16 | 0.370 | 146,000 | +14,000 | 0.05% | 54,020 |
| 2021-09-17 | 2021-09-15 | 0.395 | 132,000 | +56,000 | 0.04% | 52,140 |
| 2021-09-16 | 2021-09-14 | 0.370 | 76,000 | -58,000 | 0.03% | 28,120 |
| 2021-08-27 | 2021-08-25 | 0.385 | 134,000 | +18,000 | 0.04% | 51,590 |
| 2021-08-26 | 2021-08-24 | 0.395 | 116,000 | +62,000 | 0.04% | 45,820 |
| 2021-08-25 | 2021-08-23 | 0.380 | 54,000 | -58,000 | 0.02% | 20,520 |
| 2021-08-20 | 2021-08-18 | 0.420 | 112,000 | +14,000 | 0.04% | 47,040 |
| 2021-08-17 | 2021-08-13 | 0.445 | 98,000 | -4,000 | 0.03% | 43,610 |
| 2021-08-16 | 2021-08-12 | 0.400 | 102,000 | +46,000 | 0.03% | 40,800 |
| 2021-08-13 | 2021-08-11 | 0.405 | 56,000 | +2,000 | 0.02% | 22,680 |
| 2021-08-12 | 2021-08-10 | 0.400 | 54,000 | -32,000 | 0.02% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.430 | 86,000 | -6,000 | 0.03% | 36,980 |
| 2021-07-28 | 2021-07-26 | 0.460 | 92,000 | +12,000 | 0.03% | 42,320 |
| 2021-07-27 | 2021-07-23 | 0.500 | 80,000 | +24,000 | 0.03% | 40,000 |
| 2021-07-22 | 2021-07-20 | 0.550 | 56,000 | -42,000 | 0.02% | 30,800 |
| 2021-07-21 | 2021-07-19 | 0.540 | 98,000 | -6,000 | 0.03% | 52,920 |
| 2021-07-13 | 2021-07-09 | 0.460 | 104,000 | +6,000 | 0.03% | 47,840 |
| 2021-07-12 | 2021-07-08 | 0.460 | 98,000 | +26,000 | 0.03% | 45,080 |
| 2021-07-07 | 2021-07-05 | 0.495 | 72,000 | +20,000 | 0.02% | 35,640 |
| 2021-07-06 | 2021-07-02 | 0.540 | 52,000 | -14,000 | 0.02% | 28,080 |
| 2021-07-05 | 2021-06-30 | 0.520 | 66,000 | +18,000 | 0.02% | 34,320 |
| 2021-06-29 | 2021-06-25 | 0.640 | 48,000 | +44,000 | 0.02% | 30,720 |
| 2021-06-28 | 2021-06-24 | 0.510 | 4,000 | -10,000 | 0.00% | 2,040 |
| 2021-06-25 | 2021-06-23 | 0.480 | 14,000 | -24,000 | 0.00% | 6,720 |
| 2021-06-24 | 2021-06-22 | 0.425 | 38,000 | -2,000 | 0.01% | 16,150 |
| 2021-06-23 | 2021-06-21 | 0.380 | 40,000 | +20,000 | 0.01% | 15,200 |
| 2021-06-22 | 2021-06-18 | 0.385 | 20,000 | +2,000 | 0.01% | 7,700 |
| 2021-06-21 | 2021-06-17 | 0.425 | 18,000 | -24,000 | 0.01% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.430 | 42,000 | +10,000 | 0.01% | 18,060 |
| 2021-06-17 | 2021-06-15 | 0.375 | 32,000 | -20,000 | 0.01% | 12,000 |
| 2021-06-10 | 2021-06-08 | 0.365 | 52,000 | +4,000 | 0.02% | 18,980 |
| 2021-06-08 | 2021-06-04 | 0.395 | 48,000 | +38,000 | 0.02% | 18,960 |
| 2021-06-03 | 2021-06-01 | 0.390 | 10,000 | +2,000 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.400 | 8,000 | -54,000 | 0.00% | 3,200 |
| 2021-05-25 | 2021-05-21 | 0.385 | 62,000 | +16,000 | 0.02% | 23,870 |
| 2021-05-20 | 2021-05-17 | 0.405 | 46,000 | -10,000 | 0.02% | 18,630 |
| 2021-05-18 | 2021-05-14 | 0.375 | 56,000 | +54,000 | 0.02% | 21,000 |
| 2021-05-17 | 2021-05-13 | 0.390 | 2,000 | -40,000 | 0.00% | 780 |
| 2021-05-12 | 2021-05-10 | 0.390 | 42,000 | +4,000 | 0.01% | 16,380 |
| 2021-05-11 | 2021-05-07 | 0.405 | 38,000 | +36,000 | 0.01% | 15,390 |
| 2021-04-29 | 2021-04-27 | 0.375 | 2,000 | -2,000 | 0.00% | 750 |
| 2021-04-28 | 2021-04-26 | 0.380 | 4,000 | +2,000 | 0.00% | 1,520 |
| 2021-04-26 | 2021-04-22 | 0.380 | 2,000 | -34,000 | 0.00% | 760 |
| 2021-04-23 | 2021-04-21 | 0.390 | 36,000 | +34,000 | 0.01% | 14,040 |
| 2021-04-22 | 2021-04-20 | 0.380 | 2,000 | -48,000 | 0.00% | 760 |
| 2021-04-21 | 2021-04-19 | 0.390 | 50,000 | -6,000 | 0.02% | 19,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 56,000 | +32,000 | 0.02% | 21,840 |
| 2021-04-16 | 2021-04-14 | 0.390 | 24,000 | -20,000 | 0.01% | 9,360 |
| 2021-04-15 | 2021-04-13 | 0.400 | 44,000 | +18,000 | 0.01% | 17,600 |
| 2021-04-01 | 2021-03-30 | 0.500 | 26,000 | +24,000 | 0.01% | 13,000 |
| 2021-03-29 | 2021-03-25 | 0.530 | 2,000 | -14,000 | 0.00% | 1,060 |
| 2021-03-24 | 2021-03-22 | 0.560 | 16,000 | +14,000 | 0.01% | 8,960 |
| 2021-03-23 | 2021-03-19 | 0.600 | 2,000 | -28,000 | 0.00% | 1,200 |
| 2021-03-19 | 2021-03-17 | 0.580 | 30,000 | -12,000 | 0.01% | 17,400 |
| 2021-03-17 | 2021-03-15 | 0.520 | 42,000 | -2,000 | 0.01% | 21,840 |
| 2021-03-15 | 2021-03-11 | 0.530 | 44,000 | -2,000 | 0.01% | 23,320 |
| 2021-03-12 | 2021-03-10 | 0.570 | 46,000 | +40,000 | 0.02% | 26,220 |
| 2021-03-11 | 2021-03-09 | 0.580 | 6,000 | +2,000 | 0.00% | 3,480 |
| 2021-03-10 | 2021-03-08 | 0.550 | 4,000 | -12,000 | 0.00% | 2,200 |
| 2021-03-09 | 2021-03-05 | 0.630 | 16,000 | +10,000 | 0.01% | 10,080 |
| 2021-03-04 | 2021-03-02 | 0.420 | 6,000 | -100,000 | 0.00% | 2,520 |
| 2021-03-02 | 2021-02-26 | 0.370 | 106,000 | -6,000 | 0.04% | 39,220 |
| 2021-02-26 | 2021-02-24 | 0.360 | 112,000 | +24,000 | 0.04% | 40,320 |
| 2021-02-25 | 2021-02-23 | 0.385 | 88,000 | -32,000 | 0.03% | 33,880 |
| 2021-02-24 | 2021-02-22 | 0.420 | 120,000 | -2,000 | 0.04% | 50,400 |
| 2021-02-23 | 2021-02-19 | 0.370 | 122,000 | +4,000 | 0.04% | 45,140 |
| 2021-02-22 | 2021-02-18 | 0.350 | 118,000 | -20,000 | 0.04% | 41,300 |
| 2021-02-17 | 2021-02-11 | 0.340 | 138,000 | -10,000 | 0.05% | 46,920 |
| 2021-02-10 | 2021-02-08 | 0.265 | 148,000 | +8,000 | 0.05% | 39,220 |
| 2021-02-08 | 2021-02-04 | 0.270 | 140,000 | +2,000 | 0.05% | 37,800 |
| 2021-02-05 | 2021-02-03 | 0.285 | 138,000 | -6,000 | 0.05% | 39,330 |
| 2021-01-27 | 2021-01-25 | 0.310 | 144,000 | +6,000 | 0.05% | 44,640 |
| 2021-01-26 | 2021-01-22 | 0.320 | 138,000 | -2,000 | 0.05% | 44,160 |
| 2021-01-25 | 2021-01-21 | 0.350 | 140,000 | +2,000 | 0.05% | 49,000 |
| 2021-01-22 | 2021-01-20 | 0.330 | 138,000 | -2,000 | 0.05% | 45,540 |
| 2021-01-21 | 2021-01-19 | 0.300 | 140,000 | -2,000 | 0.05% | 42,000 |
| 2021-01-18 | 2021-01-14 | 0.255 | 142,000 | -2,000 | 0.05% | 36,210 |
| 2021-01-15 | 2021-01-13 | 0.260 | 144,000 | +4,000 | 0.05% | 37,440 |
| 2021-01-12 | 2021-01-08 | 0.255 | 140,000 | -4,000 | 0.05% | 35,700 |
| 2021-01-07 | 2021-01-05 | 0.231 | 144,000 | +2,000 | 0.05% | 33,264 |
| 2021-01-06 | 2021-01-04 | 0.241 | 142,000 | +2,000 | 0.05% | 34,222 |
| 2021-01-04 | 2020-12-29 | 0.233 | 140,000 | -4,000 | 0.05% | 32,620 |
| 2020-12-30 | 2020-12-28 | 0.238 | 144,000 | +2,000 | 0.05% | 34,272 |
| 2020-12-29 | 2020-12-24 | 0.242 | 142,000 | -2,000 | 0.05% | 34,364 |
| 2020-12-28 | 2020-12-22 | 0.219 | 144,000 | +4,000 | 0.05% | 31,536 |
| 2020-12-21 | 2020-12-17 | 0.233 | 140,000 | -10,000 | 0.05% | 32,620 |
| 2020-12-14 | 2020-12-10 | 0.242 | 150,000 | -6,000 | 0.05% | 36,300 |
| 2020-11-24 | 2020-11-20 | 0.245 | 156,000 | +10,000 | 0.05% | 38,220 |
| 2020-11-12 | 2020-11-10 | 0.237 | 146,000 | -6,000 | 0.05% | 34,602 |
| 2020-11-09 | 2020-11-05 | 0.250 | 152,000 | +6,000 | 0.05% | 38,000 |
| 2020-10-30 | 2020-10-28 | 0.260 | 146,000 | -8,000 | 0.05% | 37,960 |
| 2020-10-28 | 2020-10-23 | 0.270 | 154,000 | +6,000 | 0.05% | 41,580 |
| 2020-10-23 | 2020-10-21 | 0.270 | 148,000 | -16,000 | 0.05% | 39,960 |
| 2020-09-28 | 2020-09-24 | 0.270 | 164,000 | +10,000 | 0.05% | 44,280 |
| 2020-09-23 | 2020-09-21 | 0.285 | 154,000 | +4,000 | 0.05% | 43,890 |
| 2020-09-18 | 2020-09-16 | 0.290 | 150,000 | +2,000 | 0.05% | 43,500 |
| 2020-09-16 | 2020-09-14 | 0.310 | 148,000 | -2,000 | 0.05% | 45,880 |
| 2020-09-14 | 2020-09-10 | 0.280 | 150,000 | -12,000 | 0.05% | 42,000 |
| 2020-09-11 | 2020-09-09 | 0.255 | 162,000 | +2,000 | 0.05% | 41,310 |
| 2020-09-10 | 2020-09-08 | 0.255 | 160,000 | +12,000 | 0.05% | 40,800 |
| 2020-09-04 | 2020-09-02 | 0.305 | 148,000 | -8,000 | 0.05% | 45,140 |
| 2020-09-01 | 2020-08-28 | 0.300 | 156,000 | +8,000 | 0.05% | 46,800 |
| 2020-08-27 | 2020-08-25 | 0.370 | 148,000 | -4,000 | 0.05% | 54,760 |
| 2020-08-25 | 2020-08-21 | 0.430 | 152,000 | +2,000 | 0.05% | 65,360 |
| 2020-08-20 | 2020-08-18 | 0.335 | 150,000 | +2,000 | 0.05% | 50,250 |
| 2020-08-11 | 2020-08-07 | 0.270 | 148,000 | -48,000 | 0.05% | 39,960 |
| 2020-08-10 | 2020-08-06 | 0.305 | 196,000 | -42,000 | 0.07% | 59,780 |
| 2020-07-29 | 2020-07-27 | 0.350 | 238,000 | +4,000 | 0.08% | 83,300 |
| 2020-07-28 | 2020-07-24 | 0.360 | 234,000 | +16,000 | 0.08% | 84,240 |
| 2020-07-20 | 2020-07-16 | 0.395 | 218,000 | +14,000 | 0.07% | 86,110 |
| 2020-07-09 | 2020-07-07 | 0.470 | 204,000 | -2,000 | 0.07% | 95,880 |
| 2020-07-08 | 2020-07-06 | 0.490 | 206,000 | +6,000 | 0.07% | 100,940 |
| 2020-07-06 | 2020-07-02 | 0.400 | 200,000 | +2,000 | 0.07% | 80,000 |
| 2020-07-02 | 2020-06-29 | 0.430 | 198,000 | -6,000 | 0.07% | 85,140 |
| 2020-06-30 | 2020-06-26 | 0.470 | 204,000 | -6,000 | 0.07% | 95,880 |
| 2020-06-29 | 2020-06-24 | 0.520 | 210,000 | +6,000 | 0.07% | 109,200 |
| 2020-06-26 | 2020-06-23 | 0.550 | 204,000 | +20,000 | 0.07% | 112,200 |
| 2020-06-24 | 2020-06-22 | 0.580 | 184,000 | +52,000 | 0.06% | 106,720 |
| 2020-06-22 | 2020-06-18 | 0.590 | 132,000 | +124,000 | 0.04% | 77,880 |
| 2020-06-15 | 2020-06-11 | 0.410 | 8,000 | -2,000 | 0.00% | 3,280 |
| 2020-06-12 | 2020-06-10 | 0.400 | 10,000 | +2,000 | 0.00% | 4,000 |
| 2020-06-09 | 2020-06-05 | 0.235 | 8,000 | -6,000 | 0.00% | 1,880 |
| 2020-06-08 | 2020-06-04 | 0.218 | 14,000 | +2,000 | 0.00% | 3,052 |
| 2020-06-04 | 2020-06-02 | 0.230 | 12,000 | -8,000 | 0.00% | 2,760 |
| 2020-06-02 | 2020-05-29 | 0.230 | 20,000 | -8,000 | 0.01% | 4,600 |
| 2020-06-01 | 2020-05-28 | 0.205 | 28,000 | +14,000 | 0.01% | 5,740 |
| 2020-05-28 | 2020-05-26 | 0.205 | 14,000 | +4,000 | 0.00% | 2,870 |
| 2020-05-27 | 2020-05-25 | 0.205 | 10,000 | +2,000 | 0.00% | 2,050 |
| 2020-05-20 | 2020-05-18 | 0.215 | 8,000 | -14,000 | 0.00% | 1,720 |
| 2020-05-15 | 2020-05-13 | 0.207 | 22,000 | +2,000 | 0.01% | 4,554 |
| 2020-05-08 | 2020-05-06 | 0.207 | 20,000 | +6,000 | 0.01% | 4,140 |
| 2020-05-06 | 2020-05-04 | 0.208 | 14,000 | +4,000 | 0.00% | 2,912 |
| 2020-05-05 | 2020-04-29 | 0.213 | 10,000 | -10,000 | 0.00% | 2,130 |
| 2020-04-27 | 2020-04-23 | 0.213 | 20,000 | +10,000 | 0.01% | 4,260 |
| 2020-04-21 | 2020-04-17 | 0.226 | 10,000 | -10,000 | 0.00% | 2,260 |
| 2020-04-20 | 2020-04-16 | 0.226 | 20,000 | +4,000 | 0.01% | 4,520 |
| 2020-04-17 | 2020-04-15 | 0.226 | 16,000 | -4,000 | 0.01% | 3,616 |
| 2020-04-16 | 2020-04-14 | 0.230 | 20,000 | -16,000 | 0.01% | 4,600 |
| 2020-04-09 | 2020-04-07 | 0.220 | 36,000 | +2,000 | 0.01% | 7,920 |
| 2020-04-08 | 2020-04-06 | 0.212 | 34,000 | +2,000 | 0.01% | 7,208 |
| 2020-04-07 | 2020-04-03 | 0.216 | 32,000 | -10,000 | 0.01% | 6,912 |
| 2020-04-03 | 2020-04-01 | 0.220 | 42,000 | +6,000 | 0.01% | 9,240 |
| 2020-04-01 | 2020-03-30 | 0.211 | 36,000 | +6,000 | 0.01% | 7,596 |
| 2020-03-19 | 2020-03-17 | 0.260 | 30,000 | -4,000 | 0.01% | 7,800 |
| 2020-03-18 | 2020-03-16 | 0.285 | 34,000 | +4,000 | 0.01% | 9,690 |
| 2020-03-06 | 2020-03-04 | 0.315 | 30,000 | -36,000 | 0.01% | 9,450 |
| 2020-03-05 | 2020-03-03 | 0.325 | 66,000 | +28,000 | 0.02% | 21,450 |
| 2020-03-04 | 2020-03-02 | 0.355 | 38,000 | -10,000 | 0.01% | 13,490 |
| 2020-03-03 | 2020-02-28 | 0.345 | 48,000 | +4,000 | 0.02% | 16,560 |
| 2020-03-02 | 2020-02-27 | 0.360 | 44,000 | -48,000 | 0.01% | 15,840 |
| 2020-02-25 | 2020-02-21 | 0.350 | 92,000 | +18,000 | 0.03% | 32,200 |
| 2020-02-24 | 2020-02-20 | 0.340 | 74,000 | +38,000 | 0.02% | 25,160 |
| 2020-02-21 | 2020-02-19 | 0.350 | 36,000 | -36,000 | 0.01% | 12,600 |
| 2020-02-20 | 2020-02-18 | 0.350 | 72,000 | +2,000 | 0.02% | 25,200 |
| 2020-02-18 | 2020-02-14 | 0.385 | 70,000 | -44,000 | 0.02% | 26,950 |
| 2020-02-17 | 2020-02-13 | 0.360 | 114,000 | -6,000 | 0.04% | 41,040 |
| 2020-02-12 | 2020-02-10 | 0.355 | 120,000 | +6,000 | 0.04% | 42,600 |
| 2020-02-11 | 2020-02-07 | 0.350 | 114,000 | -10,000 | 0.04% | 39,900 |
| 2020-02-10 | 2020-02-06 | 0.355 | 124,000 | +6,000 | 0.04% | 44,020 |
| 2020-02-07 | 2020-02-05 | 0.380 | 118,000 | +10,000 | 0.04% | 44,840 |
| 2020-02-04 | 2020-01-31 | 0.335 | 108,000 | +52,000 | 0.04% | 36,180 |
| 2020-02-03 | 2020-01-30 | 0.345 | 56,000 | +14,000 | 0.02% | 19,320 |
| 2020-01-23 | 2020-01-21 | 0.405 | 42,000 | -18,000 | 0.01% | 17,010 |
| 2020-01-22 | 2020-01-20 | 0.410 | 60,000 | -22,000 | 0.02% | 24,600 |
| 2020-01-21 | 2020-01-17 | 0.400 | 82,000 | +22,000 | 0.03% | 32,800 |
| 2020-01-20 | 2020-01-16 | 0.390 | 60,000 | -40,000 | 0.02% | 23,400 |
| 2020-01-17 | 2020-01-15 | 0.380 | 100,000 | +4,000 | 0.03% | 38,000 |
| 2020-01-16 | 2020-01-14 | 0.385 | 96,000 | +48,000 | 0.03% | 36,960 |
| 2020-01-15 | 2020-01-13 | 0.385 | 48,000 | +2,000 | 0.02% | 18,480 |
| 2020-01-13 | 2020-01-09 | 0.425 | 46,000 | +8,000 | 0.02% | 19,550 |
| 2020-01-09 | 2020-01-07 | 0.385 | 38,000 | -2,000 | 0.01% | 14,630 |
| 2020-01-08 | 2020-01-06 | 0.370 | 40,000 | -50,000 | 0.01% | 14,800 |
| 2020-01-03 | 2019-12-31 | 0.380 | 90,000 | +14,000 | 0.03% | 34,200 |
| 2020-01-02 | 2019-12-27 | 0.390 | 76,000 | +32,000 | 0.03% | 29,640 |
| 2019-12-30 | 2019-12-24 | 0.400 | 44,000 | -2,000 | 0.01% | 17,600 |
| 2019-12-23 | 2019-12-19 | 0.380 | 46,000 | +2,000 | 0.02% | 17,480 |
| 2019-12-20 | 2019-12-18 | 0.400 | 44,000 | -38,000 | 0.01% | 17,600 |
| 2019-12-19 | 2019-12-17 | 0.380 | 82,000 | +18,000 | 0.03% | 31,160 |
| 2019-12-18 | 2019-12-16 | 0.395 | 64,000 | +20,000 | 0.02% | 25,280 |
| 2019-12-16 | 2019-12-12 | 0.385 | 44,000 | +18,000 | 0.01% | 16,940 |
| 2019-12-05 | 2019-12-03 | 0.355 | 26,000 | -110,000 | 0.01% | 9,230 |
| 2019-12-03 | 2019-11-29 | 0.380 | 136,000 | +92,000 | 0.05% | 51,680 |
| 2019-12-02 | 2019-11-28 | 0.400 | 44,000 | +4,000 | 0.01% | 17,600 |
| 2019-11-26 | 2019-11-22 | 0.405 | 40,000 | -10,000 | 0.01% | 16,200 |
| 2019-11-18 | 2019-11-14 | 0.425 | 50,000 | -66,000 | 0.02% | 21,250 |
| 2019-11-08 | 2019-11-06 | 0.425 | 116,000 | +52,000 | 0.04% | 49,300 |
| 2019-11-07 | 2019-11-05 | 0.425 | 64,000 | +12,000 | 0.02% | 27,200 |
| 2019-11-06 | 2019-11-04 | 0.420 | 52,000 | +6,000 | 0.02% | 21,840 |
| 2019-11-05 | 2019-11-01 | 0.430 | 46,000 | +4,000 | 0.02% | 19,780 |
| 2019-11-04 | 2019-10-31 | 0.430 | 42,000 | -74,000 | 0.01% | 18,060 |
| 2019-11-01 | 2019-10-30 | 0.415 | 116,000 | +28,000 | 0.04% | 48,140 |
| 2019-10-31 | 2019-10-29 | 0.420 | 88,000 | -102,000 | 0.03% | 36,960 |
| 2019-10-28 | 2019-10-24 | 0.430 | 190,000 | +1,000 | 0.06% | 81,700 |
| 2019-10-25 | 2019-10-23 | 0.430 | 189,000 | +12,000 | 0.06% | 81,270 |
| 2019-10-24 | 2019-10-22 | 0.445 | 177,000 | -60,000 | 0.06% | 78,765 |
| 2019-10-15 | 2019-10-11 | 0.410 | 237,000 | +24,000 | 0.08% | 97,170 |
| 2019-10-10 | 2019-10-08 | 0.405 | 213,000 | +18,000 | 0.07% | 86,265 |
| 2019-10-03 | 2019-09-30 | 0.420 | 195,000 | +28,000 | 0.06% | 81,900 |
| 2019-10-02 | 2019-09-27 | 0.405 | 167,000 | +124,000 | 0.06% | 67,635 |
| 2019-09-30 | 2019-09-26 | 0.425 | 43,000 | -68,000 | 0.01% | 18,275 |
| 2019-09-24 | 2019-09-20 | 0.435 | 111,000 | +66,000 | 0.04% | 48,285 |
| 2019-09-23 | 2019-09-19 | 0.435 | 45,000 | -32,000 | 0.01% | 19,575 |
| 2019-09-20 | 2019-09-18 | 0.415 | 77,000 | +18,000 | 0.03% | 31,955 |
| 2019-09-18 | 2019-09-16 | 0.420 | 59,000 | +18,000 | 0.02% | 24,780 |
| 2019-09-17 | 2019-09-13 | 0.420 | 41,000 | +2,000 | 0.01% | 17,220 |
| 2019-09-13 | 2019-09-11 | 0.430 | 39,000 | -52,000 | 0.01% | 16,770 |
| 2019-09-10 | 2019-09-06 | 0.410 | 91,000 | +52,000 | 0.03% | 37,310 |
| 2019-09-06 | 2019-09-04 | 0.425 | 39,000 | -72,000 | 0.01% | 16,575 |
| 2019-09-05 | 2019-09-03 | 0.415 | 111,000 | +54,000 | 0.04% | 46,065 |
| 2019-09-04 | 2019-09-02 | 0.425 | 57,000 | +16,000 | 0.02% | 24,225 |
| 2019-09-03 | 2019-08-30 | 0.415 | 41,000 | +16,000 | 0.01% | 17,015 |
| 2019-09-02 | 2019-08-29 | 0.425 | 25,000 | -4,000 | 0.01% | 10,625 |
| 2019-08-30 | 2019-08-28 | 0.430 | 29,000 | -124,000 | 0.01% | 12,470 |
| 2019-08-29 | 2019-08-27 | 0.430 | 153,000 | +60,000 | 0.05% | 65,790 |
| 2019-08-28 | 2019-08-26 | 0.440 | 93,000 | +48,000 | 0.03% | 40,920 |
| 2019-08-27 | 2019-08-23 | 0.435 | 45,000 | +16,000 | 0.01% | 19,575 |
| 2019-08-26 | 2019-08-22 | 0.440 | 29,000 | -112,000 | 0.01% | 12,760 |
| 2019-08-23 | 2019-08-21 | 0.440 | 141,000 | +108,000 | 0.05% | 62,040 |
| 2019-08-22 | 2019-08-20 | 0.445 | 33,000 | -46,000 | 0.01% | 14,685 |
| 2019-08-21 | 2019-08-19 | 0.470 | 79,000 | +54,000 | 0.03% | 37,130 |
| 2019-08-20 | 2019-08-16 | 0.445 | 25,000 | -10,000 | 0.01% | 11,125 |
| 2019-08-19 | 2019-08-15 | 0.445 | 35,000 | -26,000 | 0.01% | 15,575 |
| 2019-08-16 | 2019-08-14 | 0.440 | 61,000 | -22,000 | 0.02% | 26,840 |
| 2019-08-15 | 2019-08-13 | 0.440 | 83,000 | -16,000 | 0.03% | 36,520 |
| 2019-08-12 | 2019-08-08 | 0.470 | 99,000 | -128,000 | 0.03% | 46,530 |
| 2019-08-08 | 2019-08-06 | 0.440 | 227,000 | +116,000 | 0.08% | 99,880 |
| 2019-08-07 | 2019-08-05 | 0.455 | 111,000 | +12,000 | 0.04% | 50,505 |
| 2019-08-02 | 2019-07-31 | 0.500 | 99,000 | -44,000 | 0.03% | 49,500 |
| 2019-08-01 | 2019-07-30 | 0.480 | 143,000 | -10,000 | 0.05% | 68,640 |
| 2019-07-31 | 2019-07-29 | 0.470 | 153,000 | +54,000 | 0.05% | 71,910 |
| 2019-07-29 | 2019-07-25 | 0.500 | 99,000 | -50,000 | 0.03% | 49,500 |
| 2019-07-24 | 2019-07-22 | 0.460 | 149,000 | +48,000 | 0.05% | 68,540 |
| 2019-07-23 | 2019-07-19 | 0.470 | 101,000 | +2,000 | 0.03% | 47,470 |
| 2019-07-22 | 2019-07-18 | 0.480 | 99,000 | -54,000 | 0.03% | 47,520 |
| 2019-07-19 | 2019-07-17 | 0.475 | 153,000 | +32,000 | 0.05% | 72,675 |
| 2019-07-18 | 2019-07-16 | 0.475 | 121,000 | +18,000 | 0.04% | 57,475 |
| 2019-07-17 | 2019-07-15 | 0.475 | 103,000 | +92,000 | 0.03% | 48,925 |
| 2019-07-15 | 2019-07-11 | 0.485 | 11,000 | -6,000 | 0.00% | 5,335 |
| 2019-07-12 | 2019-07-10 | 0.475 | 17,000 | +6,000 | 0.01% | 8,075 |
| 2019-07-10 | 2019-07-08 | 0.465 | 11,000 | -28,000 | 0.00% | 5,115 |
| 2019-07-08 | 2019-07-04 | 0.435 | 39,000 | +2,000 | 0.01% | 16,965 |
| 2019-07-05 | 2019-07-03 | 0.500 | 37,000 | -32,000 | 0.01% | 18,500 |
| 2019-06-28 | 2019-06-26 | 0.475 | 69,000 | +22,000 | 0.02% | 32,775 |
| 2019-06-26 | 2019-06-24 | 0.490 | 47,000 | +18,000 | 0.02% | 23,030 |
| 2019-06-24 | 2019-06-20 | 0.510 | 29,000 | +18,000 | 0.01% | 14,790 |
| 2019-06-20 | 2019-06-18 | 0.490 | 11,000 | -10,000 | 0.00% | 5,390 |
| 2019-06-19 | 2019-06-17 | 0.480 | 21,000 | +2,000 | 0.01% | 10,080 |
| 2019-06-18 | 2019-06-14 | 0.470 | 19,000 | +2,000 | 0.01% | 8,930 |
| 2019-06-13 | 2019-06-11 | 0.475 | 17,000 | -32,000 | 0.01% | 8,075 |
| 2019-06-11 | 2019-06-06 | 0.485 | 49,000 | +4,000 | 0.02% | 23,765 |
| 2019-06-10 | 2019-06-05 | 0.475 | 45,000 | -46,000 | 0.01% | 21,375 |
| 2019-06-04 | 2019-05-31 | 0.480 | 91,000 | -4,000 | 0.03% | 43,680 |
| 2019-06-03 | 2019-05-30 | 0.475 | 95,000 | -6,000 | 0.03% | 45,125 |
| 2019-05-31 | 2019-05-29 | 0.475 | 101,000 | +2,000 | 0.03% | 47,975 |
| 2019-05-28 | 2019-05-24 | 0.540 | 99,000 | +88,000 | 0.03% | 53,460 |
| 2019-05-27 | 2019-05-23 | 0.570 | 11,000 | -48,000 | 0.00% | 6,270 |
| 2019-05-24 | 2019-05-22 | 0.570 | 59,000 | +34,000 | 0.02% | 33,630 |
| 2019-05-21 | 2019-05-17 | 0.580 | 25,000 | -6,000 | 0.01% | 14,500 |
| 2019-05-20 | 2019-05-16 | 0.580 | 31,000 | -54,000 | 0.01% | 17,980 |
| 2019-05-17 | 2019-05-15 | 0.570 | 85,000 | +2,000 | 0.03% | 48,450 |
| 2019-05-16 | 2019-05-14 | 0.590 | 83,000 | -22,000 | 0.03% | 48,970 |
| 2019-05-15 | 2019-05-10 | 0.620 | 105,000 | +82,000 | 0.03% | 65,100 |
| 2019-05-10 | 2019-05-08 | 0.650 | 23,000 | -36,000 | 0.01% | 14,950 |
| 2019-05-08 | 2019-05-06 | 0.640 | 59,000 | +36,000 | 0.02% | 37,760 |
| 2019-04-29 | 2019-04-25 | 0.680 | 23,000 | -24,000 | 0.01% | 15,640 |
| 2019-04-26 | 2019-04-24 | 0.710 | 47,000 | +18,000 | 0.02% | 33,370 |
| 2019-04-25 | 2019-04-23 | 0.720 | 29,000 | +18,000 | 0.01% | 20,880 |
| 2019-04-18 | 2019-04-16 | 0.740 | 11,000 | -8,000 | 0.00% | 8,140 |
| 2019-04-16 | 2019-04-12 | 0.730 | 19,000 | -16,000 | 0.01% | 13,870 |
| 2019-04-15 | 2019-04-11 | 0.740 | 35,000 | +8,000 | 0.01% | 25,900 |
| 2019-04-12 | 2019-04-10 | 0.760 | 27,000 | -38,000 | 0.01% | 20,520 |
| 2019-04-11 | 2019-04-09 | 0.780 | 65,000 | +24,000 | 0.02% | 50,700 |
| 2019-04-10 | 2019-04-08 | 0.780 | 41,000 | -16,000 | 0.01% | 31,980 |
| 2019-04-09 | 2019-04-04 | 0.720 | 57,000 | -6,000 | 0.02% | 41,040 |
| 2019-04-08 | 2019-04-03 | 0.720 | 63,000 | -10,000 | 0.02% | 45,360 |
| 2019-04-03 | 2019-04-01 | 0.690 | 73,000 | +10,000 | 0.02% | 50,370 |
| 2019-04-02 | 2019-03-29 | 0.690 | 63,000 | +36,000 | 0.02% | 43,470 |
| 2019-04-01 | 2019-03-28 | 0.670 | 27,000 | -58,000 | 0.01% | 18,090 |
| 2019-03-29 | 2019-03-27 | 0.670 | 85,000 | +46,000 | 0.03% | 56,950 |
| 2019-03-28 | 2019-03-26 | 0.680 | 39,000 | +4,000 | 0.01% | 26,520 |
| 2019-03-26 | 2019-03-22 | 0.710 | 35,000 | +8,000 | 0.01% | 24,850 |
| 2019-03-19 | 2019-03-15 | 0.700 | 27,000 | +16,000 | 0.01% | 18,900 |
| 2019-03-18 | 2019-03-14 | 0.720 | 11,000 | -88,000 | 0.00% | 7,920 |
| 2019-03-15 | 2019-03-13 | 0.730 | 99,000 | -16,000 | 0.03% | 72,270 |
| 2019-03-14 | 2019-03-12 | 0.770 | 115,000 | +46,000 | 0.04% | 88,550 |
| 2019-03-13 | 2019-03-11 | 0.700 | 69,000 | -44,000 | 0.02% | 48,300 |
| 2019-03-12 | 2019-03-08 | 0.700 | 113,000 | +32,000 | 0.04% | 79,100 |
| 2019-03-11 | 2019-03-07 | 0.770 | 81,000 | +50,000 | 0.03% | 62,370 |
| 2019-03-08 | 2019-03-06 | 0.800 | 31,000 | +6,000 | 0.01% | 24,800 |
| 2019-03-07 | 2019-03-05 | 0.790 | 25,000 | -24,000 | 0.01% | 19,750 |
| 2019-03-06 | 2019-03-04 | 0.850 | 49,000 | -24,000 | 0.02% | 41,650 |
| 2019-03-04 | 2019-02-28 | 0.860 | 73,000 | +62,000 | 0.02% | 62,780 |
| 2019-03-01 | 2019-02-27 | 0.780 | 11,000 | -34,000 | 0.00% | 8,580 |
| 2019-02-28 | 2019-02-26 | 0.730 | 45,000 | -26,000 | 0.01% | 32,850 |
| 2019-02-27 | 2019-02-25 | 0.730 | 71,000 | +12,000 | 0.02% | 51,830 |
| 2019-02-26 | 2019-02-22 | 0.660 | 59,000 | +18,000 | 0.02% | 38,940 |
| 2019-02-25 | 2019-02-21 | 0.610 | 41,000 | -32,000 | 0.01% | 25,010 |
| 2019-02-20 | 2019-02-18 | 0.610 | 73,000 | -4,000 | 0.02% | 44,530 |
| 2019-02-18 | 2019-02-14 | 0.610 | 77,000 | -8,000 | 0.03% | 46,970 |
| 2019-02-15 | 2019-02-13 | 0.630 | 85,000 | +74,000 | 0.03% | 53,550 |
| 2019-02-14 | 2019-02-12 | 0.610 | 11,000 | -78,000 | 0.00% | 6,710 |
| 2019-02-12 | 2019-02-08 | 0.590 | 89,000 | -26,000 | 0.03% | 52,510 |
| 2019-02-11 | 2019-02-04 | 0.580 | 115,000 | -20,000 | 0.04% | 66,700 |
| 2019-02-08 | 2019-01-31 | 0.580 | 135,000 | +40,000 | 0.04% | 78,300 |
| 2019-02-01 | 2019-01-30 | 0.580 | 95,000 | +84,000 | 0.03% | 55,100 |
| 2019-01-31 | 2019-01-29 | 0.580 | 11,000 | -56,000 | 0.00% | 6,380 |
| 2019-01-30 | 2019-01-28 | 0.590 | 67,000 | +56,000 | 0.02% | 39,530 |
| 2019-01-28 | 2019-01-24 | 0.580 | 11,000 | -42,000 | 0.00% | 6,380 |
| 2019-01-25 | 2019-01-23 | 0.580 | 53,000 | -56,000 | 0.02% | 30,740 |
| 2019-01-24 | 2019-01-22 | 0.580 | 109,000 | +22,000 | 0.04% | 63,220 |
| 2019-01-23 | 2019-01-21 | 0.600 | 87,000 | -48,000 | 0.03% | 52,200 |
| 2019-01-22 | 2019-01-18 | 0.570 | 135,000 | +14,000 | 0.04% | 76,950 |
| 2019-01-21 | 2019-01-17 | 0.580 | 121,000 | +8,000 | 0.04% | 70,180 |
| 2019-01-18 | 2019-01-16 | 0.580 | 113,000 | -38,000 | 0.04% | 65,540 |
| 2019-01-17 | 2019-01-15 | 0.580 | 151,000 | +38,000 | 0.05% | 87,580 |
| 2019-01-16 | 2019-01-14 | 0.590 | 113,000 | +64,000 | 0.04% | 66,670 |
| 2019-01-15 | 2019-01-11 | 0.600 | 49,000 | -10,000 | 0.02% | 29,400 |
| 2019-01-14 | 2019-01-10 | 0.600 | 59,000 | -4,000 | 0.02% | 35,400 |
| 2019-01-11 | 2019-01-09 | 0.610 | 63,000 | +48,000 | 0.02% | 38,430 |
| 2019-01-09 | 2019-01-07 | 0.600 | 15,000 | -40,000 | 0.00% | 9,000 |
| 2019-01-08 | 2019-01-04 | 0.620 | 55,000 | +44,000 | 0.02% | 34,100 |
| 2019-01-03 | 2018-12-31 | 0.650 | 11,000 | -2,000 | 0.00% | 7,150 |
| 2019-01-02 | 2018-12-27 | 0.620 | 13,000 | +2,000 | 0.00% | 8,060 |
| 2018-12-27 | 2018-12-20 | 0.640 | 11,000 | -72,000 | 0.00% | 7,040 |
| 2018-12-21 | 2018-12-19 | 0.630 | 83,000 | -26,000 | 0.03% | 52,290 |
| 2018-12-19 | 2018-12-17 | 0.680 | 109,000 | -60,000 | 0.04% | 74,120 |
| 2018-12-17 | 2018-12-13 | 0.670 | 169,000 | -4,000 | 0.06% | 113,230 |
| 2018-12-13 | 2018-12-11 | 0.690 | 173,000 | +54,000 | 0.06% | 119,370 |
| 2018-12-12 | 2018-12-10 | 0.660 | 119,000 | +2,000 | 0.04% | 78,540 |
| 2018-12-10 | 2018-12-06 | 0.700 | 117,000 | -60,000 | 0.04% | 81,900 |
| 2018-12-07 | 2018-12-05 | 0.740 | 177,000 | +4,000 | 0.06% | 130,980 |
| 2018-12-06 | 2018-12-04 | 0.760 | 173,000 | -26,000 | 0.06% | 131,480 |
| 2018-12-05 | 2018-12-03 | 0.750 | 199,000 | +60,000 | 0.07% | 149,250 |
| 2018-12-04 | 2018-11-30 | 0.720 | 139,000 | +116,000 | 0.05% | 100,080 |
| 2018-12-03 | 2018-11-29 | 0.630 | 23,000 | -12,000 | 0.01% | 14,490 |
| 2018-11-30 | 2018-11-28 | 0.610 | 35,000 | +12,000 | 0.01% | 21,350 |
| 2018-11-23 | 2018-11-21 | 0.560 | 23,000 | -23,000 | 0.01% | 12,880 |
| 2018-11-22 | 2018-11-20 | 0.580 | 46,000 | +30,000 | 0.02% | 26,680 |
| 2018-11-21 | 2018-11-19 | 0.570 | 16,000 | +3,000 | 0.01% | 9,120 |
| 2018-11-20 | 2018-11-16 | 0.580 | 13,000 | -17,000 | 0.00% | 7,540 |
| 2018-11-19 | 2018-11-15 | 0.580 | 30,000 | +6,000 | 0.01% | 17,400 |
| 2018-11-08 | 2018-11-06 | 0.600 | 24,000 | -7,000 | 0.01% | 14,400 |
| 2018-11-07 | 2018-11-05 | 0.650 | 31,000 | +18,000 | 0.01% | 20,150 |
| 2018-11-06 | 2018-11-02 | 0.700 | 13,000 | +13,000 | 0.00% | 9,100 |
| 2018-11-01 | 2018-10-30 | 0.600 | 0 | -3,000 | ||
| 2018-10-31 | 2018-10-29 | 0.550 | 3,000 | +3,000 | 0.00% | 1,650 |
| 2018-10-25 | 2018-10-23 | 0.700 | 0 | -4,000 | ||
| 2018-10-22 | 2018-10-18 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2018-10-03 | 2018-09-28 | 1.250 | 0 | -9,000 | ||
| 2018-09-27 | 2018-09-24 | 1.150 | 9,000 | +9,000 | 0.00% | 10,350 |
| 2018-09-24 | 2018-09-20 | 1.250 | 0 | -1,000 | ||
| 2018-09-21 | 2018-09-19 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2018-08-17 | 2018-08-15 | 1.350 | 0 | -1,000 | ||
| 2018-08-03 | 2018-08-01 | 1.500 | 1,000 | -1,000 | 0.00% | 1,500 |
| 2018-08-02 | 2018-07-31 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 0 | -3,000 | ||
| 2018-07-30 | 2018-07-26 | 1.500 | 3,000 | +2,000 | 0.00% | 4,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,000 | -8,000 | 0.00% | 1,400 |
| 2018-07-18 | 2018-07-16 | 1.450 | 9,000 | -3,000 | 0.00% | 13,050 |
| 2018-07-12 | 2018-07-10 | 1.500 | 12,000 | -8,000 | 0.00% | 18,000 |
| 2018-07-09 | 2018-07-05 | 1.500 | 20,000 | +3,000 | 0.01% | 30,000 |
| 2018-07-06 | 2018-07-04 | 1.450 | 17,000 | +1,000 | 0.01% | 24,650 |
| 2018-07-05 | 2018-07-03 | 1.450 | 16,000 | -17,000 | 0.01% | 23,200 |
| 2018-07-03 | 2018-06-28 | 1.500 | 33,000 | +16,000 | 0.01% | 49,500 |
| 2018-06-28 | 2018-06-26 | 1.750 | 17,000 | -3,000 | 0.01% | 29,750 |
| 2018-06-26 | 2018-06-22 | 1.750 | 20,000 | -2,000 | 0.01% | 35,000 |
| 2018-06-21 | 2018-06-19 | 1.800 | 22,000 | +17,000 | 0.01% | 39,600 |
| 2018-06-08 | 2018-06-06 | 2.000 | 5,000 | -39,000 | 0.00% | 10,000 |
| 2018-05-08 | 2018-05-04 | 1.950 | 44,000 | +14,000 | 0.01% | 85,800 |
| 2018-05-07 | 2018-05-03 | 2.000 | 30,000 | +4,000 | 0.01% | 60,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 26,000 | +3,000 | 0.01% | 50,700 |
| 2018-05-03 | 2018-04-30 | 2.000 | 23,000 | +23,000 | 0.01% | 46,000 |
| 2018-04-26 | 2018-04-24 | 2.050 | 0 | -2,000 | ||
| 2018-04-19 | 2018-04-17 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2018-04-18 | 2018-04-16 | 2.150 | 0 | -14,000 | ||
| 2018-04-17 | 2018-04-13 | 2.200 | 14,000 | -8,000 | 0.00% | 30,800 |
| 2018-04-16 | 2018-04-12 | 2.200 | 22,000 | -100,000 | 0.01% | 48,400 |
| 2018-04-13 | 2018-04-11 | 2.400 | 122,000 | +103,000 | 0.04% | 292,800 |
| 2018-04-06 | 2018-04-03 | 2.100 | 19,000 | +6,000 | 0.01% | 39,900 |
| 2018-03-29 | 2018-03-27 | 2.150 | 13,000 | +13,000 | 0.00% | 27,950 |
| 2018-03-22 | 2018-03-20 | 2.250 | 0 | -2,000 | ||
| 2018-03-21 | 2018-03-19 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2018-03-02 | 2018-02-28 | 2.200 | 0 | -16,000 | ||
| 2018-02-27 | 2018-02-23 | 2.200 | 16,000 | -21,000 | 0.01% | 35,200 |
| 2018-02-26 | 2018-02-22 | 2.150 | 37,000 | -11,000 | 0.01% | 79,550 |
| 2018-02-23 | 2018-02-21 | 2.200 | 48,000 | +17,000 | 0.02% | 105,600 |
| 2018-02-21 | 2018-02-15 | 2.150 | 31,000 | +8,000 | 0.01% | 66,650 |
| 2018-02-20 | 2018-02-13 | 2.100 | 23,000 | -17,000 | 0.01% | 48,300 |
| 2018-02-08 | 2018-02-06 | 2.150 | 40,000 | -14,000 | 0.01% | 86,000 |
| 2018-02-06 | 2018-02-02 | 2.350 | 54,000 | +1,000 | 0.02% | 126,900 |
| 2018-02-05 | 2018-02-01 | 2.400 | 53,000 | +18,000 | 0.02% | 127,200 |
| 2018-02-02 | 2018-01-31 | 2.350 | 35,000 | +11,000 | 0.01% | 82,250 |
| 2018-02-01 | 2018-01-30 | 2.400 | 24,000 | +24,000 | 0.01% | 57,600 |
| 2018-01-25 | 2018-01-23 | 2.550 | 0 | -9,000 | ||
| 2018-01-24 | 2018-01-22 | 2.500 | 9,000 | -6,000 | 0.00% | 22,500 |
| 2018-01-22 | 2018-01-18 | 2.400 | 15,000 | +15,000 | 0.00% | 36,000 |
| 2018-01-12 | 2018-01-10 | 2.300 | 0 | -7,000 | ||
| 2018-01-09 | 2018-01-05 | 2.350 | 7,000 | +7,000 | 0.00% | 16,450 |
| 2017-08-24 | 2017-08-21 | 2.950 | 0 | -14,000 | ||
| 2017-08-21 | 2017-08-17 | 2.950 | 14,000 | +6,000 | 0.00% | 41,300 |
| 2017-08-04 | 2017-08-02 | 2.850 | 8,000 | +8,000 | 0.00% | 22,800 |
| 2017-06-29 | 2017-06-27 | 2.850 | 0 | -2,000 | ||
| 2017-06-14 | 2017-06-12 | 3.000 | 2,000 | -55,000 | 0.00% | 6,000 |
| 2017-06-13 | 2017-06-09 | 3.100 | 57,000 | +52,000 | 0.02% | 176,700 |
| 2017-06-09 | 2017-06-07 | 2.900 | 5,000 | +5,000 | 0.00% | 14,500 |
| 2017-05-24 | 2017-05-22 | 2.950 | 0 | -50,000 | ||
| 2017-05-23 | 2017-05-19 | 3.000 | 50,000 | -12,000 | 0.02% | 150,000 |
| 2017-05-22 | 2017-05-18 | 3.000 | 62,000 | +15,000 | 0.02% | 186,000 |
| 2017-05-18 | 2017-05-16 | 2.950 | 47,000 | +35,000 | 0.02% | 138,650 |
| 2017-05-17 | 2017-05-15 | 3.200 | 12,000 | +12,000 | 0.00% | 38,400 |
| 2017-05-16 | 2017-05-12 | 3.350 | 0 | -30,000 | ||
| 2017-05-09 | 2017-05-05 | 3.300 | 30,000 | -24,000 | 0.01% | 99,000 |
| 2017-04-24 | 2017-04-20 | 3.350 | 54,000 | +51,000 | 0.02% | 180,900 |
| 2017-04-18 | 2017-04-12 | 3.400 | 3,000 | -33,000 | 0.00% | 10,200 |
| 2017-04-12 | 2017-04-10 | 3.400 | 36,000 | -7,000 | 0.01% | 122,400 |
| 2017-04-11 | 2017-04-07 | 3.450 | 43,000 | -14,000 | 0.01% | 148,350 |
| 2017-04-10 | 2017-04-06 | 3.450 | 57,000 | +3,000 | 0.02% | 196,650 |
| 2017-04-03 | 2017-03-30 | 3.450 | 54,000 | +7,000 | 0.02% | 186,300 |
| 2017-03-24 | 2017-03-22 | 3.500 | 47,000 | -10,000 | 0.02% | 164,500 |
| 2017-03-21 | 2017-03-17 | 3.550 | 57,000 | -6,000 | 0.02% | 202,350 |
| 2017-03-20 | 2017-03-16 | 3.500 | 63,000 | +2,000 | 0.02% | 220,500 |
| 2017-03-14 | 2017-03-10 | 3.500 | 61,000 | -2,000 | 0.02% | 213,500 |
| 2017-03-13 | 2017-03-09 | 3.500 | 63,000 | -45,000 | 0.02% | 220,500 |
| 2017-03-10 | 2017-03-08 | 3.550 | 108,000 | -7,000 | 0.04% | 383,400 |
| 2017-03-09 | 2017-03-07 | 3.500 | 115,000 | -2,000 | 0.04% | 402,500 |
| 2017-03-08 | 2017-03-06 | 3.500 | 117,000 | +15,000 | 0.04% | 409,500 |
| 2017-03-06 | 2017-03-02 | 3.450 | 102,000 | +19,000 | 0.03% | 351,900 |
| 2017-03-03 | 2017-03-01 | 3.500 | 83,000 | -28,000 | 0.03% | 290,500 |
| 2017-03-02 | 2017-02-28 | 3.450 | 111,000 | -30,000 | 0.04% | 382,950 |
| 2017-03-01 | 2017-02-27 | 3.500 | 141,000 | -84,000 | 0.05% | 493,500 |
| 2017-02-28 | 2017-02-24 | 3.550 | 225,000 | -18,000 | 0.07% | 798,750 |
| 2017-02-27 | 2017-02-23 | 3.550 | 243,000 | +87,000 | 0.08% | 862,650 |
| 2017-02-24 | 2017-02-22 | 3.550 | 156,000 | +78,000 | 0.05% | 553,800 |
| 2017-02-23 | 2017-02-21 | 3.500 | 78,000 | -36,000 | 0.03% | 273,000 |
| 2017-02-22 | 2017-02-20 | 3.700 | 114,000 | +7,000 | 0.04% | 421,800 |
| 2017-02-21 | 2017-02-17 | 3.700 | 107,000 | +2,000 | 0.04% | 395,900 |
| 2017-02-20 | 2017-02-16 | 3.750 | 105,000 | -4,000 | 0.03% | 393,750 |
| 2017-02-17 | 2017-02-15 | 3.850 | 109,000 | +28,000 | 0.04% | 419,650 |
| 2017-02-16 | 2017-02-14 | 3.800 | 81,000 | -1,000 | 0.03% | 307,800 |
| 2017-02-15 | 2017-02-13 | 3.850 | 82,000 | -24,000 | 0.03% | 315,700 |
| 2017-02-14 | 2017-02-10 | 3.750 | 106,000 | +31,000 | 0.04% | 397,500 |
| 2017-02-13 | 2017-02-09 | 3.750 | 75,000 | -60,000 | 0.02% | 281,250 |
| 2017-02-10 | 2017-02-08 | 3.750 | 135,000 | +46,000 | 0.04% | 506,250 |
| 2017-02-09 | 2017-02-07 | 3.600 | 89,000 | +2,000 | 0.03% | 320,400 |
| 2017-02-07 | 2017-02-03 | 3.600 | 87,000 | -28,000 | 0.03% | 313,200 |
| 2017-02-02 | 2017-01-27 | 3.750 | 115,000 | -45,000 | 0.04% | 431,250 |
| 2017-02-01 | 2017-01-25 | 3.550 | 160,000 | -14,000 | 0.05% | 568,000 |
| 2017-01-25 | 2017-01-23 | 3.500 | 174,000 | -1,000 | 0.06% | 609,000 |
| 2017-01-20 | 2017-01-18 | 3.500 | 175,000 | +3,000 | 0.06% | 612,500 |
| 2017-01-19 | 2017-01-17 | 3.450 | 172,000 | -1,000 | 0.06% | 593,400 |
| 2017-01-18 | 2017-01-16 | 3.500 | 173,000 | +8,000 | 0.06% | 605,500 |
| 2017-01-17 | 2017-01-13 | 3.500 | 165,000 | -29,000 | 0.05% | 577,500 |
| 2017-01-16 | 2017-01-12 | 3.500 | 194,000 | -26,000 | 0.06% | 679,000 |
| 2017-01-13 | 2017-01-11 | 3.500 | 220,000 | -11,000 | 0.07% | 770,000 |
| 2017-01-12 | 2017-01-10 | 3.500 | 231,000 | -24,000 | 0.08% | 808,500 |
| 2017-01-11 | 2017-01-09 | 3.500 | 255,000 | -18,000 | 0.08% | 892,500 |
| 2017-01-10 | 2017-01-06 | 3.550 | 273,000 | +9,000 | 0.09% | 969,150 |
| 2017-01-09 | 2017-01-05 | 3.550 | 264,000 | -9,000 | 0.09% | 937,200 |
| 2017-01-06 | 2017-01-04 | 3.500 | 273,000 | -3,000 | 0.09% | 955,500 |
| 2017-01-05 | 2017-01-03 | 3.500 | 276,000 | -5,000 | 0.09% | 966,000 |
| 2017-01-04 | 2016-12-30 | 3.500 | 281,000 | +26,000 | 0.09% | 983,500 |
| 2017-01-03 | 2016-12-29 | 3.550 | 255,000 | +16,000 | 0.08% | 905,250 |
| 2016-12-30 | 2016-12-28 | 3.550 | 239,000 | +12,000 | 0.08% | 848,450 |
| 2016-12-28 | 2016-12-22 | 3.550 | 227,000 | +26,000 | 0.08% | 805,850 |
| 2016-12-23 | 2016-12-21 | 3.550 | 201,000 | +58,000 | 0.07% | 713,550 |
| 2016-12-22 | 2016-12-20 | 3.600 | 143,000 | +30,000 | 0.05% | 514,800 |
| 2016-12-21 | 2016-12-19 | 3.600 | 113,000 | +32,000 | 0.04% | 406,800 |
| 2016-12-20 | 2016-12-16 | 3.600 | 81,000 | +8,000 | 0.03% | 291,600 |
| 2016-12-19 | 2016-12-15 | 3.550 | 73,000 | -8,000 | 0.02% | 259,150 |
| 2016-12-16 | 2016-12-14 | 3.550 | 81,000 | +30,000 | 0.03% | 287,550 |
| 2016-12-15 | 2016-12-13 | 3.600 | 51,000 | +44,000 | 0.02% | 183,600 |
| 2016-12-14 | 2016-12-12 | 3.500 | 7,000 | +2,000 | 0.00% | 24,500 |
| 2016-12-13 | 2016-12-09 | 3.600 | 5,000 | -11,000 | 0.00% | 18,000 |
| 2016-12-12 | 2016-12-08 | 3.700 | 16,000 | +4,000 | 0.01% | 59,200 |
| 2016-12-09 | 2016-12-07 | 3.800 | 12,000 | +3,000 | 0.00% | 45,600 |
| 2016-12-08 | 2016-12-06 | 3.900 | 9,000 | -6,000 | 0.00% | 35,100 |
| 2016-12-07 | 2016-12-05 | 3.950 | 15,000 | -37,000 | 0.00% | 59,250 |
| 2016-12-05 | 2016-12-01 | 4.050 | 52,000 | +47,000 | 0.02% | 210,600 |
| 2016-12-02 | 2016-11-30 | 3.950 | 5,000 | -2,000 | 0.00% | 19,750 |
| 2016-12-01 | 2016-11-29 | 4.050 | 7,000 | +2,000 | 0.00% | 28,350 |
| 2016-11-30 | 2016-11-28 | 4.100 | 5,000 | -47,000 | 0.00% | 20,500 |
| 2016-11-29 | 2016-11-25 | 4.300 | 52,000 | -7,000 | 0.02% | 223,600 |
| 2016-11-28 | 2016-11-24 | 4.200 | 59,000 | +55,000 | 0.02% | 247,800 |
| 2016-11-25 | 2016-11-23 | 4.500 | 4,000 | -48,000 | 0.00% | 18,000 |
| 2016-11-24 | 2016-11-22 | 4.650 | 52,000 | +51,000 | 0.02% | 241,800 |
| 2016-11-23 | 2016-11-21 | 4.550 | 1,000 | +1,000 | 0.00% | 4,550 |
| 2016-11-21 | 2016-11-17 | 4.650 | 0 | -7,000 | ||
| 2016-11-18 | 2016-11-16 | 4.650 | 7,000 | +7,000 | 0.00% | 32,550 |
| 2016-11-16 | 2016-11-14 | 4.700 | 0 | -13,000 | ||
| 2016-11-15 | 2016-11-11 | 4.450 | 13,000 | +13,000 | 0.00% | 57,850 |
| 2016-11-14 | 2016-11-10 | 4.300 | 0 | -3,000 | ||
| 2016-11-11 | 2016-11-09 | 4.100 | 3,000 | -16,000 | 0.00% | 12,300 |
| 2016-11-10 | 2016-11-08 | 4.300 | 19,000 | +19,000 | 0.01% | 81,700 |
| 2016-11-08 | 2016-11-04 | 4.300 | 0 | -66,000 | ||
| 2016-11-07 | 2016-11-03 | 4.450 | 66,000 | +66,000 | 0.02% | 293,700 |
| 2016-11-04 | 2016-11-02 | 4.200 | 0 | -47,000 | ||
| 2016-11-03 | 2016-11-01 | 4.300 | 47,000 | +47,000 | 0.02% | 202,100 |
| 2016-11-01 | 2016-10-28 | 3.950 | 0 | -1,000 | ||
| 2016-10-31 | 2016-10-27 | 4.000 | 1,000 | +1,000 | 0.00% | 4,000 |
| 2016-10-28 | 2016-10-26 | 3.850 | 0 | -10,000 | ||
| 2016-10-27 | 2016-10-25 | 3.900 | 10,000 | -7,000 | 0.00% | 39,000 |
| 2016-10-26 | 2016-10-24 | 3.850 | 17,000 | +17,000 | 0.01% | 65,450 |
| 2016-10-25 | 2016-10-20 | 3.700 | 0 | -2,000 | ||
| 2016-10-24 | 2016-10-19 | 3.800 | 2,000 | -64,000 | 0.00% | 7,600 |
| 2016-10-20 | 2016-10-18 | 3.650 | 66,000 | +1,000 | 0.02% | 240,900 |
| 2016-10-19 | 2016-10-17 | 3.650 | 65,000 | +40,000 | 0.02% | 237,250 |
| 2016-10-18 | 2016-10-14 | 3.650 | 25,000 | +14,000 | 0.01% | 91,250 |
| 2016-10-13 | 2016-10-11 | 3.750 | 11,000 | -39,000 | 0.00% | 41,250 |
| 2016-10-12 | 2016-10-07 | 3.850 | 50,000 | -3,000 | 0.02% | 192,500 |
| 2016-10-11 | 2016-10-06 | 3.900 | 53,000 | +23,000 | 0.02% | 206,700 |
| 2016-10-07 | 2016-10-05 | 3.600 | 30,000 | -20,000 | 0.01% | 108,000 |
| 2016-10-06 | 2016-10-04 | 3.650 | 50,000 | +46,000 | 0.02% | 182,500 |
| 2016-10-04 | 2016-09-30 | 3.500 | 4,000 | -12,000 | 0.00% | 14,000 |
| 2016-10-03 | 2016-09-29 | 3.600 | 16,000 | -14,000 | 0.01% | 57,600 |
| 2016-09-30 | 2016-09-28 | 3.600 | 30,000 | -65,000 | 0.01% | 108,000 |
| 2016-09-29 | 2016-09-27 | 3.550 | 95,000 | +62,000 | 0.03% | 337,250 |
| 2016-09-28 | 2016-09-26 | 3.550 | 33,000 | -71,000 | 0.01% | 117,150 |
| 2016-09-26 | 2016-09-22 | 3.600 | 104,000 | +42,000 | 0.03% | 374,400 |
| 2016-09-23 | 2016-09-21 | 3.650 | 62,000 | +25,000 | 0.02% | 226,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 37,000 | -13,000 | 0.01% | 136,900 |
| 2016-09-20 | 2016-09-15 | 3.700 | 50,000 | -20,000 | 0.02% | 185,000 |
| 2016-09-19 | 2016-09-14 | 3.700 | 70,000 | +20,000 | 0.02% | 259,000 |
| 2016-09-15 | 2016-09-13 | 3.750 | 50,000 | -33,000 | 0.02% | 187,500 |
| 2016-09-14 | 2016-09-12 | 3.750 | 83,000 | +17,000 | 0.03% | 311,250 |
| 2016-09-13 | 2016-09-09 | 3.800 | 66,000 | +5,000 | 0.02% | 250,800 |
| 2016-09-12 | 2016-09-08 | 3.600 | 61,000 | +22,000 | 0.02% | 219,600 |
| 2016-09-09 | 2016-09-07 | 3.650 | 39,000 | -34,000 | 0.01% | 142,350 |
| 2016-09-08 | 2016-09-06 | 3.550 | 73,000 | -35,000 | 0.02% | 259,150 |
| 2016-09-07 | 2016-09-05 | 3.550 | 108,000 | +55,000 | 0.04% | 383,400 |
| 2016-09-06 | 2016-09-02 | 3.500 | 53,000 | -75,000 | 0.02% | 185,500 |
| 2016-09-05 | 2016-09-01 | 3.550 | 128,000 | -1,000 | 0.04% | 454,400 |
| 2016-09-02 | 2016-08-31 | 3.450 | 129,000 | -17,000 | 0.04% | 445,050 |
| 2016-09-01 | 2016-08-30 | 3.450 | 146,000 | +15,000 | 0.05% | 503,700 |
| 2016-08-31 | 2016-08-29 | 3.400 | 131,000 | +19,000 | 0.04% | 445,400 |
| 2016-08-30 | 2016-08-26 | 3.400 | 112,000 | +2,000 | 0.04% | 380,800 |
| 2016-08-26 | 2016-08-24 | 3.400 | 110,000 | -4,000 | 0.04% | 374,000 |
| 2016-08-25 | 2016-08-23 | 3.400 | 114,000 | +30,000 | 0.04% | 387,600 |
| 2016-08-24 | 2016-08-22 | 3.400 | 84,000 | -56,000 | 0.03% | 285,600 |
| 2016-08-22 | 2016-08-18 | 3.400 | 140,000 | -82,000 | 0.05% | 476,000 |
| 2016-08-19 | 2016-08-17 | 3.500 | 222,000 | -11,000 | 0.07% | 777,000 |
| 2016-08-18 | 2016-08-16 | 3.600 | 233,000 | -146,000 | 0.08% | 838,800 |
| 2016-08-17 | 2016-08-15 | 3.650 | 379,000 | -96,000 | 0.13% | 1,383,350 |
| 2016-08-15 | 2016-08-11 | 3.450 | 475,000 | +86,000 | 0.16% | 1,638,750 |
| 2016-08-12 | 2016-08-10 | 3.500 | 389,000 | +20,000 | 0.13% | 1,361,500 |
| 2016-08-11 | 2016-08-09 | 3.550 | 369,000 | +252,000 | 0.12% | 1,309,950 |
| 2016-08-10 | 2016-08-08 | 3.700 | 117,000 | +18,000 | 0.08% | 432,900 |
| 2016-08-09 | 2016-08-05 | 3.500 | 99,000 | -94,000 | 0.07% | 346,500 |
| 2016-08-08 | 2016-08-04 | 3.750 | 193,000 | -158,000 | 0.13% | 723,750 |
| 2016-08-05 | 2016-08-03 | 3.700 | 351,000 | -2,000 | 0.23% | 1,298,700 |
| 2016-08-04 | 2016-08-01 | 3.400 | 353,000 | +195,000 | 0.23% | 1,200,200 |
| 2016-08-03 | 2016-07-29 | 3.350 | 158,000 | -14,000 | 0.10% | 529,300 |
| 2016-08-01 | 2016-07-28 | 3.400 | 172,000 | -61,000 | 0.11% | 584,800 |
| 2016-07-29 | 2016-07-27 | 3.500 | 233,000 | +90,000 | 0.15% | 815,500 |
| 2016-07-28 | 2016-07-26 | 3.450 | 143,000 | -46,000 | 0.09% | 493,350 |
| 2016-07-27 | 2016-07-25 | 3.600 | 189,000 | +35,000 | 0.13% | 680,400 |
| 2016-07-26 | 2016-07-22 | 3.650 | 154,000 | -36,000 | 0.10% | 562,100 |
| 2016-07-25 | 2016-07-21 | 3.900 | 190,000 | -61,000 | 0.13% | 741,000 |
| 2016-07-22 | 2016-07-20 | 4.000 | 251,000 | -1,000 | 0.17% | 1,004,000 |
| 2016-07-21 | 2016-07-19 | 3.950 | 252,000 | +16,000 | 0.17% | 995,400 |
| 2016-07-20 | 2016-07-18 | 4.050 | 236,000 | +14,000 | 0.16% | 955,800 |
| 2016-07-19 | 2016-07-15 | 3.950 | 222,000 | +5,000 | 0.15% | 876,900 |
| 2016-07-18 | 2016-07-14 | 4.100 | 217,000 | -30,000 | 0.14% | 889,700 |
| 2016-07-15 | 2016-07-13 | 4.000 | 247,000 | -99,000 | 0.16% | 988,000 |
| 2016-07-13 | 2016-07-11 | 3.650 | 346,000 | +18,000 | 0.23% | 1,262,900 |
| 2016-07-12 | 2016-07-08 | 3.550 | 328,000 | +24,000 | 0.22% | 1,164,400 |
| 2016-07-11 | 2016-07-07 | 3.503 | 304,000 | +161,634 | 0.20% | 1,065,000 |
| 2016-07-07 | 2016-07-05 | 3.643 | 142,366 | +55,662 | 0.09% | 518,699 |
| 2016-07-06 | 2016-07-04 | 3.643 | 86,704 | -59,944 | 0.05% | 315,899 |
| 2016-07-05 | 2016-06-30 | 3.830 | 146,648 | +59,944 | 0.09% | 561,700 |
| 2016-07-04 | 2016-06-29 | 3.690 | 86,704 | -56,733 | 0.05% | 319,949 |
| 2016-06-29 | 2016-06-27 | 3.877 | 143,437 | +16,057 | 0.09% | 556,101 |
| 2016-06-28 | 2016-06-24 | 4.111 | 127,380 | +16,056 | 0.08% | 523,599 |
| 2016-06-27 | 2016-06-23 | 4.391 | 111,324 | +33,183 | 0.07% | 488,800 |
| 2016-06-24 | 2016-06-22 | 4.578 | 78,141 | +44,958 | 0.05% | 357,701 |
| 2016-06-23 | 2016-06-21 | 4.624 | 33,183 | +11,775 | 0.02% | 153,450 |
| 2016-06-22 | 2016-06-20 | 4.811 | 21,408 | +16,056 | 0.01% | 102,998 |
| 2016-06-21 | 2016-06-17 | 5.185 | 5,352 | -22,479 | 0.00% | 27,749 |
| 2016-06-20 | 2016-06-16 | 5.045 | 27,831 | -5,352 | 0.02% | 140,400 |
| 2016-06-17 | 2016-06-15 | 5.465 | 33,183 | +4,282 | 0.02% | 181,349 |
| 2016-06-16 | 2016-06-14 | 5.512 | 28,901 | -4,282 | 0.02% | 159,298 |
| 2016-06-15 | 2016-06-13 | 5.886 | 33,183 | -1,071 | 0.02% | 195,299 |
| 2016-06-14 | 2016-06-10 | 5.979 | 34,254 | -2,140 | 0.02% | 204,803 |
| 2016-06-13 | 2016-06-08 | 6.026 | 36,394 | +10,704 | 0.02% | 219,298 |
| 2016-06-10 | 2016-06-07 | 6.072 | 25,690 | +12,845 | 0.02% | 155,999 |
| 2016-06-08 | 2016-06-06 | 6.166 | 12,845 | -7,675 | 0.01% | 79,200 |
| 2016-06-07 | 2016-06-03 | 6.212 | 20,520 | +10,704 | 0.01% | 127,480 |
| 2016-06-06 | 2016-06-02 | 6.306 | 9,816 | -4,281 | 0.01% | 61,899 |
| 2016-06-03 | 2016-06-01 | 6.259 | 14,097 | -270,635 | 0.01% | 88,236 |
| 2016-06-02 | 2016-05-31 | 6.306 | 284,732 | -74,930 | 0.18% | 1,795,498 |
| 2016-06-01 | 2016-05-30 | 6.119 | 359,662 | +306,141 | 0.22% | 2,200,800 |
| 2016-05-31 | 2016-05-27 | 6.166 | 53,521 | +4,282 | 0.03% | 329,999 |
| 2016-05-27 | 2016-05-25 | 6.212 | 49,239 | +4,281 | 0.03% | 305,897 |
| 2016-05-26 | 2016-05-24 | 6.119 | 44,958 | -11,774 | 0.03% | 275,102 |
| 2016-05-25 | 2016-05-23 | 6.166 | 56,732 | +12,845 | 0.04% | 349,798 |
| 2016-05-24 | 2016-05-20 | 6.446 | 43,887 | -16,057 | 0.03% | 282,898 |
| 2016-05-23 | 2016-05-19 | 6.399 | 59,944 | +11,775 | 0.04% | 383,602 |
| 2016-05-20 | 2016-05-18 | 6.446 | 48,169 | -29,972 | 0.03% | 310,500 |
| 2016-05-19 | 2016-05-17 | 6.633 | 78,141 | -2,141 | 0.05% | 518,301 |
| 2016-05-18 | 2016-05-16 | 6.166 | 80,282 | +10,705 | 0.05% | 495,002 |
| 2016-05-17 | 2016-05-13 | 6.586 | 69,577 | +22,478 | 0.04% | 458,247 |
| 2016-05-16 | 2016-05-12 | 7.520 | 47,099 | +4,282 | 0.03% | 354,203 |
| 2016-05-13 | 2016-05-11 | 7.987 | 42,817 | -17,127 | 0.03% | 342,001 |
| 2016-05-12 | 2016-05-10 | 8.174 | 59,944 | +40,676 | 0.04% | 490,003 |
| 2016-05-11 | 2016-05-09 | 7.661 | 19,268 | -2,140 | 0.01% | 147,603 |
| 2016-05-10 | 2016-05-06 | 7.754 | 21,408 | +3,211 | 0.01% | 165,997 |
| 2016-05-09 | 2016-05-05 | 8.688 | 18,197 | -109,183 | 0.01% | 158,098 |
| 2016-05-06 | 2016-05-04 | 10.183 | 127,380 | +2,684 | 0.08% | 1,297,097 |
| 2016-05-05 | 2016-05-03 | 9.436 | 124,696 | +10,704 | 0.08% | 1,176,572 |
| 2016-05-04 | 2016-04-29 | 8.501 | 113,992 | +10,704 | 0.07% | 969,082 |
| 2016-05-03 | 2016-04-28 | 7.614 | 103,288 | +28,902 | 0.06% | 786,416 |
| 2016-04-29 | 2016-04-27 | 6.539 | 74,386 | -213,997 | 0.05% | 486,445 |
| 2016-04-28 | 2016-04-26 | 6.353 | 288,383 | +20,338 | 0.18% | 1,831,991 |
| 2016-04-27 | 2016-04-25 | 6.212 | 268,045 | -7,492 | 0.17% | 1,665,230 |
| 2016-04-26 | 2016-04-22 | 6.119 | 275,537 | -22,479 | 0.17% | 1,686,033 |
| 2016-04-25 | 2016-04-21 | 5.932 | 298,016 | +86,704 | 0.18% | 1,767,901 |
| 2016-04-22 | 2016-04-20 | 7.614 | 211,312 | +61,014 | 0.13% | 1,608,891 |
| 2016-04-21 | 2016-04-19 | 7.380 | 150,298 | -1,070 | 0.09% | 1,109,239 |
| 2016-04-20 | 2016-04-18 | 7.053 | 151,368 | +143,436 | 0.09% | 1,067,642 |
| 2016-04-19 | 2016-04-15 | 6.119 | 7,932 | -229,702 | 0.00% | 48,537 |
| 2016-04-18 | 2016-04-14 | 6.026 | 237,634 | -38,535 | 0.15% | 1,431,901 |
| 2016-04-15 | 2016-04-13 | 5.792 | 276,169 | +36,394 | 0.17% | 1,599,600 |
| 2016-04-14 | 2016-04-12 | 5.512 | 239,775 | +26,761 | 0.15% | 1,321,602 |
| 2016-04-13 | 2016-04-11 | 5.278 | 213,014 | +8,563 | 0.13% | 1,124,350 |
| 2016-04-07 | 2016-04-05 | 4.764 | 204,451 | -65,295 | 0.13% | 974,101 |
| 2016-04-06 | 2016-04-01 | 4.905 | 269,746 | +1,070 | 0.17% | 1,322,998 |
| 2016-04-05 | 2016-03-31 | 4.951 | 268,676 | +23,549 | 0.17% | 1,330,300 |
| 2016-04-01 | 2016-03-30 | 4.764 | 245,127 | -42,817 | 0.15% | 1,167,901 |
| 2016-03-31 | 2016-03-29 | 4.811 | 287,944 | -3,211 | 0.18% | 1,385,352 |
| 2016-03-30 | 2016-03-24 | 4.811 | 291,155 | +14,986 | 0.18% | 1,400,800 |
| 2016-03-29 | 2016-03-23 | 4.671 | 276,169 | -13,916 | 0.17% | 1,290,000 |
| 2016-03-23 | 2016-03-21 | 4.905 | 290,085 | +27,831 | 0.18% | 1,422,752 |
| 2016-03-22 | 2016-03-18 | 4.624 | 262,254 | -4,281 | 0.16% | 1,212,752 |
| 2016-03-21 | 2016-03-17 | 4.531 | 266,535 | +4,281 | 0.17% | 1,207,649 |
| 2016-03-15 | 2016-03-11 | 4.624 | 262,254 | +18,198 | 0.16% | 1,212,752 |
| 2016-03-14 | 2016-03-10 | 4.484 | 244,056 | -21,409 | 0.15% | 1,094,398 |
| 2016-03-11 | 2016-03-09 | 4.531 | 265,465 | +28,902 | 0.16% | 1,202,801 |
| 2016-03-10 | 2016-03-08 | 4.297 | 236,563 | +28,901 | 0.15% | 1,016,598 |
| 2016-03-09 | 2016-03-07 | 4.437 | 207,662 | +67,437 | 0.13% | 921,500 |
| 2016-03-08 | 2016-03-04 | 4.437 | 140,225 | -19,268 | 0.09% | 622,248 |
| 2016-03-07 | 2016-03-03 | 4.718 | 159,493 | -31,042 | 0.10% | 752,450 |
| 2016-03-04 | 2016-03-02 | 4.391 | 190,535 | +111,324 | 0.12% | 836,599 |
| 2016-03-03 | 2016-03-01 | 4.111 | 79,211 | -44,958 | 0.05% | 325,599 |
| 2016-03-02 | 2016-02-29 | 3.924 | 124,169 | +2,141 | 0.08% | 487,200 |
| 2016-03-01 | 2016-02-26 | 3.970 | 122,028 | +62,084 | 0.08% | 484,499 |
| 2016-02-29 | 2016-02-25 | 3.924 | 59,944 | -2,141 | 0.04% | 235,201 |
| 2016-02-25 | 2016-02-23 | 3.550 | 62,085 | +3,212 | 0.04% | 220,402 |
| 2016-02-24 | 2016-02-22 | 3.457 | 58,873 | -8,564 | 0.04% | 203,499 |
| 2016-02-23 | 2016-02-19 | 3.270 | 67,437 | -1,070 | 0.04% | 220,501 |
| 2016-02-22 | 2016-02-18 | 2.896 | 68,507 | -4,282 | 0.04% | 198,400 |
| 2016-02-19 | 2016-02-17 | 2.849 | 72,789 | +5,352 | 0.05% | 207,401 |
| 2016-02-15 | 2016-02-11 | 2.709 | 67,437 | -4,281 | 0.04% | 182,701 |
| 2016-02-12 | 2016-02-05 | 2.849 | 71,718 | -13,916 | 0.04% | 204,349 |
| 2016-02-11 | 2016-02-04 | 2.849 | 85,634 | +1,071 | 0.05% | 244,001 |
| 2016-02-04 | 2016-02-02 | 2.756 | 84,563 | +5,352 | 0.05% | 233,049 |
| 2016-02-03 | 2016-02-01 | 2.662 | 79,211 | +3,211 | 0.05% | 210,899 |
| 2016-02-01 | 2016-01-28 | 2.756 | 76,000 | -1,070 | 0.05% | 209,450 |
| 2016-01-26 | 2016-01-22 | 2.709 | 77,070 | -9,634 | 0.05% | 208,799 |
| 2016-01-25 | 2016-01-21 | 2.709 | 86,704 | -3,211 | 0.05% | 234,899 |
| 2016-01-22 | 2016-01-20 | 2.943 | 89,915 | -4,282 | 0.06% | 264,599 |
| 2016-01-21 | 2016-01-19 | 3.130 | 94,197 | +10,704 | 0.06% | 294,799 |
| 2016-01-20 | 2016-01-18 | 3.083 | 83,493 | -3,211 | 0.05% | 257,400 |
| 2016-01-19 | 2016-01-15 | 3.083 | 86,704 | -3,211 | 0.05% | 267,299 |
| 2016-01-15 | 2016-01-13 | 3.223 | 89,915 | -4,282 | 0.06% | 289,798 |
| 2016-01-13 | 2016-01-11 | 3.223 | 94,197 | +4,282 | 0.06% | 303,599 |
| 2016-01-11 | 2016-01-07 | 3.176 | 89,915 | -10,705 | 0.06% | 285,598 |
| 2016-01-07 | 2016-01-05 | 3.643 | 100,620 | -4,281 | 0.06% | 366,601 |
| 2016-01-06 | 2016-01-04 | 3.690 | 104,901 | -3,212 | 0.06% | 387,098 |
| 2016-01-05 | 2015-12-31 | 3.970 | 108,113 | -1,070 | 0.07% | 429,251 |
| 2016-01-04 | 2015-12-29 | 4.017 | 109,183 | -7,493 | 0.07% | 438,600 |
| 2015-12-30 | 2015-12-28 | 3.924 | 116,676 | -5,352 | 0.07% | 457,800 |
| 2015-12-29 | 2015-12-24 | 3.970 | 122,028 | +1,070 | 0.08% | 484,499 |
| 2015-12-21 | 2015-12-17 | 3.503 | 120,958 | +3,212 | 0.07% | 423,751 |
| 2015-12-16 | 2015-12-14 | 3.410 | 117,746 | +3,211 | 0.07% | 401,498 |
| 2015-12-15 | 2015-12-11 | 3.550 | 114,535 | -5,352 | 0.07% | 406,599 |
| 2015-12-11 | 2015-12-09 | 3.690 | 119,887 | +2,141 | 0.07% | 442,399 |
| 2015-12-10 | 2015-12-08 | 3.737 | 117,746 | -2,141 | 0.07% | 439,998 |
| 2015-12-09 | 2015-12-07 | 3.830 | 119,887 | -1,071 | 0.07% | 459,199 |
| 2015-12-04 | 2015-12-02 | 3.877 | 120,958 | -6,422 | 0.07% | 468,951 |
| 2015-11-30 | 2015-11-26 | 3.970 | 127,380 | -21,409 | 0.08% | 505,749 |
| 2015-11-27 | 2015-11-25 | 3.924 | 148,789 | +22,479 | 0.09% | 583,801 |
| 2015-11-26 | 2015-11-24 | 4.017 | 126,310 | +5,352 | 0.08% | 507,401 |
| 2015-11-19 | 2015-11-17 | 4.157 | 120,958 | -12,845 | 0.07% | 502,851 |
| 2015-11-18 | 2015-11-16 | 4.111 | 133,803 | -13,915 | 0.08% | 550,001 |
| 2015-11-17 | 2015-11-13 | 4.297 | 147,718 | -9,634 | 0.09% | 634,799 |
| 2015-11-16 | 2015-11-12 | 4.344 | 157,352 | +44,958 | 0.10% | 683,550 |
| 2015-11-13 | 2015-11-11 | 4.297 | 112,394 | +10,704 | 0.07% | 482,998 |
| 2015-11-12 | 2015-11-10 | 4.391 | 101,690 | +12,845 | 0.06% | 446,499 |
| 2015-11-11 | 2015-11-09 | 4.484 | 88,845 | +14,986 | 0.06% | 398,400 |
| 2015-11-10 | 2015-11-06 | 4.531 | 73,859 | +32,113 | 0.05% | 334,649 |
| 2015-11-09 | 2015-11-05 | 4.391 | 41,746 | -23,550 | 0.03% | 183,298 |
| 2015-11-06 | 2015-11-04 | 4.391 | 65,296 | -4,281 | 0.04% | 286,701 |
| 2015-11-05 | 2015-11-03 | 4.251 | 69,577 | +21,408 | 0.04% | 295,748 |
| 2015-11-04 | 2015-11-02 | 4.157 | 48,169 | -25,690 | 0.03% | 200,250 |
| 2015-11-03 | 2015-10-30 | 4.204 | 73,859 | +39,605 | 0.05% | 310,499 |
| 2015-11-02 | 2015-10-29 | 4.204 | 34,254 | +28,902 | 0.02% | 144,002 |
| 2015-10-30 | 2015-10-28 | 4.297 | 5,352 | -21,409 | 0.00% | 23,000 |
| 2015-10-29 | 2015-10-27 | 4.344 | 26,761 | -8,563 | 0.02% | 116,252 |
| 2015-10-28 | 2015-10-26 | 4.437 | 35,324 | +35,324 | 0.02% | 156,750 |
| 2015-10-27 | 2015-10-23 | 4.484 | 0 | -21,408 | ||
| 2015-10-26 | 2015-10-22 | 4.578 | 21,408 | -4,282 | 0.01% | 97,998 |
| 2015-10-23 | 2015-10-20 | 4.578 | 25,690 | +4,282 | 0.02% | 117,599 |
| 2015-10-22 | 2015-10-19 | 4.764 | 21,408 | +10,704 | 0.01% | 101,998 |
| 2015-10-19 | 2015-10-15 | 4.905 | 10,704 | -35,324 | 0.01% | 52,499 |
| 2015-10-16 | 2015-10-14 | 4.858 | 46,028 | +46,028 | 0.03% | 223,599 |
| 2015-10-12 | 2015-10-08 | 4.624 | 0 | -4,282 | ||
| 2015-10-09 | 2015-10-07 | 4.718 | 4,282 | -19,267 | 0.00% | 20,201 |
| 2015-10-08 | 2015-10-06 | 4.484 | 23,549 | +22,479 | 0.01% | 105,599 |
| 2015-10-07 | 2015-10-05 | 4.531 | 1,070 | -14,986 | 0.00% | 4,848 |
| 2015-10-06 | 2015-10-02 | 4.391 | 16,056 | +6,422 | 0.01% | 70,499 |
| 2015-10-02 | 2015-09-29 | 4.437 | 9,634 | -3,211 | 0.01% | 42,751 |
| 2015-09-30 | 2015-09-25 | 4.578 | 12,845 | +3,211 | 0.01% | 58,800 |
| 2015-09-29 | 2015-09-24 | 4.484 | 9,634 | +7,493 | 0.01% | 43,201 |
| 2015-09-25 | 2015-09-23 | 4.624 | 2,141 | -43,887 | 0.00% | 9,901 |
| 2015-09-23 | 2015-09-21 | 4.718 | 46,028 | +46,028 | 0.03% | 217,149 |
| 2015-09-22 | 2015-09-18 | 4.811 | 0 | -1,070 | ||
| 2015-09-21 | 2015-09-17 | 4.764 | 1,070 | -9,634 | 0.00% | 5,098 |
| 2015-09-18 | 2015-09-16 | 4.671 | 10,704 | +10,704 | 0.01% | 49,999 |
| 2015-09-16 | 2015-09-14 | 4.718 | 0 | -13,915 | ||
| 2015-09-15 | 2015-09-11 | 4.811 | 13,915 | +9,633 | 0.01% | 66,948 |
| 2015-09-14 | 2015-09-10 | 4.251 | 4,282 | -3,211 | 0.00% | 18,201 |
| 2015-09-11 | 2015-09-09 | 4.437 | 7,493 | -31,042 | 0.00% | 33,250 |
| 2015-09-10 | 2015-09-08 | 4.344 | 38,535 | +38,535 | 0.02% | 167,399 |
| 2015-09-09 | 2015-09-07 | 4.064 | 0 | -13,915 | ||
| 2015-09-08 | 2015-09-04 | 4.204 | 13,915 | -31,043 | 0.01% | 58,498 |
| 2015-09-07 | 2015-09-02 | 4.344 | 44,958 | +39,606 | 0.03% | 195,301 |
| 2015-09-02 | 2015-08-31 | 4.344 | 5,352 | +5,352 | 0.00% | 23,250 |
| 2015-09-01 | 2015-08-28 | 4.484 | 0 | -3,211 | ||
| 2015-08-31 | 2015-08-27 | 4.437 | 3,211 | -4,282 | 0.00% | 14,249 |
| 2015-08-27 | 2015-08-25 | 4.064 | 7,493 | -23,549 | 0.00% | 30,450 |
| 2015-08-26 | 2015-08-24 | 4.111 | 31,042 | +27,831 | 0.02% | 127,599 |
| 2015-08-25 | 2015-08-21 | 4.718 | 3,211 | +1,070 | 0.00% | 15,149 |
| 2015-08-24 | 2015-08-20 | 5.045 | 2,141 | -4,282 | 0.00% | 10,801 |
| 2015-08-21 | 2015-08-19 | 5.045 | 6,423 | +6,423 | 0.00% | 32,402 |
| 2015-08-19 | 2015-08-17 | 5.559 | 0 | -11,775 | ||
| 2015-08-17 | 2015-08-13 | 5.605 | 11,775 | +6,423 | 0.01% | 66,002 |
| 2015-08-14 | 2015-08-12 | 5.559 | 5,352 | +5,352 | 0.00% | 29,749 |
| 2015-08-05 | 2015-08-03 | 5.605 | 0 | -8,563 | ||
| 2015-08-04 | 2015-07-31 | 5.699 | 8,563 | -11,775 | 0.01% | 48,798 |
| 2015-08-03 | 2015-07-30 | 5.605 | 20,338 | +2,141 | 0.01% | 114,000 |
| 2015-07-31 | 2015-07-29 | 5.745 | 18,197 | -4,282 | 0.01% | 104,549 |
| 2015-07-30 | 2015-07-28 | 5.699 | 22,479 | +22,479 | 0.01% | 128,101 |
| 2015-07-29 | 2015-07-27 | 5.512 | 0 | -12,845 | ||
| 2015-07-28 | 2015-07-24 | 6.212 | 12,845 | +12,845 | 0.01% | 79,800 |
| 2015-07-27 | 2015-07-23 | 6.353 | 0 | -1,070 | ||
| 2015-07-24 | 2015-07-22 | 6.446 | 1,070 | +1,070 | 0.00% | 6,897 |
| 2015-07-16 | 2015-07-14 | 6.680 | 0 | -10,512 | ||
| 2015-07-15 | 2015-07-13 | 7.053 | 10,512 | +10,512 | 0.01% | 74,144 |
| 2015-07-14 | 2015-07-10 | 5.839 | 0 | -13,200 | ||
| 2015-07-13 | 2015-07-09 | 5.138 | 13,200 | +5,300 | 0.01% | 67,824 |
| 2015-07-10 | 2015-07-08 | 3.784 | 7,900 | +7,900 | 0.00% | 29,890 |
| 2015-07-09 | 2015-07-07 | 5.045 | 0 | -6,005 | ||
| 2015-07-08 | 2015-07-06 | 6.306 | 6,005 | +6,005 | 0.00% | 37,867 |
| 2015-07-07 | 2015-07-03 | 7.147 | 0 | -9,634 | ||
| 2015-07-06 | 2015-07-02 | 8.501 | 9,634 | +5,524 | 0.01% | 81,902 |
| 2015-07-03 | 2015-06-30 | 8.828 | 4,110 | -5,524 | 0.00% | 36,284 |
| 2015-07-02 | 2015-06-29 | 8.595 | 9,634 | -11,774 | 0.01% | 82,802 |
| 2015-06-30 | 2015-06-26 | 8.875 | 21,408 | +18,807 | 0.01% | 189,996 |
| 2015-06-29 | 2015-06-25 | 8.968 | 2,601 | -136,554 | 0.00% | 23,327 |
| 2015-06-26 | 2015-06-24 | 9.109 | 139,155 | +129,882 | 0.09% | 1,267,501 |
| 2015-06-25 | 2015-06-23 | 9.436 | 9,273 | +6,319 | 0.01% | 87,496 |
| 2015-06-24 | 2015-06-22 | 8.922 | 2,954 | -6,680 | 0.00% | 26,355 |
| 2015-06-23 | 2015-06-19 | 9.436 | 9,634 | -9,634 | 0.01% | 90,902 |
| 2015-06-22 | 2015-06-18 | 9.669 | 19,268 | +9,634 | 0.01% | 186,304 |
| 2015-06-19 | 2015-06-17 | 9.903 | 9,634 | -17,127 | 0.01% | 95,402 |
| 2015-06-18 | 2015-06-16 | 10.089 | 26,761 | -27,831 | 0.02% | 270,004 |
| 2015-06-17 | 2015-06-15 | 10.557 | 54,592 | +52,451 | 0.05% | 576,305 |
| 2015-06-16 | 2015-06-12 | 9.202 | 2,141 | -2,526 | 0.00% | 19,701 |
| 2015-06-12 | 2015-06-10 | 8.688 | 4,667 | -46,328 | 0.00% | 40,548 |
| 2015-06-11 | 2015-06-09 | 9.062 | 50,995 | +36,694 | 0.05% | 462,109 |
| 2015-06-10 | 2015-06-08 | 9.342 | 14,301 | -57,417 | 0.01% | 133,601 |
| 2015-06-09 | 2015-06-05 | 8.828 | 71,718 | +61,014 | 0.07% | 633,147 |
| 2015-06-08 | 2015-06-04 | 9.529 | 10,704 | -2,141 | 0.01% | 101,998 |
| 2015-06-04 | 2015-06-02 | 9.716 | 12,845 | +12,845 | 0.01% | 124,799 |
| 2015-06-03 | 2015-06-01 | 9.996 | 0 | -35,324 | ||
| 2015-06-02 | 2015-05-29 | 9.762 | 35,324 | +7,493 | 0.03% | 344,851 |
| 2015-06-01 | 2015-05-28 | 9.529 | 27,831 | +25,101 | 0.03% | 265,200 |
| 2015-05-29 | 2015-05-27 | 9.903 | 2,730 | -15,467 | 0.00% | 27,034 |
| 2015-05-28 | 2015-05-26 | 10.510 | 18,197 | -28,902 | 0.02% | 191,248 |
| 2015-05-27 | 2015-05-22 | 10.510 | 47,099 | +28,902 | 0.04% | 495,004 |
| 2015-05-22 | 2015-05-20 | 10.557 | 18,197 | -12,845 | 0.02% | 192,098 |
| 2015-05-21 | 2015-05-19 | 10.463 | 31,042 | -68,507 | 0.03% | 324,797 |
| 2015-05-20 | 2015-05-18 | 11.491 | 99,549 | +68,507 | 0.09% | 1,143,897 |
| 2015-05-19 | 2015-05-15 | 9.109 | 31,042 | +27,349 | 0.03% | 282,748 |
| 2015-05-18 | 2015-05-14 | 8.081 | 3,693 | -14,504 | 0.00% | 29,843 |
| 2015-05-15 | 2015-05-13 | 8.595 | 18,197 | -17,127 | 0.02% | 156,398 |
| 2015-05-14 | 2015-05-12 | 9.062 | 35,324 | +17,127 | 0.03% | 320,101 |
| 2015-05-13 | 2015-05-11 | 8.875 | 18,197 | -35,324 | 0.02% | 161,498 |
| 2015-05-12 | 2015-05-08 | 8.951 | 53,521 | +31,014 | 0.05% | 479,041 |
| 2015-05-11 | 2015-05-07 | 8.195 | 22,507 | -21,183 | 0.02% | 184,450 |
| 2015-05-08 | 2015-05-06 | 8.044 | 43,690 | -37,071 | 0.03% | 351,449 |
| 2015-05-07 | 2015-05-05 | 8.497 | 80,761 | +34,423 | 0.06% | 686,254 |
| 2015-04-29 | 2015-04-27 | 6.571 | 46,338 | -9,268 | 0.03% | 304,500 |
| 2015-04-28 | 2015-04-24 | 6.307 | 55,606 | -3,971 | 0.04% | 350,702 |
| 2015-04-27 | 2015-04-23 | 6.231 | 59,577 | +59,577 | 0.04% | 371,247 |
| 2015-04-23 | 2015-04-21 | 6.420 | 0 | -19,859 | ||
| 2015-04-22 | 2015-04-20 | 5.778 | 19,859 | +18,535 | 0.01% | 114,749 |
| 2015-04-21 | 2015-04-17 | 6.231 | 1,324 | -39,718 | 0.00% | 8,250 |
| 2015-04-20 | 2015-04-16 | 6.571 | 41,042 | +41,042 | 0.03% | 269,698 |
| 2015-04-17 | 2015-04-15 | 6.382 | 0 | -64,873 | ||
| 2015-04-16 | 2015-04-14 | 6.571 | 64,873 | -121,803 | 0.05% | 426,298 |
| 2015-04-15 | 2015-04-13 | 6.873 | 186,676 | +157,549 | 0.14% | 1,283,100 |
| 2015-04-14 | 2015-04-10 | 5.627 | 29,127 | +29,127 | 0.02% | 163,901 |
| 2015-04-02 | 2015-03-31 | 4.192 | 0 | -1,324 | ||
| 2015-04-01 | 2015-03-30 | 4.230 | 1,324 | +1,324 | 0.00% | 5,600 |
| 2015-03-31 | 2015-03-27 | 4.192 | 0 | -10,592 | ||
| 2015-03-30 | 2015-03-26 | 4.230 | 10,592 | +10,592 | 0.01% | 44,802 |
| 2015-03-13 | 2015-03-11 | 3.626 | 0 | -9,268 | ||
| 2015-03-12 | 2015-03-10 | 3.701 | 9,268 | -2,647 | 0.01% | 34,301 |
| 2015-03-11 | 2015-03-09 | 3.588 | 11,915 | +11,915 | 0.01% | 42,748 |
| 2015-03-02 | 2015-02-26 | 3.739 | 0 | -6,620 | ||
| 2015-02-27 | 2015-02-25 | 3.663 | 6,620 | -1,324 | 0.00% | 24,251 |
| 2015-02-26 | 2015-02-24 | 3.777 | 7,944 | -10,591 | 0.01% | 30,001 |
| 2015-02-25 | 2015-02-23 | 3.663 | 18,535 | -7,944 | 0.01% | 67,899 |
| 2015-02-24 | 2015-02-18 | 3.248 | 26,479 | +10,592 | 0.02% | 86,000 |
| 2015-02-23 | 2015-02-16 | 3.172 | 15,887 | -6,620 | 0.01% | 50,399 |
| 2015-02-17 | 2015-02-13 | 3.210 | 22,507 | -1,324 | 0.02% | 72,250 |
| 2015-02-13 | 2015-02-11 | 3.323 | 23,831 | +6,620 | 0.02% | 79,200 |
| 2015-02-12 | 2015-02-10 | 3.361 | 17,211 | -27,803 | 0.01% | 57,849 |
| 2015-02-11 | 2015-02-09 | 3.361 | 45,014 | +10,591 | 0.03% | 151,300 |
| 2015-02-09 | 2015-02-05 | 3.361 | 34,423 | +5,296 | 0.03% | 115,702 |
| 2015-02-06 | 2015-02-04 | 3.437 | 29,127 | +23,831 | 0.02% | 100,101 |
| 2015-02-05 | 2015-02-03 | 3.474 | 5,296 | +5,296 | 0.00% | 18,401 |
| 2015-02-04 | 2015-02-02 | 3.663 | 0 | -22,507 | ||
| 2015-02-03 | 2015-01-30 | 3.437 | 22,507 | +7,944 | 0.02% | 77,350 |
| 2015-02-02 | 2015-01-29 | 3.361 | 14,563 | -18,536 | 0.01% | 48,949 |
| 2015-01-30 | 2015-01-28 | 3.474 | 33,099 | +5,296 | 0.02% | 115,001 |
| 2015-01-29 | 2015-01-27 | 3.437 | 27,803 | -2,648 | 0.02% | 95,551 |
| 2015-01-28 | 2015-01-26 | 3.437 | 30,451 | +13,240 | 0.02% | 104,651 |
| 2015-01-27 | 2015-01-23 | 3.399 | 17,211 | -18,535 | 0.01% | 58,499 |
| 2015-01-26 | 2015-01-22 | 3.437 | 35,746 | -105,916 | 0.03% | 122,848 |
| 2015-01-23 | 2015-01-21 | 3.474 | 141,662 | +11,916 | 0.11% | 492,200 |
| 2015-01-22 | 2015-01-20 | 3.286 | 129,746 | +129,746 | 0.10% | 426,298 |
| 2015-01-21 | 2015-01-19 | 3.172 | 0 | -33,099 | ||
| 2015-01-20 | 2015-01-16 | 3.512 | 33,099 | +22,507 | 0.02% | 116,251 |
| 2015-01-19 | 2015-01-15 | 3.626 | 10,592 | +9,268 | 0.01% | 38,402 |
| 2015-01-16 | 2015-01-14 | 3.852 | 1,324 | -11,915 | 0.00% | 5,100 |
| 2015-01-15 | 2015-01-13 | 3.890 | 13,239 | -3,972 | 0.01% | 51,498 |
| 2015-01-14 | 2015-01-12 | 3.928 | 17,211 | +15,887 | 0.01% | 67,599 |
| 2015-01-13 | 2015-01-09 | 4.041 | 1,324 | -14,563 | 0.00% | 5,350 |
| 2015-01-12 | 2015-01-08 | 4.003 | 15,887 | +10,591 | 0.01% | 63,599 |
| 2015-01-09 | 2015-01-07 | 4.079 | 5,296 | +3,972 | 0.00% | 21,601 |
| 2015-01-08 | 2015-01-06 | 4.003 | 1,324 | -67,521 | 0.00% | 5,300 |
| 2015-01-07 | 2015-01-05 | 4.041 | 68,845 | -58,254 | 0.05% | 278,200 |
| 2015-01-06 | 2015-01-02 | 4.079 | 127,099 | +120,479 | 0.10% | 518,402 |
| 2015-01-05 | 2014-12-31 | 4.268 | 6,620 | +3,972 | 0.00% | 28,251 |
| 2015-01-02 | 2014-12-29 | 4.381 | 2,648 | -1,324 | 0.00% | 11,600 |
| 2014-12-30 | 2014-12-24 | 4.116 | 3,972 | -14,563 | 0.00% | 16,351 |
| 2014-12-29 | 2014-12-22 | 4.268 | 18,535 | +18,535 | 0.01% | 79,099 |
| 2014-12-22 | 2014-12-18 | 4.192 | 0 | -31,775 | ||
| 2014-12-19 | 2014-12-17 | 4.343 | 31,775 | -35,746 | 0.02% | 138,002 |
| 2014-12-18 | 2014-12-16 | 4.419 | 67,521 | +61,087 | 0.05% | 298,349 |
| 2014-12-17 | 2014-12-15 | 4.381 | 6,434 | -29,312 | 0.00% | 28,186 |
| 2014-12-16 | 2014-12-12 | 4.456 | 35,746 | -6,620 | 0.03% | 159,298 |
| 2014-12-15 | 2014-12-11 | 4.872 | 42,366 | -38,395 | 0.03% | 206,399 |
| 2014-12-12 | 2014-12-10 | 4.759 | 80,761 | +79,437 | 0.06% | 384,302 |
| 2014-12-11 | 2014-12-09 | 5.287 | 1,324 | -18,535 | 0.00% | 7,000 |
| 2014-12-10 | 2014-12-08 | 5.061 | 19,859 | +19,859 | 0.01% | 100,499 |
| 2014-12-09 | 2014-12-05 | 4.834 | 0 | -15,887 | ||
| 2014-12-08 | 2014-12-04 | 4.570 | 15,887 | +15,887 | 0.01% | 72,599 |
| 2014-12-05 | 2014-12-03 | 3.928 | 0 | -9,268 | ||
| 2014-12-04 | 2014-12-02 | 4.003 | 9,268 | +2,648 | 0.01% | 37,102 |
| 2014-12-03 | 2014-12-01 | 3.965 | 6,620 | +6,620 | 0.00% | 26,251 |
| 2014-11-27 | 2014-11-25 | 4.003 | 0 | -3,972 | ||
| 2014-11-25 | 2014-11-21 | 4.041 | 3,972 | -2,648 | 0.00% | 16,051 |
| 2014-11-24 | 2014-11-20 | 4.003 | 6,620 | -5,295 | 0.00% | 26,501 |
| 2014-11-21 | 2014-11-19 | 4.079 | 11,915 | +5,295 | 0.01% | 48,598 |
| 2014-11-20 | 2014-11-18 | 4.079 | 6,620 | +6,620 | 0.00% | 27,001 |
| 2014-11-17 | 2014-11-13 | 4.268 | 0 | -14,563 | ||
| 2014-11-14 | 2014-11-12 | 4.381 | 14,563 | +14,563 | 0.01% | 63,798 |
| 2014-11-07 | 2014-11-05 | 4.268 | 0 | -66,197 | ||
| 2014-11-06 | 2014-11-04 | 4.116 | 66,197 | +23,831 | 0.05% | 272,499 |
| 2014-11-05 | 2014-11-03 | 4.003 | 42,366 | -46,338 | 0.03% | 169,599 |
| 2014-11-04 | 2014-10-31 | 4.041 | 88,704 | -88,704 | 0.07% | 358,449 |
| 2014-11-03 | 2014-10-30 | 3.965 | 177,408 | +52,957 | 0.13% | 703,498 |
| 2014-10-31 | 2014-10-29 | 3.852 | 124,451 | +19,859 | 0.09% | 479,401 |
| 2014-10-30 | 2014-10-28 | 3.965 | 104,592 | +55,606 | 0.08% | 414,752 |
| 2014-10-28 | 2014-10-24 | 4.230 | 48,986 | +3,972 | 0.04% | 207,200 |
| 2014-10-27 | 2014-10-23 | 4.268 | 45,014 | +19,859 | 0.03% | 192,100 |
| 2014-10-23 | 2014-10-21 | 4.456 | 25,155 | -13,239 | 0.02% | 112,100 |
| 2014-10-22 | 2014-10-20 | 4.381 | 38,394 | +14,563 | 0.03% | 168,198 |
| 2014-10-21 | 2014-10-17 | 4.570 | 23,831 | -10,592 | 0.02% | 108,900 |
| 2014-10-20 | 2014-10-16 | 4.607 | 34,423 | +6,620 | 0.03% | 158,602 |
| 2014-10-17 | 2014-10-15 | 4.834 | 27,803 | -17,211 | 0.02% | 134,401 |
| 2014-10-16 | 2014-10-14 | 4.570 | 45,014 | +1,324 | 0.03% | 205,700 |
| 2014-10-15 | 2014-10-13 | 4.645 | 43,690 | +1,324 | 0.03% | 202,949 |
| 2014-10-14 | 2014-10-10 | 4.834 | 42,366 | +38,394 | 0.03% | 204,799 |
| 2014-10-13 | 2014-10-09 | 5.061 | 3,972 | -67,521 | 0.00% | 20,101 |
| 2014-10-10 | 2014-10-08 | 5.061 | 71,493 | +5,296 | 0.05% | 361,800 |
| 2014-10-09 | 2014-10-07 | 4.834 | 66,197 | -5,296 | 0.05% | 319,999 |
| 2014-10-08 | 2014-10-06 | 4.683 | 71,493 | +10,592 | 0.05% | 334,800 |
| 2014-10-07 | 2014-10-03 | 4.570 | 60,901 | +34,422 | 0.05% | 278,298 |
| 2014-10-06 | 2014-09-30 | 4.570 | 26,479 | -45,014 | 0.02% | 121,001 |
| 2014-10-03 | 2014-09-29 | 5.249 | 71,493 | +29,127 | 0.05% | 375,300 |
| 2014-09-30 | 2014-09-26 | 5.929 | 42,366 | +18,535 | 0.03% | 251,199 |
| 2014-09-25 | 2014-09-23 | 6.345 | 23,831 | -19,859 | 0.02% | 151,200 |
| 2014-09-24 | 2014-09-22 | 6.156 | 43,690 | +10,591 | 0.03% | 268,949 |
| 2014-09-23 | 2014-09-19 | 6.269 | 33,099 | -9,267 | 0.02% | 207,503 |
| 2014-09-22 | 2014-09-18 | 6.194 | 42,366 | +10,591 | 0.03% | 262,399 |
| 2014-09-17 | 2014-09-15 | 6.382 | 31,775 | +6,620 | 0.02% | 202,802 |
| 2014-09-04 | 2014-09-02 | 6.760 | 25,155 | -50,310 | 0.02% | 170,050 |
| 2014-09-03 | 2014-09-01 | 6.269 | 75,465 | +17,211 | 0.06% | 473,101 |
| 2014-09-02 | 2014-08-29 | 6.269 | 58,254 | -45,014 | 0.04% | 365,203 |
| 2014-09-01 | 2014-08-28 | 6.194 | 103,268 | -5,295 | 0.08% | 639,602 |
| 2014-08-29 | 2014-08-27 | 6.458 | 108,563 | +30,450 | 0.08% | 701,098 |
| 2014-08-28 | 2014-08-26 | 6.722 | 78,113 | +72,817 | 0.06% | 525,102 |
| 2014-08-22 | 2014-08-20 | 7.251 | 5,296 | +2,648 | 0.00% | 38,402 |
| 2014-08-21 | 2014-08-19 | 6.798 | 2,648 | -19,859 | 0.00% | 18,001 |
| 2014-08-20 | 2014-08-18 | 6.534 | 22,507 | -33,099 | 0.02% | 147,050 |
| 2014-08-19 | 2014-08-15 | 6.458 | 55,606 | +41,043 | 0.04% | 359,102 |
| 2014-08-18 | 2014-08-14 | 6.647 | 14,563 | -15,888 | 0.01% | 96,797 |
| 2014-08-15 | 2014-08-13 | 7.062 | 30,451 | +2,648 | 0.02% | 215,052 |
| 2014-08-14 | 2014-08-12 | 6.345 | 27,803 | +7,944 | 0.02% | 176,401 |
| 2014-08-13 | 2014-08-11 | 6.080 | 19,859 | +2,648 | 0.01% | 120,749 |
| 2014-08-12 | 2014-08-08 | 6.080 | 17,211 | -5,296 | 0.01% | 104,648 |
| 2014-08-11 | 2014-08-07 | 6.043 | 22,507 | +7,944 | 0.02% | 136,000 |
| 2014-08-08 | 2014-08-06 | 6.231 | 14,563 | -58,254 | 0.01% | 90,748 |
| 2014-08-07 | 2014-08-05 | 6.118 | 72,817 | +1,324 | 0.05% | 445,501 |
| 2014-08-06 | 2014-08-04 | 6.269 | 71,493 | -14,563 | 0.05% | 448,200 |
| 2014-08-05 | 2014-08-01 | 6.231 | 86,056 | +52,957 | 0.06% | 536,248 |
| 2014-08-04 | 2014-07-31 | 6.420 | 33,099 | +17,212 | 0.02% | 212,503 |
| 2014-08-01 | 2014-07-30 | 6.836 | 15,887 | -63,550 | 0.01% | 108,598 |
| 2014-07-31 | 2014-07-29 | 7.327 | 79,437 | +60,902 | 0.06% | 582,003 |
| 2014-07-30 | 2014-07-28 | 6.345 | 18,535 | -13,240 | 0.01% | 117,599 |
| 2014-07-29 | 2014-07-25 | 6.043 | 31,775 | +7,944 | 0.02% | 192,002 |
| 2014-07-28 | 2014-07-24 | 6.118 | 23,831 | +18,535 | 0.02% | 145,800 |
| 2014-07-25 | 2014-07-23 | 6.194 | 5,296 | +1,324 | 0.00% | 32,801 |
| 2014-07-24 | 2014-07-22 | 6.269 | 3,972 | -2,648 | 0.00% | 24,901 |
| 2014-07-23 | 2014-07-21 | 6.382 | 6,620 | +5,296 | 0.00% | 42,252 |
| 2014-07-21 | 2014-07-17 | 6.534 | 1,324 | -3,972 | 0.00% | 8,650 |
| 2014-07-18 | 2014-07-16 | 6.609 | 5,296 | +5,296 | 0.00% | 35,001 |
| 2014-07-17 | 2014-07-15 | 6.647 | 0 | -5,296 | ||
| 2014-07-16 | 2014-07-14 | 6.571 | 5,296 | +1,324 | 0.00% | 34,801 |
| 2014-07-15 | 2014-07-11 | 6.534 | 3,972 | +3,972 | 0.00% | 25,951 |
| 2014-07-14 | 2014-07-10 | 6.571 | 0 | -1,324 | ||
| 2014-07-09 | 2014-07-07 | 6.571 | 1,324 | -3,972 | 0.00% | 8,700 |
| 2014-07-08 | 2014-07-04 | 6.269 | 5,296 | +1,324 | 0.00% | 33,201 |
| 2014-07-07 | 2014-07-03 | 6.269 | 3,972 | -11,915 | 0.00% | 24,901 |
| 2014-07-04 | 2014-07-02 | 6.194 | 15,887 | +15,887 | 0.01% | 98,398 |
| 2014-07-02 | 2014-06-27 | 6.231 | 0 | -5,296 | ||
| 2014-06-30 | 2014-06-26 | 6.194 | 5,296 | -9,267 | 0.00% | 32,801 |
| 2014-06-25 | 2014-06-23 | 6.194 | 14,563 | -6,620 | 0.01% | 90,198 |
| 2014-06-24 | 2014-06-20 | 6.722 | 21,183 | +2,648 | 0.02% | 142,399 |
| 2014-06-23 | 2014-06-19 | 6.609 | 18,535 | +17,211 | 0.01% | 122,499 |
| 2014-06-20 | 2014-06-18 | 6.987 | 1,324 | -10,591 | 0.00% | 9,250 |
| 2014-06-19 | 2014-06-17 | 7.100 | 11,915 | +10,591 | 0.01% | 84,596 |
| 2014-06-18 | 2014-06-16 | 7.289 | 1,324 | -1,324 | 0.00% | 9,650 |
| 2014-06-17 | 2014-06-13 | 6.873 | 2,648 | +1,324 | 0.00% | 18,201 |
| 2014-06-06 | 2014-06-04 | 4.683 | 1,324 | -5,296 | 0.00% | 6,200 |
| 2014-06-05 | 2014-06-03 | 4.796 | 6,620 | -2,648 | 0.00% | 31,751 |
| 2014-06-04 | 2014-05-30 | 4.645 | 9,268 | -29,126 | 0.01% | 43,052 |
| 2014-06-03 | 2014-05-29 | 4.872 | 38,394 | -29,127 | 0.03% | 187,048 |
| 2014-05-30 | 2014-05-28 | 4.230 | 67,521 | +15,887 | 0.05% | 285,599 |
| 2014-05-29 | 2014-05-27 | 4.079 | 51,634 | +6,620 | 0.04% | 210,601 |
| 2014-05-28 | 2014-05-26 | 4.192 | 45,014 | -7,944 | 0.03% | 188,700 |
| 2014-05-27 | 2014-05-23 | 4.192 | 52,958 | +2,648 | 0.04% | 222,001 |
| 2014-05-26 | 2014-05-22 | 4.230 | 50,310 | -15,887 | 0.04% | 212,801 |
| 2014-05-23 | 2014-05-21 | 4.192 | 66,197 | +26,479 | 0.05% | 277,499 |
| 2014-05-22 | 2014-05-20 | 4.494 | 39,718 | +23,831 | 0.03% | 178,499 |
| 2014-05-21 | 2014-05-19 | 5.023 | 15,887 | +5,295 | 0.01% | 79,798 |
| 2014-05-20 | 2014-05-16 | 5.174 | 10,592 | -5,295 | 0.01% | 54,802 |
| 2014-05-19 | 2014-05-15 | 5.287 | 15,887 | +10,591 | 0.01% | 83,998 |
| 2014-05-16 | 2014-05-14 | 5.174 | 5,296 | -2,648 | 0.00% | 27,401 |
| 2014-05-15 | 2014-05-13 | 5.061 | 7,944 | -1,324 | 0.01% | 40,202 |
| 2014-05-14 | 2014-05-12 | 5.476 | 9,268 | +9,268 | 0.01% | 50,752 |
| 2014-05-13 | 2014-05-09 | 5.514 | 0 | -3,972 | ||
| 2014-05-12 | 2014-05-08 | 5.476 | 3,972 | +1,324 | 0.00% | 21,751 |
| 2014-05-07 | 2014-05-02 | 5.740 | 2,648 | -18,535 | 0.00% | 15,201 |
| 2014-05-05 | 2014-04-30 | 5.136 | 21,183 | +3,972 | 0.02% | 108,799 |
| 2014-05-02 | 2014-04-29 | 5.287 | 17,211 | +7,943 | 0.01% | 90,999 |
| 2014-04-30 | 2014-04-28 | 5.703 | 9,268 | -3,971 | 0.01% | 52,852 |
| 2014-04-29 | 2014-04-25 | 6.043 | 13,239 | -5,296 | 0.01% | 79,997 |
| 2014-04-28 | 2014-04-24 | 6.458 | 18,535 | -5,296 | 0.01% | 119,699 |
| 2014-04-25 | 2014-04-23 | 6.496 | 23,831 | +6,620 | 0.02% | 154,800 |
| 2014-04-24 | 2014-04-22 | 6.609 | 17,211 | -5,296 | 0.01% | 113,748 |
| 2014-04-23 | 2014-04-17 | 6.722 | 22,507 | +10,592 | 0.02% | 151,300 |
| 2014-04-22 | 2014-04-16 | 6.685 | 11,915 | +1,323 | 0.01% | 79,647 |
| 2014-04-17 | 2014-04-15 | 6.873 | 10,592 | -15,887 | 0.01% | 72,803 |
| 2014-04-16 | 2014-04-14 | 6.194 | 26,479 | +2,648 | 0.02% | 164,001 |
| 2014-04-15 | 2014-04-11 | 6.458 | 23,831 | +13,239 | 0.02% | 153,900 |
| 2014-04-11 | 2014-04-09 | 7.515 | 10,592 | +2,648 | 0.01% | 79,603 |
| 2014-04-10 | 2014-04-08 | 7.327 | 7,944 | -7,943 | 0.01% | 58,202 |
| 2014-04-09 | 2014-04-07 | 8.271 | 15,887 | +10,591 | 0.01% | 131,397 |
| 2014-04-04 | 2014-04-02 | 8.384 | 5,296 | -1,324 | 0.00% | 44,402 |
| 2014-04-03 | 2014-04-01 | 8.724 | 6,620 | +1,324 | 0.00% | 57,752 |
| 2014-04-02 | 2014-03-31 | 8.573 | 5,296 | -1,324 | 0.00% | 45,402 |
| 2014-04-01 | 2014-03-28 | 8.875 | 6,620 | +1,324 | 0.00% | 58,752 |
| 2014-03-31 | 2014-03-27 | 9.102 | 5,296 | -1,324 | 0.00% | 48,202 |
| 2014-03-28 | 2014-03-26 | 9.253 | 6,620 | +6,620 | 0.00% | 61,253 |
| 2014-03-27 | 2014-03-25 | 9.441 | 0 | -3,972 | ||
| 2014-03-26 | 2014-03-24 | 9.253 | 3,972 | +1,324 | 0.00% | 36,752 |
| 2014-03-25 | 2014-03-21 | 8.044 | 2,648 | +2,648 | 0.00% | 21,301 |
| 2014-03-24 | 2014-03-20 | 6.647 | 0 | -5,296 | ||
| 2014-03-21 | 2014-03-19 | 7.100 | 5,296 | -21,183 | 0.00% | 37,602 |
| 2014-03-20 | 2014-03-18 | 7.138 | 26,479 | -10,591 | 0.02% | 189,001 |
| 2014-03-19 | 2014-03-17 | 7.100 | 37,070 | +26,478 | 0.03% | 263,197 |
| 2014-03-18 | 2014-03-14 | 6.873 | 10,592 | -43,690 | 0.01% | 72,803 |
| 2014-03-17 | 2014-03-13 | 7.251 | 54,282 | +54,282 | 0.04% | 393,602 |
| 2014-03-12 | 2014-03-10 | 7.062 | 0 | -3,535 | ||
| 2014-03-11 | 2014-03-07 | 7.553 | 3,535 | +3,535 | 0.00% | 26,701 |
| 2014-03-10 | 2014-03-06 | 7.138 | 0 | -9,268 | ||
| 2014-03-07 | 2014-03-05 | 7.364 | 9,268 | +9,268 | 0.01% | 68,253 |
| 2014-03-06 | 2014-03-04 | 7.024 | 0 | -10,592 | ||
| 2014-03-05 | 2014-03-03 | 6.911 | 10,592 | -2,647 | 0.01% | 73,203 |
| 2014-03-04 | 2014-02-28 | 7.251 | 13,239 | +13,239 | 0.01% | 95,997 |
| 2014-03-03 | 2014-02-27 | 7.327 | 0 | -6,620 | ||
| 2014-02-28 | 2014-02-26 | 7.478 | 6,620 | +5,296 | 0.00% | 49,502 |
| 2014-02-27 | 2014-02-25 | 6.382 | 1,324 | +1,324 | 0.00% | 8,450 |
| 2014-02-21 | 2014-02-19 | 4.834 | 0 | -1,324 | ||
| 2014-02-19 | 2014-02-17 | 4.456 | 1,324 | +1,324 | 0.00% | 5,900 |
| 2014-02-17 | 2014-02-13 | 4.381 | 0 | -1,324 | ||
| 2014-02-13 | 2014-02-11 | 4.116 | 1,324 | +1,324 | 0.00% | 5,450 |
| 2014-02-12 | 2014-02-10 | 4.041 | 0 | -1,324 | ||
| 2014-02-07 | 2014-02-05 | 4.079 | 1,324 | +1,324 | 0.00% | 5,400 |
| 2013-10-15 | 2013-10-10 | 4.268 | 0 | -1,324 | ||
| 2013-10-10 | 2013-10-08 | 4.079 | 1,324 | -15,887 | 0.00% | 5,400 |
| 2013-10-08 | 2013-10-04 | 4.343 | 17,211 | +9,267 | 0.01% | 74,749 |
| 2013-10-04 | 2013-10-02 | 4.381 | 7,944 | +7,944 | 0.01% | 34,801 |
| 2012-08-01 | 2012-07-30 | 1.775 | 0 | -662 | ||
| 2011-05-25 | 2011-05-23 | 3.769 | 662 | -21 | 0.00% | 2,495 |
| 2010-12-22 | 2010-12-20 | 4.501 | 683 | -5,466 | 0.00% | 3,074 |
| 2010-12-20 | 2010-12-16 | 4.611 | 6,149 | +5,466 | 0.00% | 28,351 |
| 2010-12-17 | 2010-12-15 | 4.355 | 683 | -4,099 | 0.00% | 2,974 |
| 2010-12-16 | 2010-12-14 | 4.574 | 4,782 | +1,366 | 0.00% | 21,873 |
| 2010-12-15 | 2010-12-13 | 4.684 | 3,416 | +2,733 | 0.00% | 16,000 |
| 2010-12-10 | 2010-12-08 | 4.611 | 683 | -13,664 | 0.00% | 3,149 |
| 2010-12-09 | 2010-12-07 | 4.647 | 14,347 | +13,664 | 0.01% | 66,674 |
| 2010-10-04 | 2010-09-29 | 3.677 | 683 | -10 | 0.00% | 2,511 |
| 2010-05-11 | 2010-05-07 | 3.929 | 693 | -39 | 0.00% | 2,723 |
| 2009-06-02 | 2009-05-29 | 2.481 | 732 | -4 | 0.00% | 1,816 |
| 2008-05-09 | 2008-05-07 | 4.653 | 736 | -32 | 0.00% | 3,425 |
| 2007-10-25 | 2007-10-23 | 6.898 | 768 | -6,147 | 0.00% | 5,298 |
| 2007-10-24 | 2007-10-22 | 6.703 | 6,915 | -9,219 | 0.00% | 46,353 |
| 2007-10-08 | 2007-10-04 | 6.333 | 16,134 | -1,191 | 0.01% | 102,184 |
| 2007-09-17 | 2007-09-13 | 7.297 | 17,325 | -301 | 0.01% | 126,429 |
| 2007-09-12 | 2007-09-10 | 6.761 | 17,626 | -16,787 | 0.01% | 119,176 |
| 2007-08-22 | 2007-08-20 | 3.932 | 34,413 | +16,787 | 0.02% | 135,302 |
| 2007-06-26 | 2007-06-22 | 5.510 | 17,626 | 0.01% | 97,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy