History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 194,210 | +0 | 0.06% | 54,379 |
| 2025-10-13 | 2025-10-09 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-10-10 | 2025-10-08 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-10-09 | 2025-10-06 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-10-08 | 2025-10-03 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-10-06 | 2025-10-02 | 0.315 | 194,210 | +0 | 0.06% | 61,176 |
| 2025-10-03 | 2025-09-30 | 0.305 | 194,210 | +0 | 0.06% | 59,234 |
| 2025-10-02 | 2025-09-29 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-09-30 | 2025-09-26 | 0.295 | 194,210 | +0 | 0.06% | 57,292 |
| 2025-09-29 | 2025-09-25 | 0.310 | 194,210 | +0 | 0.06% | 60,205 |
| 2025-09-26 | 2025-09-24 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-09-25 | 2025-09-23 | 0.295 | 194,210 | +0 | 0.06% | 57,292 |
| 2025-09-24 | 2025-09-22 | 0.280 | 194,210 | +0 | 0.06% | 54,379 |
| 2025-09-23 | 2025-09-19 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-09-22 | 2025-09-18 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-09-19 | 2025-09-17 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-09-18 | 2025-09-16 | 0.275 | 194,210 | +0 | 0.06% | 53,408 |
| 2025-09-17 | 2025-09-15 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-09-16 | 2025-09-12 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-09-15 | 2025-09-11 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-09-12 | 2025-09-10 | 0.305 | 194,210 | +0 | 0.06% | 59,234 |
| 2025-09-11 | 2025-09-09 | 0.255 | 194,210 | +0 | 0.06% | 49,524 |
| 2025-09-10 | 2025-09-08 | 0.255 | 194,210 | +0 | 0.06% | 49,524 |
| 2025-09-09 | 2025-09-05 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2025-09-08 | 2025-09-04 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2025-09-05 | 2025-09-03 | 0.260 | 194,210 | +0 | 0.06% | 50,495 |
| 2025-09-04 | 2025-09-02 | 0.245 | 194,210 | +0 | 0.06% | 47,581 |
| 2025-09-03 | 2025-09-01 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-09-02 | 2025-08-29 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-09-01 | 2025-08-28 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-08-29 | 2025-08-27 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-08-28 | 2025-08-26 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-08-27 | 2025-08-25 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-08-26 | 2025-08-22 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-08-25 | 2025-08-21 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-08-22 | 2025-08-20 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-08-21 | 2025-08-19 | 0.310 | 194,210 | +0 | 0.06% | 60,205 |
| 2025-08-20 | 2025-08-18 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-08-19 | 2025-08-15 | 0.280 | 194,210 | +0 | 0.06% | 54,379 |
| 2025-08-18 | 2025-08-14 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-08-15 | 2025-08-13 | 0.265 | 194,210 | +0 | 0.06% | 51,466 |
| 2025-08-14 | 2025-08-12 | 0.270 | 194,210 | +0 | 0.06% | 52,437 |
| 2025-08-13 | 2025-08-11 | 0.280 | 194,210 | +0 | 0.06% | 54,379 |
| 2025-08-12 | 2025-08-08 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-08-11 | 2025-08-07 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2025-08-08 | 2025-08-06 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-08-07 | 2025-08-05 | 0.300 | 194,210 | +0 | 0.06% | 58,263 |
| 2025-08-06 | 2025-08-04 | 0.275 | 194,210 | +0 | 0.06% | 53,408 |
| 2025-08-05 | 2025-08-01 | 0.285 | 194,210 | +0 | 0.06% | 55,350 |
| 2025-08-04 | 2025-07-31 | 0.310 | 194,210 | +0 | 0.06% | 60,205 |
| 2025-08-01 | 2025-07-30 | 0.315 | 194,210 | +0 | 0.06% | 61,176 |
| 2025-07-31 | 2025-07-29 | 0.350 | 194,210 | +0 | 0.06% | 67,974 |
| 2025-07-30 | 2025-07-28 | 0.350 | 194,210 | +0 | 0.06% | 67,974 |
| 2025-07-29 | 2025-07-25 | 0.360 | 194,210 | +0 | 0.06% | 69,916 |
| 2025-07-28 | 2025-07-24 | 0.355 | 194,210 | +0 | 0.06% | 68,945 |
| 2025-07-25 | 2025-07-23 | 0.335 | 194,210 | +0 | 0.06% | 65,060 |
| 2025-07-24 | 2025-07-22 | 0.370 | 194,210 | +0 | 0.06% | 71,858 |
| 2025-07-23 | 2025-07-21 | 0.390 | 194,210 | +0 | 0.06% | 75,742 |
| 2025-07-22 | 2025-07-18 | 0.400 | 194,210 | +0 | 0.06% | 77,684 |
| 2025-07-21 | 2025-07-17 | 0.405 | 194,210 | +0 | 0.06% | 78,655 |
| 2025-07-18 | 2025-07-16 | 0.430 | 194,210 | +0 | 0.06% | 83,510 |
| 2025-07-17 | 2025-07-15 | 0.360 | 194,210 | +0 | 0.06% | 69,916 |
| 2025-07-16 | 2025-07-14 | 0.420 | 194,210 | +0 | 0.06% | 81,568 |
| 2025-07-15 | 2025-07-11 | 0.450 | 194,210 | +0 | 0.06% | 87,394 |
| 2025-07-14 | 2025-07-10 | 0.224 | 194,210 | +0 | 0.06% | 43,503 |
| 2025-07-11 | 2025-07-09 | 0.219 | 194,210 | +0 | 0.06% | 42,532 |
| 2025-07-10 | 2025-07-08 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2025-07-09 | 2025-07-07 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2025-07-08 | 2025-07-04 | 0.215 | 194,210 | +0 | 0.06% | 41,755 |
| 2025-07-07 | 2025-07-03 | 0.215 | 194,210 | +0 | 0.06% | 41,755 |
| 2025-07-04 | 2025-07-02 | 0.215 | 194,210 | +0 | 0.06% | 41,755 |
| 2025-07-03 | 2025-06-30 | 0.224 | 194,210 | +0 | 0.06% | 43,503 |
| 2025-07-02 | 2025-06-27 | 0.216 | 194,210 | +0 | 0.06% | 41,949 |
| 2025-06-30 | 2025-06-26 | 0.209 | 194,210 | +0 | 0.06% | 40,590 |
| 2025-06-27 | 2025-06-25 | 0.197 | 194,210 | +0 | 0.06% | 38,259 |
| 2025-06-26 | 2025-06-24 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-06-25 | 2025-06-23 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-06-24 | 2025-06-20 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-06-23 | 2025-06-19 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-06-20 | 2025-06-18 | 0.206 | 194,210 | +0 | 0.06% | 40,007 |
| 2025-06-19 | 2025-06-17 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-06-18 | 2025-06-16 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-06-17 | 2025-06-13 | 0.172 | 194,210 | +0 | 0.06% | 33,404 |
| 2025-06-16 | 2025-06-12 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2025-06-13 | 2025-06-11 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2025-06-12 | 2025-06-10 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2025-06-11 | 2025-06-09 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2025-06-10 | 2025-06-06 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-06-09 | 2025-06-05 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2025-06-06 | 2025-06-04 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2025-06-05 | 2025-06-03 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2025-06-04 | 2025-06-02 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-06-03 | 2025-05-30 | 0.169 | 194,210 | +0 | 0.06% | 32,821 |
| 2025-06-02 | 2025-05-29 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-05-30 | 2025-05-28 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-05-29 | 2025-05-27 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-05-28 | 2025-05-26 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-27 | 2025-05-23 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-26 | 2025-05-22 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-23 | 2025-05-21 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-22 | 2025-05-20 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-21 | 2025-05-19 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-20 | 2025-05-16 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-19 | 2025-05-15 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-05-16 | 2025-05-14 | 0.178 | 194,210 | +0 | 0.06% | 34,569 |
| 2025-05-15 | 2025-05-13 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-05-14 | 2025-05-12 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-05-13 | 2025-05-09 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-05-12 | 2025-05-08 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-05-08 | 2025-05-06 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-05-06 | 2025-04-30 | 0.195 | 194,210 | +0 | 0.06% | 37,871 |
| 2025-05-02 | 2025-04-29 | 0.194 | 194,210 | +0 | 0.06% | 37,677 |
| 2025-04-30 | 2025-04-28 | 0.186 | 194,210 | +0 | 0.06% | 36,123 |
| 2025-04-29 | 2025-04-25 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-04-28 | 2025-04-24 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-04-25 | 2025-04-23 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-24 | 2025-04-22 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-23 | 2025-04-17 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-22 | 2025-04-16 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-17 | 2025-04-15 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-15 | 2025-04-11 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 194,210 | +0 | 0.06% | 36,900 |
| 2025-04-10 | 2025-04-08 | 0.208 | 194,210 | +0 | 0.06% | 40,396 |
| 2025-04-09 | 2025-04-07 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2025-04-08 | 2025-04-03 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2025-04-07 | 2025-04-02 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2025-04-03 | 2025-04-01 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2025-04-02 | 2025-03-31 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2025-04-01 | 2025-03-28 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2025-03-31 | 2025-03-27 | 0.225 | 194,210 | +0 | 0.06% | 43,697 |
| 2025-03-28 | 2025-03-26 | 0.205 | 194,210 | +0 | 0.06% | 39,813 |
| 2025-03-27 | 2025-03-25 | 0.210 | 194,210 | +0 | 0.06% | 40,784 |
| 2025-03-26 | 2025-03-24 | 0.200 | 194,210 | +0 | 0.06% | 38,842 |
| 2025-03-25 | 2025-03-21 | 0.200 | 194,210 | +0 | 0.06% | 38,842 |
| 2025-03-24 | 2025-03-20 | 0.196 | 194,210 | +0 | 0.06% | 38,065 |
| 2025-03-21 | 2025-03-19 | 0.228 | 194,210 | +0 | 0.06% | 44,280 |
| 2025-03-20 | 2025-03-18 | 0.222 | 194,210 | +0 | 0.06% | 43,115 |
| 2025-03-19 | 2025-03-17 | 0.195 | 194,210 | +0 | 0.06% | 37,871 |
| 2025-03-18 | 2025-03-14 | 0.195 | 194,210 | +0 | 0.06% | 37,871 |
| 2025-03-17 | 2025-03-13 | 0.189 | 194,210 | +0 | 0.06% | 36,706 |
| 2025-03-14 | 2025-03-12 | 0.189 | 194,210 | +0 | 0.06% | 36,706 |
| 2025-03-13 | 2025-03-11 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-03-12 | 2025-03-10 | 0.172 | 194,210 | +0 | 0.06% | 33,404 |
| 2025-03-11 | 2025-03-07 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-03-10 | 2025-03-06 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2025-03-07 | 2025-03-05 | 0.171 | 194,210 | +0 | 0.06% | 33,210 |
| 2025-03-06 | 2025-03-04 | 0.167 | 194,210 | +0 | 0.06% | 32,433 |
| 2025-03-05 | 2025-03-03 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2025-03-04 | 2025-02-28 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2025-03-03 | 2025-02-27 | 0.172 | 194,210 | +0 | 0.06% | 33,404 |
| 2025-02-28 | 2025-02-26 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-02-27 | 2025-02-25 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-02-26 | 2025-02-24 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-02-25 | 2025-02-21 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-02-24 | 2025-02-20 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2025-02-21 | 2025-02-19 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2025-02-20 | 2025-02-18 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-19 | 2025-02-17 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-18 | 2025-02-14 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-17 | 2025-02-13 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-14 | 2025-02-12 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-13 | 2025-02-11 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-12 | 2025-02-10 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-11 | 2025-02-07 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-02-10 | 2025-02-06 | 0.178 | 194,210 | +0 | 0.06% | 34,569 |
| 2025-02-07 | 2025-02-05 | 0.179 | 194,210 | +0 | 0.06% | 34,764 |
| 2025-02-06 | 2025-02-04 | 0.179 | 194,210 | +0 | 0.06% | 34,764 |
| 2025-02-05 | 2025-02-03 | 0.179 | 194,210 | +0 | 0.06% | 34,764 |
| 2025-02-04 | 2025-01-28 | 0.179 | 194,210 | +0 | 0.06% | 34,764 |
| 2025-02-03 | 2025-01-24 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-01-27 | 2025-01-23 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2025-01-24 | 2025-01-22 | 0.185 | 194,210 | +0 | 0.06% | 35,929 |
| 2025-01-23 | 2025-01-21 | 0.200 | 194,210 | +0 | 0.06% | 38,842 |
| 2025-01-22 | 2025-01-20 | 0.199 | 194,210 | +0 | 0.06% | 38,648 |
| 2025-01-21 | 2025-01-17 | 0.206 | 194,210 | +0 | 0.06% | 40,007 |
| 2025-01-20 | 2025-01-16 | 0.243 | 194,210 | +0 | 0.06% | 47,193 |
| 2025-01-17 | 2025-01-15 | 0.243 | 194,210 | +0 | 0.06% | 47,193 |
| 2025-01-16 | 2025-01-14 | 0.243 | 194,210 | +0 | 0.06% | 47,193 |
| 2025-01-15 | 2025-01-13 | 0.233 | 194,210 | +0 | 0.06% | 45,251 |
| 2025-01-14 | 2025-01-10 | 0.241 | 194,210 | +0 | 0.06% | 46,805 |
| 2025-01-13 | 2025-01-09 | 0.235 | 194,210 | +0 | 0.06% | 45,639 |
| 2025-01-10 | 2025-01-08 | 0.213 | 194,210 | +0 | 0.06% | 41,367 |
| 2025-01-09 | 2025-01-07 | 0.214 | 194,210 | +0 | 0.06% | 41,561 |
| 2025-01-08 | 2025-01-06 | 0.216 | 194,210 | +0 | 0.06% | 41,949 |
| 2025-01-07 | 2025-01-03 | 0.216 | 194,210 | +0 | 0.06% | 41,949 |
| 2025-01-06 | 2025-01-02 | 0.216 | 194,210 | +0 | 0.06% | 41,949 |
| 2025-01-03 | 2024-12-31 | 0.216 | 194,210 | +0 | 0.06% | 41,949 |
| 2025-01-02 | 2024-12-27 | 0.174 | 194,210 | +0 | 0.06% | 33,793 |
| 2024-12-30 | 2024-12-24 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2024-12-27 | 2024-12-20 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2024-12-23 | 2024-12-19 | 0.169 | 194,210 | +0 | 0.06% | 32,821 |
| 2024-12-20 | 2024-12-18 | 0.169 | 194,210 | +0 | 0.06% | 32,821 |
| 2024-12-19 | 2024-12-17 | 0.169 | 194,210 | +0 | 0.06% | 32,821 |
| 2024-12-18 | 2024-12-16 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2024-12-17 | 2024-12-13 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2024-12-16 | 2024-12-12 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2024-12-13 | 2024-12-11 | 0.160 | 194,210 | +0 | 0.06% | 31,074 |
| 2024-12-12 | 2024-12-10 | 0.160 | 194,210 | +0 | 0.06% | 31,074 |
| 2024-12-11 | 2024-12-09 | 0.165 | 194,210 | +0 | 0.06% | 32,045 |
| 2024-12-10 | 2024-12-06 | 0.160 | 194,210 | +0 | 0.06% | 31,074 |
| 2024-12-09 | 2024-12-05 | 0.168 | 194,210 | +0 | 0.06% | 32,627 |
| 2024-12-06 | 2024-12-04 | 0.163 | 194,210 | +0 | 0.06% | 31,656 |
| 2024-12-05 | 2024-12-03 | 0.163 | 194,210 | +0 | 0.06% | 31,656 |
| 2024-12-04 | 2024-12-02 | 0.170 | 194,210 | +0 | 0.06% | 33,016 |
| 2024-12-03 | 2024-11-29 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2024-12-02 | 2024-11-28 | 0.175 | 194,210 | +0 | 0.06% | 33,987 |
| 2024-11-29 | 2024-11-27 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2024-11-28 | 2024-11-26 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2024-11-27 | 2024-11-25 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2024-11-26 | 2024-11-22 | 0.176 | 194,210 | +0 | 0.06% | 34,181 |
| 2024-11-25 | 2024-11-21 | 0.180 | 194,210 | +0 | 0.06% | 34,958 |
| 2024-11-22 | 2024-11-20 | 0.186 | 194,210 | +0 | 0.06% | 36,123 |
| 2024-11-21 | 2024-11-19 | 0.196 | 194,210 | +0 | 0.06% | 38,065 |
| 2024-11-20 | 2024-11-18 | 0.207 | 194,210 | +0 | 0.06% | 40,201 |
| 2024-11-19 | 2024-11-15 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2024-11-18 | 2024-11-14 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-11-15 | 2024-11-13 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-11-14 | 2024-11-12 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-11-13 | 2024-11-11 | 0.222 | 194,210 | +0 | 0.06% | 43,115 |
| 2024-11-12 | 2024-11-08 | 0.222 | 194,210 | +0 | 0.06% | 43,115 |
| 2024-11-11 | 2024-11-07 | 0.232 | 194,210 | +0 | 0.06% | 45,057 |
| 2024-11-08 | 2024-11-06 | 0.232 | 194,210 | +0 | 0.06% | 45,057 |
| 2024-11-07 | 2024-11-05 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-11-06 | 2024-11-04 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2024-11-05 | 2024-11-01 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2024-11-04 | 2024-10-31 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2024-11-01 | 2024-10-30 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-10-31 | 2024-10-29 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2024-10-30 | 2024-10-28 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2024-10-29 | 2024-10-25 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2024-10-28 | 2024-10-24 | 0.225 | 194,210 | +0 | 0.06% | 43,697 |
| 2024-10-25 | 2024-10-23 | 0.236 | 194,210 | +0 | 0.06% | 45,834 |
| 2024-10-24 | 2024-10-22 | 0.229 | 194,210 | +0 | 0.06% | 44,474 |
| 2024-10-23 | 2024-10-21 | 0.223 | 194,210 | +0 | 0.06% | 43,309 |
| 2024-10-22 | 2024-10-18 | 0.241 | 194,210 | +0 | 0.06% | 46,805 |
| 2024-10-21 | 2024-10-17 | 0.232 | 194,210 | +0 | 0.06% | 45,057 |
| 2024-10-18 | 2024-10-16 | 0.242 | 194,210 | +0 | 0.06% | 46,999 |
| 2024-10-17 | 2024-10-15 | 0.246 | 194,210 | +0 | 0.06% | 47,776 |
| 2024-10-16 | 2024-10-14 | 0.260 | 194,210 | +0 | 0.06% | 50,495 |
| 2024-10-15 | 2024-10-10 | 0.335 | 194,210 | +0 | 0.06% | 65,060 |
| 2024-10-14 | 2024-10-09 | 0.330 | 194,210 | +0 | 0.06% | 64,089 |
| 2024-10-10 | 2024-10-08 | 0.345 | 194,210 | +0 | 0.06% | 67,002 |
| 2024-10-09 | 2024-10-07 | 0.430 | 194,210 | +0 | 0.06% | 83,510 |
| 2024-10-08 | 2024-10-04 | 0.290 | 194,210 | +0 | 0.06% | 56,321 |
| 2024-10-07 | 2024-10-03 | 0.295 | 194,210 | +0 | 0.06% | 57,292 |
| 2024-10-04 | 2024-10-02 | 0.350 | 194,210 | +0 | 0.06% | 67,974 |
| 2024-10-03 | 2024-09-30 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-10-02 | 2024-09-27 | 0.212 | 194,210 | +0 | 0.06% | 41,173 |
| 2024-09-30 | 2024-09-26 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-09-27 | 2024-09-25 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-09-26 | 2024-09-24 | 0.218 | 194,210 | +0 | 0.06% | 42,338 |
| 2024-09-25 | 2024-09-23 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2024-09-24 | 2024-09-20 | 0.220 | 194,210 | +0 | 0.06% | 42,726 |
| 2024-09-23 | 2024-09-19 | 0.227 | 194,210 | +0 | 0.06% | 44,086 |
| 2024-09-20 | 2024-09-17 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-19 | 2024-09-16 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-17 | 2024-09-13 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-16 | 2024-09-12 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-13 | 2024-09-11 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-12 | 2024-09-10 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-11 | 2024-09-09 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-10 | 2024-09-05 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-09 | 2024-09-04 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-05 | 2024-09-03 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-04 | 2024-09-02 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-03 | 2024-08-30 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-09-02 | 2024-08-29 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-08-30 | 2024-08-28 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-08-29 | 2024-08-27 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-08-28 | 2024-08-26 | 0.234 | 194,210 | +0 | 0.06% | 45,445 |
| 2024-08-27 | 2024-08-23 | 0.233 | 194,210 | +0 | 0.06% | 45,251 |
| 2024-08-26 | 2024-08-22 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-23 | 2024-08-21 | 0.237 | 194,210 | +0 | 0.06% | 46,028 |
| 2024-08-22 | 2024-08-20 | 0.237 | 194,210 | +0 | 0.06% | 46,028 |
| 2024-08-21 | 2024-08-19 | 0.230 | 194,210 | +0 | 0.06% | 44,668 |
| 2024-08-20 | 2024-08-16 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-19 | 2024-08-15 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-16 | 2024-08-14 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-15 | 2024-08-13 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-14 | 2024-08-12 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-13 | 2024-08-09 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-12 | 2024-08-08 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-09 | 2024-08-07 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-08 | 2024-08-06 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-07 | 2024-08-05 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-06 | 2024-08-02 | 0.240 | 194,210 | +0 | 0.06% | 46,610 |
| 2024-08-05 | 2024-08-01 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-08-02 | 2024-07-31 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-08-01 | 2024-07-30 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-07-31 | 2024-07-29 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-07-30 | 2024-07-26 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-07-29 | 2024-07-25 | 0.250 | 194,210 | +0 | 0.06% | 48,552 |
| 2024-07-26 | 2024-07-24 | 0.237 | 194,210 | +0 | 0.06% | 46,028 |
| 2024-07-25 | 2024-07-23 | 0.255 | 194,210 | -4,000 | 0.06% | 49,524 |
| 2024-04-03 | 2024-03-28 | 0.155 | 198,210 | -1,000 | 0.07% | 30,723 |
| 2023-08-01 | 2023-07-28 | 0.390 | 199,210 | -4,000 | 0.07% | 77,692 |
| 2021-10-29 | 2021-10-27 | 0.405 | 203,210 | +4,000 | 0.07% | 82,300 |
| 2021-08-03 | 2021-07-30 | 0.435 | 199,210 | -3,750 | 0.07% | 86,656 |
| 2021-05-25 | 2021-05-21 | 0.385 | 202,960 | -500 | 0.07% | 78,140 |
| 2021-03-05 | 2021-03-03 | 0.530 | 203,460 | -8,000 | 0.07% | 107,834 |
| 2020-06-15 | 2020-06-11 | 0.410 | 211,460 | -7,000 | 0.07% | 86,699 |
| 2019-12-18 | 2019-12-16 | 0.395 | 218,460 | -5,000 | 0.07% | 86,292 |
| 2019-11-29 | 2019-11-27 | 0.400 | 223,460 | -30,000 | 0.07% | 89,384 |
| 2019-08-26 | 2019-08-22 | 0.440 | 253,460 | -10,000 | 0.08% | 111,522 |
| 2019-08-15 | 2019-08-13 | 0.440 | 263,460 | -6,011 | 0.09% | 115,922 |
| 2019-04-30 | 2019-04-26 | 0.670 | 269,471 | -36,000 | 0.09% | 180,546 |
| 2019-04-02 | 2019-03-29 | 0.690 | 305,471 | -4,000 | 0.10% | 210,775 |
| 2019-03-06 | 2019-03-04 | 0.850 | 309,471 | -4,000 | 0.10% | 263,050 |
| 2018-11-29 | 2018-11-27 | 0.590 | 313,471 | -4,000 | 0.10% | 184,948 |
| 2018-11-12 | 2018-11-08 | 0.600 | 317,471 | -20,000 | 0.11% | 190,483 |
| 2018-11-09 | 2018-11-07 | 0.600 | 337,471 | -1 | 0.11% | 202,483 |
| 2018-10-18 | 2018-10-15 | 0.700 | 337,472 | -12,000 | 0.11% | 236,230 |
| 2018-10-15 | 2018-10-11 | 0.600 | 349,472 | -6,000 | 0.12% | 209,683 |
| 2018-06-14 | 2018-06-12 | 1.950 | 355,472 | +2,000 | 0.12% | 693,170 |
| 2018-05-23 | 2018-05-18 | 2.000 | 353,472 | -5,000 | 0.12% | 706,944 |
| 2018-04-30 | 2018-04-26 | 1.950 | 358,472 | +20,000 | 0.12% | 699,020 |
| 2018-04-17 | 2018-04-13 | 2.200 | 338,472 | +2,000 | 0.11% | 744,638 |
| 2018-04-16 | 2018-04-12 | 2.200 | 336,472 | +2,000 | 0.11% | 740,238 |
| 2018-03-28 | 2018-03-26 | 2.100 | 334,472 | -39,000 | 0.11% | 702,391 |
| 2018-03-05 | 2018-03-01 | 2.200 | 373,472 | +17,003 | 0.12% | 821,638 |
| 2018-02-23 | 2018-02-21 | 2.200 | 356,469 | -9,000 | 0.12% | 784,232 |
| 2018-02-20 | 2018-02-13 | 2.100 | 365,469 | -3,000 | 0.12% | 767,485 |
| 2018-02-14 | 2018-02-12 | 2.050 | 368,469 | +12,000 | 0.12% | 755,361 |
| 2018-01-25 | 2018-01-23 | 2.550 | 356,469 | -16,000 | 0.12% | 908,996 |
| 2018-01-22 | 2018-01-18 | 2.400 | 372,469 | +2,000 | 0.12% | 893,926 |
| 2018-01-17 | 2018-01-15 | 2.300 | 370,469 | -40,000 | 0.12% | 852,079 |
| 2018-01-12 | 2018-01-10 | 2.300 | 410,469 | -4,000 | 0.14% | 944,079 |
| 2018-01-05 | 2018-01-03 | 2.450 | 414,469 | +4,000 | 0.14% | 1,015,449 |
| 2017-12-15 | 2017-12-13 | 2.150 | 410,469 | -88,000 | 0.14% | 882,508 |
| 2017-10-19 | 2017-10-17 | 2.500 | 498,469 | +8,000 | 0.17% | 1,246,172 |
| 2017-10-16 | 2017-10-12 | 2.600 | 490,469 | -40,000 | 0.16% | 1,275,219 |
| 2017-09-15 | 2017-09-13 | 2.750 | 530,469 | -4,000 | 0.18% | 1,458,790 |
| 2017-08-17 | 2017-08-15 | 2.600 | 534,469 | -4,000 | 0.18% | 1,389,619 |
| 2017-08-07 | 2017-08-03 | 2.650 | 538,469 | +4,000 | 0.18% | 1,426,943 |
| 2017-08-04 | 2017-08-02 | 2.850 | 534,469 | -4,000 | 0.18% | 1,523,237 |
| 2017-06-23 | 2017-06-21 | 2.950 | 538,469 | +12,000 | 0.18% | 1,588,484 |
| 2017-06-09 | 2017-06-07 | 2.900 | 526,469 | -6,000 | 0.17% | 1,526,760 |
| 2017-05-31 | 2017-05-26 | 2.950 | 532,469 | +14,000 | 0.18% | 1,570,784 |
| 2017-05-23 | 2017-05-19 | 3.000 | 518,469 | +2,000 | 0.17% | 1,555,407 |
| 2017-05-18 | 2017-05-16 | 2.950 | 516,469 | -40,000 | 0.17% | 1,523,584 |
| 2017-05-17 | 2017-05-15 | 3.200 | 556,469 | +4,000 | 0.18% | 1,780,701 |
| 2017-05-05 | 2017-05-02 | 3.300 | 552,469 | -3,000 | 0.18% | 1,823,148 |
| 2017-04-26 | 2017-04-24 | 3.300 | 555,469 | -40,000 | 0.18% | 1,833,048 |
| 2017-04-20 | 2017-04-18 | 3.350 | 595,469 | +4,000 | 0.20% | 1,994,821 |
| 2017-04-12 | 2017-04-10 | 3.400 | 591,469 | -2,000 | 0.20% | 2,010,995 |
| 2017-04-05 | 2017-03-31 | 3.450 | 593,469 | -2,000 | 0.20% | 2,047,468 |
| 2017-03-24 | 2017-03-22 | 3.500 | 595,469 | -1,250 | 0.20% | 2,084,142 |
| 2017-03-10 | 2017-03-08 | 3.550 | 596,719 | +24,000 | 0.20% | 2,118,352 |
| 2017-03-06 | 2017-03-02 | 3.450 | 572,719 | -14,000 | 0.19% | 1,975,881 |
| 2017-02-27 | 2017-02-23 | 3.550 | 586,719 | -2,000 | 0.19% | 2,082,852 |
| 2017-02-23 | 2017-02-21 | 3.500 | 588,719 | +2,000 | 0.20% | 2,060,517 |
| 2017-02-21 | 2017-02-17 | 3.700 | 586,719 | +6,000 | 0.19% | 2,170,860 |
| 2017-02-17 | 2017-02-15 | 3.850 | 580,719 | +32,000 | 0.19% | 2,235,768 |
| 2017-02-15 | 2017-02-13 | 3.850 | 548,719 | +19,000 | 0.18% | 2,112,568 |
| 2017-02-14 | 2017-02-10 | 3.750 | 529,719 | +4,000 | 0.18% | 1,986,446 |
| 2017-02-07 | 2017-02-03 | 3.600 | 525,719 | +20,000 | 0.17% | 1,892,588 |
| 2017-01-12 | 2017-01-10 | 3.500 | 505,719 | +2,000 | 0.17% | 1,770,017 |
| 2017-01-11 | 2017-01-09 | 3.500 | 503,719 | -2,000 | 0.17% | 1,763,017 |
| 2016-12-16 | 2016-12-14 | 3.550 | 505,719 | -7,000 | 0.17% | 1,795,302 |
| 2016-12-15 | 2016-12-13 | 3.600 | 512,719 | +16,000 | 0.17% | 1,845,788 |
| 2016-12-14 | 2016-12-12 | 3.500 | 496,719 | -40,000 | 0.16% | 1,738,517 |
| 2016-12-13 | 2016-12-09 | 3.600 | 536,719 | -10,000 | 0.18% | 1,932,188 |
| 2016-12-09 | 2016-12-07 | 3.800 | 546,719 | -70,000 | 0.18% | 2,077,532 |
| 2016-12-05 | 2016-12-01 | 4.050 | 616,719 | -54,000 | 0.20% | 2,497,712 |
| 2016-12-02 | 2016-11-30 | 3.950 | 670,719 | +40,000 | 0.22% | 2,649,340 |
| 2016-12-01 | 2016-11-29 | 4.050 | 630,719 | +4,000 | 0.21% | 2,554,412 |
| 2016-11-30 | 2016-11-28 | 4.100 | 626,719 | -13,000 | 0.21% | 2,569,548 |
| 2016-11-28 | 2016-11-24 | 4.200 | 639,719 | +30,000 | 0.21% | 2,686,820 |
| 2016-11-25 | 2016-11-23 | 4.500 | 609,719 | +2,000 | 0.20% | 2,743,736 |
| 2016-11-24 | 2016-11-22 | 4.650 | 607,719 | -2,000 | 0.20% | 2,825,893 |
| 2016-11-21 | 2016-11-17 | 4.650 | 609,719 | +44,000 | 0.20% | 2,835,193 |
| 2016-11-18 | 2016-11-16 | 4.650 | 565,719 | +27,000 | 0.19% | 2,630,593 |
| 2016-11-17 | 2016-11-15 | 4.600 | 538,719 | -4,000 | 0.18% | 2,478,107 |
| 2016-11-16 | 2016-11-14 | 4.700 | 542,719 | -40,000 | 0.18% | 2,550,779 |
| 2016-11-15 | 2016-11-11 | 4.450 | 582,719 | -10,000 | 0.19% | 2,593,100 |
| 2016-11-14 | 2016-11-10 | 4.300 | 592,719 | -10,000 | 0.20% | 2,548,692 |
| 2016-11-10 | 2016-11-08 | 4.300 | 602,719 | +2,000 | 0.20% | 2,591,692 |
| 2016-11-09 | 2016-11-07 | 4.150 | 600,719 | +8,000 | 0.20% | 2,492,984 |
| 2016-11-08 | 2016-11-04 | 4.300 | 592,719 | +32,000 | 0.20% | 2,548,692 |
| 2016-11-07 | 2016-11-03 | 4.450 | 560,719 | -6,000 | 0.19% | 2,495,200 |
| 2016-11-04 | 2016-11-02 | 4.200 | 566,719 | -20,000 | 0.19% | 2,380,220 |
| 2016-11-02 | 2016-10-31 | 4.000 | 586,719 | +37,000 | 0.19% | 2,346,876 |
| 2016-11-01 | 2016-10-28 | 3.950 | 549,719 | +95,000 | 0.18% | 2,171,390 |
| 2016-10-31 | 2016-10-27 | 4.000 | 454,719 | -6,000 | 0.15% | 1,818,876 |
| 2016-10-26 | 2016-10-24 | 3.850 | 460,719 | -30,000 | 0.15% | 1,773,768 |
| 2016-10-24 | 2016-10-19 | 3.800 | 490,719 | +1,000 | 0.16% | 1,864,732 |
| 2016-10-19 | 2016-10-17 | 3.650 | 489,719 | -2,000 | 0.16% | 1,787,474 |
| 2016-10-18 | 2016-10-14 | 3.650 | 491,719 | -10,000 | 0.16% | 1,794,774 |
| 2016-10-17 | 2016-10-13 | 3.650 | 501,719 | +6,000 | 0.17% | 1,831,274 |
| 2016-10-14 | 2016-10-12 | 3.600 | 495,719 | +30,000 | 0.16% | 1,784,588 |
| 2016-10-12 | 2016-10-07 | 3.850 | 465,719 | -11,000 | 0.15% | 1,793,018 |
| 2016-10-11 | 2016-10-06 | 3.900 | 476,719 | +4,000 | 0.16% | 1,859,204 |
| 2016-10-06 | 2016-10-04 | 3.650 | 472,719 | -21,000 | 0.16% | 1,725,424 |
| 2016-10-05 | 2016-10-03 | 3.500 | 493,719 | -32,000 | 0.16% | 1,728,017 |
| 2016-10-04 | 2016-09-30 | 3.500 | 525,719 | -12,000 | 0.17% | 1,840,017 |
| 2016-09-28 | 2016-09-26 | 3.550 | 537,719 | -3,750 | 0.18% | 1,908,902 |
| 2016-09-27 | 2016-09-23 | 3.600 | 541,469 | -20,000 | 0.18% | 1,949,288 |
| 2016-09-23 | 2016-09-21 | 3.650 | 561,469 | +6,000 | 0.19% | 2,049,362 |
| 2016-09-15 | 2016-09-13 | 3.750 | 555,469 | -11,000 | 0.18% | 2,083,009 |
| 2016-09-14 | 2016-09-12 | 3.750 | 566,469 | -14,000 | 0.19% | 2,124,259 |
| 2016-09-13 | 2016-09-09 | 3.800 | 580,469 | +25,000 | 0.19% | 2,205,782 |
| 2016-09-12 | 2016-09-08 | 3.600 | 555,469 | +4,000 | 0.18% | 1,999,688 |
| 2016-09-09 | 2016-09-07 | 3.650 | 551,469 | -20,000 | 0.18% | 2,012,862 |
| 2016-09-06 | 2016-09-02 | 3.500 | 571,469 | +10,000 | 0.19% | 2,000,142 |
| 2016-09-02 | 2016-08-31 | 3.450 | 561,469 | +10,000 | 0.19% | 1,937,068 |
| 2016-08-30 | 2016-08-26 | 3.400 | 551,469 | +10,000 | 0.18% | 1,874,995 |
| 2016-08-29 | 2016-08-25 | 3.400 | 541,469 | +4,000 | 0.18% | 1,840,995 |
| 2016-08-26 | 2016-08-24 | 3.400 | 537,469 | -2,000 | 0.18% | 1,827,395 |
| 2016-08-25 | 2016-08-23 | 3.400 | 539,469 | -2,000 | 0.18% | 1,834,195 |
| 2016-08-23 | 2016-08-19 | 3.350 | 541,469 | +2,000 | 0.18% | 1,813,921 |
| 2016-08-22 | 2016-08-18 | 3.400 | 539,469 | +16,000 | 0.18% | 1,834,195 |
| 2016-08-18 | 2016-08-16 | 3.600 | 523,469 | +42,000 | 0.17% | 1,884,488 |
| 2016-08-17 | 2016-08-15 | 3.650 | 481,469 | +2,000 | 0.16% | 1,757,362 |
| 2016-08-16 | 2016-08-12 | 3.450 | 479,469 | +24,000 | 0.16% | 1,654,168 |
| 2016-08-15 | 2016-08-11 | 3.450 | 455,469 | +11,000 | 0.15% | 1,571,368 |
| 2016-08-12 | 2016-08-10 | 3.500 | 444,469 | +2,000 | 0.15% | 1,555,642 |
| 2016-08-11 | 2016-08-09 | 3.550 | 442,469 | +112,507 | 0.15% | 1,570,765 |
| 2016-08-08 | 2016-08-04 | 3.750 | 329,962 | -22,000 | 0.22% | 1,237,358 |
| 2016-08-05 | 2016-08-03 | 3.700 | 351,962 | +2,000 | 0.23% | 1,302,259 |
| 2016-08-03 | 2016-07-29 | 3.350 | 349,962 | +6,000 | 0.23% | 1,172,373 |
| 2016-08-01 | 2016-07-28 | 3.400 | 343,962 | +21,000 | 0.23% | 1,169,471 |
| 2016-07-28 | 2016-07-26 | 3.450 | 322,962 | +8,000 | 0.21% | 1,114,219 |
| 2016-07-25 | 2016-07-21 | 3.900 | 314,962 | +40,000 | 0.21% | 1,228,352 |
| 2016-07-22 | 2016-07-20 | 4.000 | 274,962 | -18,000 | 0.18% | 1,099,848 |
| 2016-07-21 | 2016-07-19 | 3.950 | 292,962 | +18,000 | 0.19% | 1,157,200 |
| 2016-07-20 | 2016-07-18 | 4.050 | 274,962 | -9,000 | 0.18% | 1,113,596 |
| 2016-07-15 | 2016-07-13 | 4.000 | 283,962 | +22,000 | 0.19% | 1,135,848 |
| 2016-07-14 | 2016-07-12 | 3.850 | 261,962 | -8,000 | 0.17% | 1,008,554 |
| 2016-07-13 | 2016-07-11 | 3.650 | 269,962 | -6,000 | 0.18% | 985,361 |
| 2016-07-12 | 2016-07-08 | 3.550 | 275,962 | +11,000 | 0.18% | 979,665 |
| 2016-07-11 | 2016-07-07 | 3.503 | 264,962 | -16,518 | 0.18% | 928,239 |
| 2016-07-08 | 2016-07-06 | 3.597 | 281,480 | -17,127 | 0.17% | 1,012,402 |
| 2016-07-07 | 2016-07-05 | 3.643 | 298,607 | +21,408 | 0.18% | 1,087,951 |
| 2016-07-04 | 2016-06-29 | 3.690 | 277,199 | -23,549 | 0.17% | 1,022,901 |
| 2016-06-28 | 2016-06-24 | 4.111 | 300,748 | +4,282 | 0.19% | 1,236,233 |
| 2016-06-24 | 2016-06-22 | 4.578 | 296,466 | +35,324 | 0.18% | 1,357,112 |
| 2016-06-20 | 2016-06-16 | 5.045 | 261,142 | -2,141 | 0.16% | 1,317,393 |
| 2016-06-17 | 2016-06-15 | 5.465 | 263,283 | +11,774 | 0.16% | 1,438,876 |
| 2016-05-26 | 2016-05-24 | 6.119 | 251,509 | -17,126 | 0.16% | 1,539,003 |
| 2016-05-24 | 2016-05-20 | 6.446 | 268,635 | +10,704 | 0.17% | 1,731,635 |
| 2016-05-23 | 2016-05-19 | 6.399 | 257,931 | -10,704 | 0.16% | 1,650,589 |
| 2016-05-20 | 2016-05-18 | 6.446 | 268,635 | +11,774 | 0.17% | 1,731,635 |
| 2016-05-19 | 2016-05-17 | 6.633 | 256,861 | -1,070 | 0.16% | 1,703,732 |
| 2016-05-18 | 2016-05-16 | 6.166 | 257,931 | +1,070 | 0.16% | 1,590,348 |
| 2016-05-17 | 2016-05-13 | 6.586 | 256,861 | +10,704 | 0.16% | 1,691,734 |
| 2016-05-16 | 2016-05-12 | 7.520 | 246,157 | +4,282 | 0.15% | 1,851,198 |
| 2016-05-13 | 2016-05-11 | 7.987 | 241,875 | +6,423 | 0.15% | 1,931,977 |
| 2016-05-12 | 2016-05-10 | 8.174 | 235,452 | -4,282 | 0.15% | 1,924,665 |
| 2016-05-11 | 2016-05-09 | 7.661 | 239,734 | -1,070 | 0.15% | 1,836,489 |
| 2016-05-10 | 2016-05-06 | 7.754 | 240,804 | +1,070 | 0.15% | 1,867,182 |
| 2016-05-09 | 2016-05-05 | 8.688 | 239,734 | -7,493 | 0.15% | 2,082,847 |
| 2016-05-06 | 2016-05-04 | 10.183 | 247,227 | -2,141 | 0.15% | 2,517,487 |
| 2016-05-05 | 2016-05-03 | 9.436 | 249,368 | -11,774 | 0.15% | 2,352,918 |
| 2016-05-04 | 2016-04-29 | 8.501 | 261,142 | -19,268 | 0.16% | 2,220,051 |
| 2016-05-03 | 2016-04-28 | 7.614 | 280,410 | -42,817 | 0.17% | 2,134,990 |
| 2016-04-28 | 2016-04-26 | 6.353 | 323,227 | -10,704 | 0.20% | 2,053,342 |
| 2016-04-27 | 2016-04-25 | 6.212 | 333,931 | -6,423 | 0.21% | 2,074,546 |
| 2016-04-26 | 2016-04-22 | 6.119 | 340,354 | -3,211 | 0.21% | 2,082,653 |
| 2016-04-25 | 2016-04-21 | 5.932 | 343,565 | -19,268 | 0.21% | 2,038,109 |
| 2016-04-21 | 2016-04-19 | 7.380 | 362,833 | +28,902 | 0.22% | 2,677,803 |
| 2016-04-20 | 2016-04-18 | 7.053 | 333,931 | -27,831 | 0.21% | 2,355,312 |
| 2016-04-19 | 2016-04-15 | 6.119 | 361,762 | -14,986 | 0.22% | 2,213,650 |
| 2016-04-18 | 2016-04-14 | 6.026 | 376,748 | -11,775 | 0.23% | 2,270,155 |
| 2016-04-15 | 2016-04-13 | 5.792 | 388,523 | -2,141 | 0.24% | 2,250,366 |
| 2016-04-14 | 2016-04-12 | 5.512 | 390,664 | -8,563 | 0.24% | 2,153,278 |
| 2016-04-13 | 2016-04-11 | 5.278 | 399,227 | +6,423 | 0.25% | 2,107,236 |
| 2016-04-12 | 2016-04-08 | 4.624 | 392,804 | -2,141 | 0.24% | 1,816,460 |
| 2016-04-05 | 2016-03-31 | 4.951 | 394,945 | +3,211 | 0.24% | 1,955,497 |
| 2016-03-30 | 2016-03-24 | 4.811 | 391,734 | +1,070 | 0.24% | 1,884,704 |
| 2016-03-23 | 2016-03-21 | 4.905 | 390,664 | +1,071 | 0.24% | 1,916,053 |
| 2016-03-17 | 2016-03-15 | 4.531 | 389,593 | -1,071 | 0.24% | 1,765,215 |
| 2016-03-15 | 2016-03-11 | 4.624 | 390,664 | -4,281 | 0.24% | 1,806,564 |
| 2016-03-14 | 2016-03-10 | 4.484 | 394,945 | -2,141 | 0.24% | 1,771,017 |
| 2016-03-09 | 2016-03-07 | 4.437 | 397,086 | +2,141 | 0.25% | 1,762,069 |
| 2016-03-07 | 2016-03-03 | 4.718 | 394,945 | -2,141 | 0.24% | 1,863,257 |
| 2016-03-04 | 2016-03-02 | 4.391 | 397,086 | -2,141 | 0.25% | 1,743,521 |
| 2016-02-29 | 2016-02-25 | 3.924 | 399,227 | -2,141 | 0.25% | 1,566,441 |
| 2016-02-26 | 2016-02-24 | 3.877 | 401,368 | +6,423 | 0.25% | 1,556,093 |
| 2016-02-25 | 2016-02-23 | 3.550 | 394,945 | -17,127 | 0.24% | 1,402,055 |
| 2016-02-24 | 2016-02-22 | 3.457 | 412,072 | -21,408 | 0.26% | 1,424,359 |
| 2016-02-19 | 2016-02-17 | 2.849 | 433,480 | +2,140 | 0.27% | 1,235,133 |
| 2016-02-12 | 2016-02-05 | 2.849 | 431,340 | -6,422 | 0.27% | 1,229,035 |
| 2016-01-26 | 2016-01-22 | 2.709 | 437,762 | +4,282 | 0.27% | 1,185,989 |
| 2016-01-12 | 2016-01-08 | 3.316 | 433,480 | +4,281 | 0.27% | 1,437,614 |
| 2016-01-11 | 2016-01-07 | 3.176 | 429,199 | +1,071 | 0.27% | 1,363,272 |
| 2016-01-07 | 2016-01-05 | 3.643 | 428,128 | +4,281 | 0.27% | 1,559,851 |
| 2015-12-10 | 2015-12-08 | 3.737 | 423,847 | -4,281 | 0.26% | 1,583,849 |
| 2015-12-08 | 2015-12-04 | 3.877 | 428,128 | +4,281 | 0.27% | 1,659,841 |
| 2015-11-27 | 2015-11-25 | 3.924 | 423,847 | +4,282 | 0.26% | 1,663,042 |
| 2015-11-26 | 2015-11-24 | 4.017 | 419,565 | -7,493 | 0.26% | 1,685,437 |
| 2015-11-23 | 2015-11-19 | 4.204 | 427,058 | +1,070 | 0.26% | 1,795,329 |
| 2015-11-20 | 2015-11-18 | 4.204 | 425,988 | +2,141 | 0.26% | 1,790,831 |
| 2015-11-18 | 2015-11-16 | 4.111 | 423,847 | +2,141 | 0.26% | 1,742,234 |
| 2015-11-17 | 2015-11-13 | 4.297 | 421,706 | -2,141 | 0.26% | 1,812,226 |
| 2015-11-16 | 2015-11-12 | 4.344 | 423,847 | +5,352 | 0.26% | 1,841,225 |
| 2015-11-11 | 2015-11-09 | 4.484 | 418,495 | -2,140 | 0.26% | 1,876,620 |
| 2015-11-10 | 2015-11-06 | 4.531 | 420,635 | +9,633 | 0.26% | 1,905,864 |
| 2015-11-03 | 2015-10-30 | 4.204 | 411,002 | +2,141 | 0.25% | 1,727,831 |
| 2015-10-20 | 2015-10-16 | 4.905 | 408,861 | -1,070 | 0.25% | 2,005,302 |
| 2015-10-14 | 2015-10-12 | 4.998 | 409,931 | +2,141 | 0.25% | 2,048,846 |
| 2015-10-13 | 2015-10-09 | 4.764 | 407,790 | -6,423 | 0.25% | 1,942,905 |
| 2015-10-09 | 2015-10-07 | 4.718 | 414,213 | +3,211 | 0.26% | 1,954,159 |
| 2015-10-06 | 2015-10-02 | 4.391 | 411,002 | +1,071 | 0.25% | 1,804,623 |
| 2015-10-05 | 2015-09-30 | 4.344 | 409,931 | -3,211 | 0.25% | 1,780,773 |
| 2015-10-02 | 2015-09-29 | 4.437 | 413,142 | -2,141 | 0.26% | 1,833,318 |
| 2015-09-30 | 2015-09-25 | 4.578 | 415,283 | +2,141 | 0.26% | 1,901,013 |
| 2015-09-25 | 2015-09-23 | 4.624 | 413,142 | -2,141 | 0.26% | 1,910,510 |
| 2015-09-21 | 2015-09-17 | 4.764 | 415,283 | +3,211 | 0.26% | 1,978,605 |
| 2015-09-17 | 2015-09-15 | 4.531 | 412,072 | +2,141 | 0.26% | 1,867,066 |
| 2015-09-07 | 2015-09-02 | 4.344 | 409,931 | -4,282 | 0.25% | 1,780,773 |
| 2015-08-31 | 2015-08-27 | 4.437 | 414,213 | -2,141 | 0.26% | 1,838,070 |
| 2015-08-25 | 2015-08-21 | 4.718 | 416,354 | -2,141 | 0.26% | 1,964,260 |
| 2015-08-21 | 2015-08-19 | 5.045 | 418,495 | +3,212 | 0.26% | 2,111,197 |
| 2015-08-20 | 2015-08-18 | 5.232 | 415,283 | +1,070 | 0.26% | 2,172,586 |
| 2015-08-14 | 2015-08-12 | 5.559 | 414,213 | +2,141 | 0.26% | 2,302,425 |
| 2015-08-13 | 2015-08-11 | 5.792 | 412,072 | -1,070 | 0.26% | 2,386,764 |
| 2015-08-10 | 2015-08-06 | 5.792 | 413,142 | +2,140 | 0.26% | 2,392,962 |
| 2015-08-07 | 2015-08-05 | 5.559 | 411,002 | +10,705 | 0.25% | 2,284,576 |
| 2015-08-05 | 2015-08-03 | 5.605 | 400,297 | +27,831 | 0.25% | 2,243,770 |
| 2015-08-04 | 2015-07-31 | 5.699 | 372,466 | +16,056 | 0.23% | 2,122,566 |
| 2015-08-03 | 2015-07-30 | 5.605 | 356,410 | -23,549 | 0.22% | 1,997,772 |
| 2015-07-31 | 2015-07-29 | 5.745 | 379,959 | -44,958 | 0.24% | 2,183,014 |
| 2015-07-30 | 2015-07-28 | 5.699 | 424,917 | +4,282 | 0.26% | 2,421,468 |
| 2015-07-29 | 2015-07-27 | 5.512 | 420,635 | -57,803 | 0.26% | 2,318,474 |
| 2015-07-28 | 2015-07-24 | 6.212 | 478,438 | -5,352 | 0.30% | 2,972,296 |
| 2015-07-23 | 2015-07-21 | 6.680 | 483,790 | -3,212 | 0.30% | 3,231,526 |
| 2015-07-22 | 2015-07-20 | 6.493 | 487,002 | +2,141 | 0.30% | 3,161,989 |
| 2015-07-21 | 2015-07-17 | 6.726 | 484,861 | -4,281 | 0.30% | 3,261,328 |
| 2015-07-17 | 2015-07-15 | 6.539 | 489,142 | +2,140 | 0.30% | 3,198,731 |
| 2015-07-16 | 2015-07-14 | 6.680 | 487,002 | +11,775 | 0.30% | 3,252,981 |
| 2015-07-15 | 2015-07-13 | 7.053 | 475,227 | -24,620 | 0.29% | 3,351,914 |
| 2015-07-14 | 2015-07-10 | 5.839 | 499,847 | -1,070 | 0.31% | 2,918,515 |
| 2015-07-13 | 2015-07-09 | 5.138 | 500,917 | +10,704 | 0.31% | 2,573,791 |
| 2015-07-10 | 2015-07-08 | 3.784 | 490,213 | +63,155 | 0.30% | 1,854,747 |
| 2015-07-09 | 2015-07-07 | 5.045 | 427,058 | +9,634 | 0.26% | 2,154,395 |
| 2015-07-08 | 2015-07-06 | 6.306 | 417,424 | -13,916 | 0.26% | 2,632,243 |
| 2015-07-07 | 2015-07-03 | 7.147 | 431,340 | +31,043 | 0.27% | 3,082,662 |
| 2015-07-02 | 2015-06-29 | 8.595 | 400,297 | +38,535 | 0.25% | 3,440,447 |
| 2015-06-30 | 2015-06-26 | 8.875 | 361,762 | +2,141 | 0.22% | 3,210,638 |
| 2015-06-29 | 2015-06-25 | 8.968 | 359,621 | +2,141 | 0.22% | 3,225,233 |
| 2015-06-26 | 2015-06-24 | 9.109 | 357,480 | -11,775 | 0.22% | 3,256,125 |
| 2015-06-25 | 2015-06-23 | 9.436 | 369,255 | +21,408 | 0.23% | 3,484,115 |
| 2015-06-24 | 2015-06-22 | 8.922 | 347,847 | -2,141 | 0.22% | 3,103,390 |
| 2015-06-23 | 2015-06-19 | 9.436 | 349,988 | -3,211 | 0.22% | 3,302,321 |
| 2015-06-22 | 2015-06-18 | 9.669 | 353,199 | +69,484 | 0.22% | 3,415,109 |
| 2015-06-19 | 2015-06-17 | 9.903 | 283,715 | +25,690 | 0.26% | 2,809,525 |
| 2015-06-18 | 2015-06-16 | 10.089 | 258,025 | -4,282 | 0.24% | 2,603,336 |
| 2015-06-17 | 2015-06-15 | 10.557 | 262,307 | -76,000 | 0.24% | 2,769,065 |
| 2015-06-16 | 2015-06-12 | 9.202 | 338,307 | +5,352 | 0.31% | 3,113,092 |
| 2015-06-15 | 2015-06-11 | 8.408 | 332,955 | +10,704 | 0.31% | 2,799,451 |
| 2015-06-12 | 2015-06-10 | 8.688 | 322,251 | +27,831 | 0.30% | 2,799,768 |
| 2015-06-11 | 2015-06-09 | 9.062 | 294,420 | +7,493 | 0.27% | 2,667,988 |
| 2015-06-10 | 2015-06-08 | 9.342 | 286,927 | +19,268 | 0.27% | 2,680,502 |
| 2015-06-09 | 2015-06-05 | 8.828 | 267,659 | +5,352 | 0.25% | 2,362,971 |
| 2015-06-05 | 2015-06-03 | 9.669 | 262,307 | +11,775 | 0.24% | 2,536,267 |
| 2015-06-03 | 2015-06-01 | 9.996 | 250,532 | +2,140 | 0.23% | 2,504,331 |
| 2015-06-02 | 2015-05-29 | 9.762 | 248,392 | +3,212 | 0.23% | 2,424,927 |
| 2015-06-01 | 2015-05-28 | 9.529 | 245,180 | +17,126 | 0.23% | 2,336,307 |
| 2015-05-29 | 2015-05-27 | 9.903 | 228,054 | +34,254 | 0.21% | 2,258,335 |
| 2015-05-28 | 2015-05-26 | 10.510 | 193,800 | +1,070 | 0.18% | 2,036,812 |
| 2015-05-27 | 2015-05-22 | 10.510 | 192,730 | -8,563 | 0.18% | 2,025,567 |
| 2015-05-26 | 2015-05-21 | 10.370 | 201,293 | +11,775 | 0.19% | 2,087,355 |
| 2015-05-22 | 2015-05-20 | 10.557 | 189,518 | +8,563 | 0.18% | 2,000,662 |
| 2015-05-21 | 2015-05-19 | 10.463 | 180,955 | +17,127 | 0.17% | 1,893,361 |
| 2015-05-20 | 2015-05-18 | 11.491 | 163,828 | -4,282 | 0.15% | 1,882,513 |
| 2015-05-19 | 2015-05-15 | 9.109 | 168,110 | +5,352 | 0.16% | 1,531,239 |
| 2015-05-18 | 2015-05-14 | 8.081 | 162,758 | +7,493 | 0.15% | 1,315,235 |
| 2015-05-15 | 2015-05-13 | 8.595 | 155,265 | +5,352 | 0.14% | 1,334,462 |
| 2015-05-14 | 2015-05-12 | 9.062 | 149,913 | +25,690 | 0.14% | 1,358,488 |
| 2015-05-13 | 2015-05-11 | 8.875 | 124,223 | -29,971 | 0.12% | 1,102,479 |
| 2015-05-12 | 2015-05-08 | 8.951 | 154,194 | -36,520 | 0.14% | 1,380,118 |
| 2015-05-11 | 2015-05-07 | 8.195 | 190,714 | +23,831 | 0.14% | 1,562,942 |
| 2015-05-08 | 2015-05-06 | 8.044 | 166,883 | -3,972 | 0.13% | 1,342,432 |
| 2015-05-07 | 2015-05-05 | 8.497 | 170,855 | -12,445 | 0.13% | 1,451,813 |
| 2015-05-06 | 2015-05-04 | 9.630 | 183,300 | -56,599 | 0.14% | 1,765,237 |
| 2015-04-29 | 2015-04-27 | 6.571 | 239,899 | -25,155 | 0.18% | 1,576,443 |
| 2015-04-28 | 2015-04-24 | 6.307 | 265,054 | -1,323 | 0.20% | 1,671,673 |
| 2015-04-27 | 2015-04-23 | 6.231 | 266,377 | -3,972 | 0.20% | 1,659,897 |
| 2015-04-23 | 2015-04-21 | 6.420 | 270,349 | +26,479 | 0.20% | 1,735,698 |
| 2015-04-22 | 2015-04-20 | 5.778 | 243,870 | -5,296 | 0.18% | 1,409,128 |
| 2015-04-20 | 2015-04-16 | 6.571 | 249,166 | -1,324 | 0.19% | 1,637,339 |
| 2015-04-17 | 2015-04-15 | 6.382 | 250,490 | +19,859 | 0.19% | 1,598,739 |
| 2015-04-16 | 2015-04-14 | 6.571 | 230,631 | -29,127 | 0.17% | 1,515,540 |
| 2015-04-15 | 2015-04-13 | 6.873 | 259,758 | -15,556 | 0.20% | 1,785,422 |
| 2015-04-14 | 2015-04-10 | 5.627 | 275,314 | +1,324 | 0.21% | 1,549,227 |
| 2015-04-13 | 2015-04-09 | 4.910 | 273,990 | -2,648 | 0.21% | 1,345,174 |
| 2015-04-10 | 2015-04-08 | 4.834 | 276,638 | -13,239 | 0.21% | 1,337,280 |
| 2015-04-09 | 2015-04-02 | 4.381 | 289,877 | -2,648 | 0.22% | 1,269,908 |
| 2015-04-02 | 2015-03-31 | 4.192 | 292,525 | +5,295 | 0.22% | 1,226,271 |
| 2015-03-31 | 2015-03-27 | 4.192 | 287,230 | -1,324 | 0.22% | 1,204,074 |
| 2015-03-26 | 2015-03-24 | 4.456 | 288,554 | -2,647 | 0.22% | 1,285,907 |
| 2015-03-25 | 2015-03-23 | 4.419 | 291,201 | -14,564 | 0.22% | 1,286,706 |
| 2015-03-24 | 2015-03-20 | 4.192 | 305,765 | +7,944 | 0.23% | 1,281,773 |
| 2015-03-23 | 2015-03-19 | 4.192 | 297,821 | -2,648 | 0.22% | 1,248,472 |
| 2015-03-20 | 2015-03-18 | 4.268 | 300,469 | +5,296 | 0.23% | 1,282,267 |
| 2015-03-19 | 2015-03-17 | 4.079 | 295,173 | -30,451 | 0.22% | 1,203,929 |
| 2015-03-18 | 2015-03-16 | 3.777 | 325,624 | -59,577 | 0.24% | 1,229,750 |
| 2015-03-17 | 2015-03-13 | 3.701 | 385,201 | -2,648 | 0.29% | 1,425,653 |
| 2015-03-16 | 2015-03-12 | 3.739 | 387,849 | -7,944 | 0.29% | 1,450,101 |
| 2015-03-13 | 2015-03-11 | 3.626 | 395,793 | +9,268 | 0.30% | 1,434,960 |
| 2015-03-12 | 2015-03-10 | 3.701 | 386,525 | -10,592 | 0.29% | 1,430,554 |
| 2015-03-11 | 2015-03-09 | 3.588 | 397,117 | +7,944 | 0.30% | 1,424,763 |
| 2015-03-10 | 2015-03-06 | 3.701 | 389,173 | +15,887 | 0.29% | 1,440,354 |
| 2015-03-09 | 2015-03-05 | 3.739 | 373,286 | -5,296 | 0.28% | 1,395,653 |
| 2015-03-06 | 2015-03-04 | 3.777 | 378,582 | -31,774 | 0.28% | 1,429,751 |
| 2015-03-05 | 2015-03-03 | 3.474 | 410,356 | +7,943 | 0.31% | 1,425,769 |
| 2015-03-03 | 2015-02-27 | 3.588 | 402,413 | +10,592 | 0.30% | 1,443,764 |
| 2015-02-27 | 2015-02-25 | 3.663 | 391,821 | +10,591 | 0.29% | 1,435,357 |
| 2015-02-26 | 2015-02-24 | 3.777 | 381,230 | +10,592 | 0.29% | 1,439,752 |
| 2015-02-24 | 2015-02-18 | 3.248 | 370,638 | +2,648 | 0.28% | 1,203,785 |
| 2015-02-16 | 2015-02-12 | 3.286 | 367,990 | -1,324 | 0.28% | 1,209,082 |
| 2015-02-05 | 2015-02-03 | 3.474 | 369,314 | -2,648 | 0.28% | 1,283,170 |
| 2015-02-04 | 2015-02-02 | 3.663 | 371,962 | -5,296 | 0.28% | 1,362,608 |
| 2015-01-28 | 2015-01-26 | 3.437 | 377,258 | -2,648 | 0.28% | 1,296,523 |
| 2015-01-26 | 2015-01-22 | 3.437 | 379,906 | -14,563 | 0.29% | 1,305,624 |
| 2015-01-22 | 2015-01-20 | 3.286 | 394,469 | +1,324 | 0.30% | 1,296,082 |
| 2015-01-21 | 2015-01-19 | 3.172 | 393,145 | +1,324 | 0.30% | 1,247,190 |
| 2015-01-19 | 2015-01-15 | 3.626 | 391,821 | +37,070 | 0.29% | 1,420,560 |
| 2015-01-16 | 2015-01-14 | 3.852 | 354,751 | -1,324 | 0.27% | 1,366,546 |
| 2015-01-15 | 2015-01-13 | 3.890 | 356,075 | +1,324 | 0.27% | 1,385,094 |
| 2015-01-14 | 2015-01-12 | 3.928 | 354,751 | +6,620 | 0.27% | 1,393,341 |
| 2015-01-12 | 2015-01-08 | 4.003 | 348,131 | +15,887 | 0.26% | 1,393,635 |
| 2015-01-09 | 2015-01-07 | 4.079 | 332,244 | +1,324 | 0.25% | 1,355,131 |
| 2015-01-08 | 2015-01-06 | 4.003 | 330,920 | +3,972 | 0.25% | 1,324,736 |
| 2015-01-07 | 2015-01-05 | 4.041 | 326,948 | +2,648 | 0.25% | 1,321,183 |
| 2015-01-06 | 2015-01-02 | 4.079 | 324,300 | +17,211 | 0.24% | 1,322,730 |
| 2014-12-30 | 2014-12-24 | 4.116 | 307,089 | +1,324 | 0.23% | 1,264,129 |
| 2014-12-29 | 2014-12-22 | 4.268 | 305,765 | -2,648 | 0.23% | 1,304,868 |
| 2014-12-23 | 2014-12-19 | 4.192 | 308,413 | +3,972 | 0.23% | 1,292,874 |
| 2014-12-22 | 2014-12-18 | 4.192 | 304,441 | +10,592 | 0.23% | 1,276,223 |
| 2014-12-19 | 2014-12-17 | 4.343 | 293,849 | +5,295 | 0.22% | 1,276,211 |
| 2014-12-16 | 2014-12-12 | 4.456 | 288,554 | -6,619 | 0.22% | 1,285,907 |
| 2014-12-15 | 2014-12-11 | 4.872 | 295,173 | -5,296 | 0.22% | 1,438,026 |
| 2014-12-12 | 2014-12-10 | 4.759 | 300,469 | +34,423 | 0.23% | 1,429,785 |
| 2014-12-11 | 2014-12-09 | 5.287 | 266,046 | -25,155 | 0.20% | 1,406,647 |
| 2014-12-10 | 2014-12-08 | 5.061 | 291,201 | +18,535 | 0.22% | 1,473,663 |
| 2014-12-09 | 2014-12-05 | 4.834 | 272,666 | +9,267 | 0.20% | 1,318,079 |
| 2014-12-08 | 2014-12-04 | 4.570 | 263,399 | -13,239 | 0.20% | 1,203,649 |
| 2014-12-04 | 2014-12-02 | 4.003 | 276,638 | +5,296 | 0.21% | 1,107,435 |
| 2014-11-20 | 2014-11-18 | 4.079 | 271,342 | +2,648 | 0.20% | 1,106,729 |
| 2014-11-17 | 2014-11-13 | 4.268 | 268,694 | +5,295 | 0.20% | 1,146,666 |
| 2014-11-13 | 2014-11-11 | 4.305 | 263,399 | -1,324 | 0.20% | 1,134,017 |
| 2014-11-12 | 2014-11-10 | 4.419 | 264,723 | +23,831 | 0.20% | 1,169,710 |
| 2014-11-11 | 2014-11-07 | 4.305 | 240,892 | -2,647 | 0.18% | 1,037,117 |
| 2014-11-07 | 2014-11-05 | 4.268 | 243,539 | +2,647 | 0.18% | 1,039,316 |
| 2014-11-06 | 2014-11-04 | 4.116 | 240,892 | +5,296 | 0.18% | 991,629 |
| 2014-11-03 | 2014-10-30 | 3.965 | 235,596 | +2,648 | 0.18% | 934,238 |
| 2014-10-31 | 2014-10-29 | 3.852 | 232,948 | +15,887 | 0.17% | 897,345 |
| 2014-10-27 | 2014-10-23 | 4.268 | 217,061 | +2,648 | 0.16% | 926,319 |
| 2014-10-22 | 2014-10-20 | 4.381 | 214,413 | +10,592 | 0.16% | 939,311 |
| 2014-10-20 | 2014-10-16 | 4.607 | 203,821 | -2,648 | 0.15% | 939,094 |
| 2014-10-17 | 2014-10-15 | 4.834 | 206,469 | +2,648 | 0.16% | 998,080 |
| 2014-10-16 | 2014-10-14 | 4.570 | 203,821 | +1,324 | 0.15% | 931,397 |
| 2014-10-15 | 2014-10-13 | 4.645 | 202,497 | +5,296 | 0.15% | 940,642 |
| 2014-10-10 | 2014-10-08 | 5.061 | 197,201 | +10,591 | 0.15% | 997,963 |
| 2014-10-09 | 2014-10-07 | 4.834 | 186,610 | -3,972 | 0.14% | 902,081 |
| 2014-10-08 | 2014-10-06 | 4.683 | 190,582 | -5,295 | 0.14% | 892,491 |
| 2014-10-06 | 2014-09-30 | 4.570 | 195,877 | -37,071 | 0.15% | 895,095 |
| 2014-10-03 | 2014-09-29 | 5.249 | 232,948 | +10,592 | 0.17% | 1,222,853 |
| 2014-09-30 | 2014-09-26 | 5.929 | 222,356 | +1,324 | 0.17% | 1,318,405 |
| 2014-09-26 | 2014-09-24 | 6.269 | 221,032 | +3,971 | 0.17% | 1,385,683 |
| 2014-09-25 | 2014-09-23 | 6.345 | 217,061 | -6,619 | 0.16% | 1,377,183 |
| 2014-09-24 | 2014-09-22 | 6.156 | 223,680 | +2,648 | 0.17% | 1,376,941 |
| 2014-09-23 | 2014-09-19 | 6.269 | 221,032 | +6,619 | 0.17% | 1,385,683 |
| 2014-09-22 | 2014-09-18 | 6.194 | 214,413 | +2,648 | 0.16% | 1,327,992 |
| 2014-09-17 | 2014-09-15 | 6.382 | 211,765 | +5,296 | 0.16% | 1,351,579 |
| 2014-09-16 | 2014-09-12 | 6.458 | 206,469 | +1,324 | 0.16% | 1,333,372 |
| 2014-09-12 | 2014-09-10 | 6.571 | 205,145 | +3,972 | 0.15% | 1,348,065 |
| 2014-09-10 | 2014-09-05 | 6.534 | 201,173 | -6,620 | 0.15% | 1,314,366 |
| 2014-09-05 | 2014-09-03 | 6.571 | 207,793 | +9,268 | 0.16% | 1,365,465 |
| 2014-09-04 | 2014-09-02 | 6.760 | 198,525 | -10,592 | 0.15% | 1,342,050 |
| 2014-09-03 | 2014-09-01 | 6.269 | 209,117 | +2,648 | 0.16% | 1,310,986 |
| 2014-09-02 | 2014-08-29 | 6.269 | 206,469 | +7,944 | 0.16% | 1,294,385 |
| 2014-09-01 | 2014-08-28 | 6.194 | 198,525 | +14,563 | 0.15% | 1,229,588 |
| 2014-08-29 | 2014-08-27 | 6.458 | 183,962 | +7,944 | 0.14% | 1,188,023 |
| 2014-08-28 | 2014-08-26 | 6.722 | 176,018 | -3,972 | 0.13% | 1,183,253 |
| 2014-08-27 | 2014-08-25 | 6.911 | 179,990 | +11,915 | 0.14% | 1,243,942 |
| 2014-08-26 | 2014-08-22 | 7.024 | 168,075 | -2,648 | 0.13% | 1,180,637 |
| 2014-08-25 | 2014-08-21 | 7.327 | 170,723 | -9,267 | 0.13% | 1,250,818 |
| 2014-08-22 | 2014-08-20 | 7.251 | 179,990 | -9,268 | 0.14% | 1,305,119 |
| 2014-08-20 | 2014-08-18 | 6.534 | 189,258 | +34,423 | 0.14% | 1,236,519 |
| 2014-08-19 | 2014-08-15 | 6.458 | 154,835 | +5,296 | 0.12% | 999,921 |
| 2014-08-18 | 2014-08-14 | 6.647 | 149,539 | -3,972 | 0.11% | 993,957 |
| 2014-08-15 | 2014-08-13 | 7.062 | 153,511 | +22,507 | 0.12% | 1,084,131 |
| 2014-08-14 | 2014-08-12 | 6.345 | 131,004 | +7,943 | 0.10% | 831,179 |
| 2014-08-13 | 2014-08-11 | 6.080 | 123,061 | +7,944 | 0.09% | 748,250 |
| 2014-08-11 | 2014-08-07 | 6.043 | 115,117 | +1,324 | 0.09% | 695,601 |
| 2014-08-07 | 2014-08-05 | 6.118 | 113,793 | +2,648 | 0.09% | 696,195 |
| 2014-08-05 | 2014-08-01 | 6.231 | 111,145 | +5,296 | 0.08% | 692,587 |
| 2014-08-04 | 2014-07-31 | 6.420 | 105,849 | +9,267 | 0.08% | 679,573 |
| 2014-08-01 | 2014-07-30 | 6.836 | 96,582 | +5,296 | 0.07% | 660,200 |
| 2014-07-31 | 2014-07-29 | 7.327 | 91,286 | -5,296 | 0.07% | 668,816 |
| 2014-07-30 | 2014-07-28 | 6.345 | 96,582 | +5,296 | 0.07% | 612,782 |
| 2014-07-28 | 2014-07-24 | 6.118 | 91,286 | +5,296 | 0.07% | 558,496 |
| 2014-07-25 | 2014-07-23 | 6.194 | 85,990 | +2,648 | 0.06% | 532,589 |
| 2014-07-24 | 2014-07-22 | 6.269 | 83,342 | +10,591 | 0.06% | 522,483 |
| 2014-07-11 | 2014-07-09 | 6.534 | 72,751 | -5,295 | 0.05% | 475,319 |
| 2014-07-04 | 2014-07-02 | 6.194 | 78,046 | -1,324 | 0.06% | 483,387 |
| 2014-06-24 | 2014-06-20 | 6.722 | 79,370 | +1,324 | 0.06% | 533,552 |
| 2014-06-20 | 2014-06-18 | 6.987 | 78,046 | +1,323 | 0.06% | 545,284 |
| 2014-06-16 | 2014-06-12 | 7.591 | 76,723 | -13,239 | 0.06% | 582,401 |
| 2014-06-13 | 2014-06-11 | 7.062 | 89,962 | -1,324 | 0.07% | 635,333 |
| 2014-06-12 | 2014-06-10 | 6.836 | 91,286 | +3,972 | 0.07% | 623,998 |
| 2014-06-10 | 2014-06-06 | 5.212 | 87,314 | +2,648 | 0.07% | 455,055 |
| 2014-06-09 | 2014-06-05 | 4.796 | 84,666 | -2,648 | 0.06% | 406,082 |
| 2014-06-04 | 2014-05-30 | 4.645 | 87,314 | -2,648 | 0.07% | 405,592 |
| 2014-06-03 | 2014-05-29 | 4.872 | 89,962 | +2,648 | 0.07% | 438,278 |
| 2014-05-26 | 2014-05-22 | 4.230 | 87,314 | +7,944 | 0.07% | 369,320 |
| 2014-05-22 | 2014-05-20 | 4.494 | 79,370 | -1,324 | 0.06% | 356,701 |
| 2014-05-08 | 2014-05-05 | 5.476 | 80,694 | -3,972 | 0.06% | 441,885 |
| 2014-05-07 | 2014-05-02 | 5.740 | 84,666 | +3,972 | 0.06% | 486,019 |
| 2014-05-02 | 2014-04-29 | 5.287 | 80,694 | +2,648 | 0.06% | 426,648 |
| 2014-04-30 | 2014-04-28 | 5.703 | 78,046 | -2,648 | 0.06% | 445,070 |
| 2014-04-25 | 2014-04-23 | 6.496 | 80,694 | +2,648 | 0.06% | 524,168 |
| 2014-04-23 | 2014-04-17 | 6.722 | 78,046 | -1,324 | 0.06% | 524,652 |
| 2014-04-22 | 2014-04-16 | 6.685 | 79,370 | +1,324 | 0.06% | 530,555 |
| 2014-04-17 | 2014-04-15 | 6.873 | 78,046 | +1,323 | 0.06% | 536,442 |
| 2014-04-14 | 2014-04-10 | 7.024 | 76,723 | +1,324 | 0.06% | 538,938 |
| 2014-04-11 | 2014-04-09 | 7.515 | 75,399 | +1,324 | 0.06% | 566,656 |
| 2014-04-09 | 2014-04-07 | 8.271 | 74,075 | +1,324 | 0.06% | 612,655 |
| 2014-04-02 | 2014-03-31 | 8.573 | 72,751 | -1,324 | 0.05% | 623,685 |
| 2014-04-01 | 2014-03-28 | 8.875 | 74,075 | -1,324 | 0.06% | 657,416 |
| 2014-03-28 | 2014-03-26 | 9.253 | 75,399 | +5,296 | 0.06% | 697,641 |
| 2014-03-27 | 2014-03-25 | 9.441 | 70,103 | -3,310 | 0.05% | 661,877 |
| 2014-03-26 | 2014-03-24 | 9.253 | 73,413 | -3,972 | 0.06% | 679,265 |
| 2014-03-25 | 2014-03-21 | 8.044 | 77,385 | -2,647 | 0.06% | 622,496 |
| 2014-03-18 | 2014-03-14 | 6.873 | 80,032 | +1,324 | 0.06% | 550,092 |
| 2014-03-14 | 2014-03-12 | 7.515 | 78,708 | +2,647 | 0.06% | 591,524 |
| 2014-03-12 | 2014-03-10 | 7.062 | 76,061 | +2,648 | 0.06% | 537,161 |
| 2014-03-10 | 2014-03-06 | 7.138 | 73,413 | -5,295 | 0.06% | 524,005 |
| 2014-03-07 | 2014-03-05 | 7.364 | 78,708 | -1,324 | 0.06% | 579,634 |
| 2014-03-05 | 2014-03-03 | 6.911 | 80,032 | +1,324 | 0.06% | 553,115 |
| 2014-03-03 | 2014-02-27 | 7.327 | 78,708 | -5,296 | 0.06% | 576,662 |
| 2014-02-25 | 2014-02-21 | 7.213 | 84,004 | +7,943 | 0.06% | 605,946 |
| 2014-02-24 | 2014-02-20 | 7.666 | 76,061 | -17,873 | 0.06% | 583,121 |
| 2014-01-09 | 2014-01-07 | 4.230 | 93,934 | -6,620 | 0.07% | 397,321 |
| 2013-12-11 | 2013-12-09 | 4.116 | 100,554 | +2,648 | 0.08% | 413,929 |
| 2013-12-06 | 2013-12-04 | 4.532 | 97,906 | +2,648 | 0.07% | 443,702 |
| 2013-11-15 | 2013-11-13 | 4.607 | 95,258 | -2,648 | 0.07% | 438,896 |
| 2013-11-14 | 2013-11-12 | 4.721 | 97,906 | +2,648 | 0.07% | 462,189 |
| 2013-11-13 | 2013-11-11 | 5.023 | 95,258 | -2,648 | 0.07% | 478,469 |
| 2013-11-07 | 2013-11-05 | 4.381 | 97,906 | -2,648 | 0.07% | 428,912 |
| 2013-11-05 | 2013-11-01 | 4.419 | 100,554 | +2,648 | 0.08% | 444,310 |
| 2013-11-04 | 2013-10-31 | 4.494 | 97,906 | +5,296 | 0.07% | 440,004 |
| 2013-10-24 | 2013-10-22 | 4.041 | 92,610 | -2,648 | 0.07% | 374,233 |
| 2013-10-22 | 2013-10-18 | 4.230 | 95,258 | -5,296 | 0.07% | 402,921 |
| 2013-10-17 | 2013-10-15 | 3.965 | 100,554 | +2,648 | 0.08% | 398,739 |
| 2013-10-07 | 2013-10-03 | 4.456 | 97,906 | -6,752 | 0.07% | 436,307 |
| 2013-10-04 | 2013-10-02 | 4.381 | 104,658 | +3,972 | 0.08% | 458,491 |
| 2013-10-03 | 2013-09-30 | 4.268 | 100,686 | -3,972 | 0.08% | 429,683 |
| 2013-10-02 | 2013-09-27 | 4.683 | 104,658 | +358 | 0.08% | 490,111 |
| 2013-09-24 | 2013-09-19 | 3.248 | 104,300 | -3,310 | 0.08% | 338,753 |
| 2013-09-06 | 2013-09-04 | 3.172 | 107,610 | -1,324 | 0.08% | 341,376 |
| 2013-08-19 | 2013-08-15 | 3.210 | 108,934 | +2,648 | 0.08% | 349,690 |
| 2013-08-13 | 2013-08-09 | 3.172 | 106,286 | -7,944 | 0.08% | 337,175 |
| 2013-08-06 | 2013-08-02 | 3.021 | 114,230 | +1,324 | 0.09% | 345,120 |
| 2013-08-01 | 2013-07-30 | 2.719 | 112,906 | +2,648 | 0.08% | 307,008 |
| 2013-05-14 | 2013-05-10 | 3.135 | 110,258 | +2,648 | 0.08% | 345,612 |
| 2013-03-18 | 2013-03-14 | 3.210 | 107,610 | +1,324 | 0.08% | 345,440 |
| 2013-01-29 | 2013-01-25 | 3.474 | 106,286 | -5,296 | 0.08% | 369,287 |
| 2013-01-24 | 2013-01-22 | 3.626 | 111,582 | -2,648 | 0.08% | 404,544 |
| 2013-01-22 | 2013-01-18 | 3.135 | 114,230 | -14,563 | 0.09% | 358,062 |
| 2013-01-21 | 2013-01-17 | 3.097 | 128,793 | +14,563 | 0.10% | 398,847 |
| 2013-01-17 | 2013-01-15 | 3.323 | 114,230 | -23,831 | 0.09% | 379,632 |
| 2012-11-08 | 2012-11-06 | 2.077 | 138,061 | -662 | 0.10% | 286,770 |
| 2011-08-02 | 2011-07-29 | 3.097 | 138,723 | +3,972 | 0.10% | 429,599 |
| 2011-05-25 | 2011-05-23 | 3.769 | 134,751 | -4,321 | 0.10% | 507,882 |
| 2011-04-14 | 2011-04-12 | 3.915 | 139,072 | -5,465 | 0.10% | 544,524 |
| 2011-02-24 | 2011-02-22 | 4.135 | 144,537 | +2,733 | 0.11% | 597,656 |
| 2011-02-11 | 2011-02-09 | 4.501 | 141,804 | -5,466 | 0.10% | 638,245 |
| 2011-01-31 | 2011-01-27 | 4.355 | 147,270 | +1,366 | 0.11% | 641,291 |
| 2010-12-13 | 2010-12-09 | 4.245 | 145,904 | +2,733 | 0.11% | 619,326 |
| 2010-12-07 | 2010-12-03 | 4.464 | 143,171 | -16,397 | 0.10% | 639,159 |
| 2010-12-06 | 2010-12-02 | 5.013 | 159,568 | +13,664 | 0.12% | 799,945 |
| 2010-11-08 | 2010-11-04 | 4.098 | 145,904 | -1,366 | 0.11% | 597,970 |
| 2010-10-19 | 2010-10-15 | 4.098 | 147,270 | -683 | 0.11% | 603,568 |
| 2010-10-13 | 2010-10-11 | 3.989 | 147,953 | -6,832 | 0.11% | 590,125 |
| 2010-10-08 | 2010-10-06 | 3.806 | 154,785 | -16,397 | 0.11% | 589,055 |
| 2010-10-04 | 2010-09-29 | 3.677 | 171,182 | -2,581 | 0.12% | 629,439 |
| 2010-09-24 | 2010-09-21 | 3.497 | 173,763 | +2,774 | 0.12% | 607,610 |
| 2010-08-31 | 2010-08-27 | 3.461 | 170,989 | -2,774 | 0.12% | 591,745 |
| 2010-08-18 | 2010-08-16 | 3.569 | 173,763 | +4,161 | 0.12% | 620,138 |
| 2010-08-13 | 2010-08-11 | 3.533 | 169,602 | -554 | 0.12% | 599,173 |
| 2010-05-11 | 2010-05-07 | 3.929 | 170,156 | -9,367 | 0.12% | 668,604 |
| 2010-05-07 | 2010-05-05 | 4.169 | 179,523 | +732 | 0.12% | 748,349 |
| 2010-04-20 | 2010-04-16 | 4.374 | 178,791 | -5,853 | 0.12% | 781,951 |
| 2010-04-08 | 2010-04-01 | 4.100 | 184,644 | -2,927 | 0.13% | 757,078 |
| 2010-04-07 | 2010-03-31 | 4.169 | 187,571 | +2,927 | 0.13% | 781,897 |
| 2010-03-25 | 2010-03-23 | 4.305 | 184,644 | -2,927 | 0.13% | 794,932 |
| 2010-03-11 | 2010-03-09 | 4.339 | 187,571 | -1,464 | 0.13% | 813,942 |
| 2010-02-24 | 2010-02-22 | 3.759 | 189,035 | -2,926 | 0.13% | 710,492 |
| 2010-01-13 | 2010-01-11 | 3.554 | 191,961 | +2,926 | 0.13% | 682,135 |
| 2009-12-21 | 2009-12-17 | 3.109 | 189,035 | +1,464 | 0.13% | 587,771 |
| 2009-12-10 | 2009-12-08 | 3.690 | 187,571 | -1,464 | 0.13% | 692,171 |
| 2009-12-04 | 2009-12-02 | 3.690 | 189,035 | -1,463 | 0.13% | 697,574 |
| 2009-12-03 | 2009-12-01 | 3.827 | 190,498 | -5,853 | 0.13% | 729,009 |
| 2009-11-25 | 2009-11-23 | 3.656 | 196,351 | -2,927 | 0.13% | 717,862 |
| 2009-11-18 | 2009-11-16 | 3.417 | 199,278 | +2,927 | 0.14% | 680,900 |
| 2009-11-06 | 2009-11-04 | 3.109 | 196,351 | +1,463 | 0.13% | 610,518 |
| 2009-11-05 | 2009-11-03 | 3.212 | 194,888 | +5,853 | 0.13% | 625,946 |
| 2009-11-04 | 2009-11-02 | 3.485 | 189,035 | -1,463 | 0.13% | 658,820 |
| 2009-11-03 | 2009-10-30 | 3.178 | 190,498 | -2,927 | 0.13% | 605,337 |
| 2009-11-02 | 2009-10-29 | 3.075 | 193,425 | -1,463 | 0.13% | 594,811 |
| 2009-10-30 | 2009-10-28 | 2.904 | 194,888 | -1,463 | 0.13% | 566,015 |
| 2009-10-28 | 2009-10-23 | 2.904 | 196,351 | -2,927 | 0.13% | 570,264 |
| 2009-10-19 | 2009-10-15 | 2.802 | 199,278 | +8,780 | 0.14% | 558,338 |
| 2009-09-30 | 2009-09-28 | 2.563 | 190,498 | +2,927 | 0.13% | 488,175 |
| 2009-08-20 | 2009-08-18 | 2.836 | 187,571 | -58,534 | 0.13% | 531,947 |
| 2009-08-19 | 2009-08-17 | 2.904 | 246,105 | +58,534 | 0.17% | 714,765 |
| 2009-08-18 | 2009-08-14 | 2.973 | 187,571 | +2,927 | 0.13% | 557,582 |
| 2009-08-13 | 2009-08-11 | 3.143 | 184,644 | -2,927 | 0.13% | 580,426 |
| 2009-08-03 | 2009-07-30 | 2.699 | 187,571 | -1,464 | 0.13% | 506,311 |
| 2009-07-31 | 2009-07-29 | 2.699 | 189,035 | +8,781 | 0.13% | 510,262 |
| 2009-06-30 | 2009-06-26 | 2.323 | 180,254 | -1,464 | 0.12% | 418,811 |
| 2009-06-19 | 2009-06-17 | 2.426 | 181,718 | -5,853 | 0.12% | 440,839 |
| 2009-06-17 | 2009-06-15 | 2.563 | 187,571 | +5,853 | 0.13% | 480,675 |
| 2009-06-16 | 2009-06-12 | 2.631 | 181,718 | -5,853 | 0.12% | 478,094 |
| 2009-06-15 | 2009-06-11 | 2.631 | 187,571 | -2,927 | 0.13% | 493,493 |
| 2009-06-09 | 2009-06-05 | 2.494 | 190,498 | -2,927 | 0.13% | 475,157 |
| 2009-06-04 | 2009-06-02 | 2.528 | 193,425 | +5,854 | 0.13% | 489,067 |
| 2009-06-02 | 2009-05-29 | 2.481 | 187,571 | -1,006 | 0.13% | 465,361 |
| 2009-05-25 | 2009-05-21 | 2.345 | 188,577 | +1,471 | 0.13% | 442,221 |
| 2009-05-21 | 2009-05-19 | 2.413 | 187,106 | +2,943 | 0.13% | 451,490 |
| 2009-05-14 | 2009-05-12 | 2.549 | 184,163 | +2,942 | 0.12% | 469,424 |
| 2009-05-13 | 2009-05-11 | 2.855 | 181,221 | +2,942 | 0.12% | 517,356 |
| 2008-11-10 | 2008-11-06 | 1.224 | 178,279 | -2,942 | 0.12% | 218,124 |
| 2008-07-29 | 2008-07-25 | 3.127 | 181,221 | +1,471 | 0.12% | 566,628 |
| 2008-06-26 | 2008-06-24 | 3.433 | 179,750 | -2,942 | 0.12% | 617,010 |
| 2008-06-17 | 2008-06-13 | 3.704 | 182,692 | +2,942 | 0.12% | 676,780 |
| 2008-05-09 | 2008-05-07 | 4.653 | 179,750 | -7,989 | 0.12% | 836,414 |
| 2008-04-03 | 2008-04-01 | 4.425 | 187,739 | -3,073 | 0.12% | 830,825 |
| 2008-02-25 | 2008-02-21 | 3.644 | 190,812 | -1,536 | 0.12% | 695,409 |
| 2008-02-21 | 2008-02-19 | 3.775 | 192,348 | +1,536 | 0.12% | 726,043 |
| 2008-01-31 | 2008-01-29 | 3.579 | 190,812 | +615 | 0.12% | 682,991 |
| 2008-01-25 | 2008-01-23 | 3.547 | 190,197 | -2,843 | 0.12% | 674,600 |
| 2008-01-10 | 2008-01-08 | 5.044 | 193,040 | +1,537 | 0.12% | 973,633 |
| 2007-12-12 | 2007-12-10 | 5.532 | 191,503 | -3,073 | 0.12% | 1,059,353 |
| 2007-12-10 | 2007-12-06 | 5.792 | 194,576 | +3,073 | 0.13% | 1,127,005 |
| 2007-11-22 | 2007-11-20 | 5.792 | 191,503 | -4,610 | 0.12% | 1,109,205 |
| 2007-11-07 | 2007-11-05 | 6.183 | 196,113 | +6,146 | 0.13% | 1,212,485 |
| 2007-11-06 | 2007-11-02 | 6.671 | 189,967 | -3,841 | 0.12% | 1,267,210 |
| 2007-11-05 | 2007-11-01 | 6.898 | 193,808 | -4,610 | 0.13% | 1,336,977 |
| 2007-10-25 | 2007-10-23 | 6.898 | 198,418 | +3,073 | 0.13% | 1,368,779 |
| 2007-10-18 | 2007-10-16 | 5.955 | 195,345 | -3,073 | 0.13% | 1,163,241 |
| 2007-10-17 | 2007-10-15 | 6.248 | 198,418 | +1,537 | 0.13% | 1,239,649 |
| 2007-10-15 | 2007-10-11 | 6.833 | 196,881 | +3,073 | 0.13% | 1,345,363 |
| 2007-10-09 | 2007-10-05 | 6.879 | 193,808 | -1,537 | 0.13% | 1,333,193 |
| 2007-10-08 | 2007-10-04 | 6.333 | 195,345 | -16,065 | 0.13% | 1,237,212 |
| 2007-10-04 | 2007-10-02 | 7.000 | 211,410 | -9,900 | 0.13% | 1,479,902 |
| 2007-09-28 | 2007-09-25 | 6.243 | 221,310 | -3,300 | 0.13% | 1,381,541 |
| 2007-09-27 | 2007-09-24 | 6.364 | 224,610 | -1,650 | 0.14% | 1,429,368 |
| 2007-09-25 | 2007-09-21 | 6.243 | 226,260 | +6,600 | 0.14% | 1,412,442 |
| 2007-09-24 | 2007-09-20 | 6.667 | 219,660 | -1,650 | 0.13% | 1,464,432 |
| 2007-09-20 | 2007-09-18 | 6.788 | 221,310 | +1,650 | 0.13% | 1,502,258 |
| 2007-09-18 | 2007-09-14 | 6.970 | 219,660 | -6,600 | 0.13% | 1,530,997 |
| 2007-09-17 | 2007-09-13 | 7.297 | 226,260 | -7,292 | 0.14% | 1,651,130 |
| 2007-09-14 | 2007-09-12 | 7.417 | 233,552 | +15,108 | 0.14% | 1,732,170 |
| 2007-09-13 | 2007-09-11 | 7.893 | 218,444 | +11,751 | 0.13% | 1,724,223 |
| 2007-09-12 | 2007-09-10 | 6.761 | 206,693 | -5,036 | 0.12% | 1,397,524 |
| 2007-09-11 | 2007-09-07 | 6.315 | 211,729 | +10,072 | 0.13% | 1,336,976 |
| 2007-09-10 | 2007-09-06 | 6.672 | 201,657 | -1,679 | 0.12% | 1,345,454 |
| 2007-09-07 | 2007-09-05 | 6.404 | 203,336 | +23,501 | 0.12% | 1,302,148 |
| 2007-08-28 | 2007-08-24 | 4.676 | 179,835 | -3,357 | 0.11% | 840,972 |
| 2007-08-24 | 2007-08-22 | 4.676 | 183,192 | -3,357 | 0.11% | 856,670 |
| 2007-08-23 | 2007-08-21 | 3.991 | 186,549 | -1,679 | 0.11% | 744,569 |
| 2007-08-20 | 2007-08-16 | 3.813 | 188,228 | +5,036 | 0.11% | 717,632 |
| 2007-08-17 | 2007-08-15 | 4.349 | 183,192 | +1,679 | 0.11% | 796,649 |
| 2007-08-13 | 2007-08-09 | 4.736 | 181,513 | -1,679 | 0.11% | 859,632 |
| 2007-08-08 | 2007-08-06 | 4.915 | 183,192 | -672 | 0.11% | 900,322 |
| 2007-08-02 | 2007-07-31 | 5.838 | 183,864 | -43,645 | 0.11% | 1,073,397 |
| 2007-07-30 | 2007-07-26 | 5.391 | 227,509 | +1,679 | 0.14% | 1,226,548 |
| 2007-07-27 | 2007-07-25 | 5.242 | 225,830 | -3,357 | 0.13% | 1,183,864 |
| 2007-07-24 | 2007-07-20 | 5.093 | 229,187 | +5,036 | 0.14% | 1,167,330 |
| 2007-07-19 | 2007-07-17 | 5.272 | 224,151 | +3,357 | 0.13% | 1,181,739 |
| 2007-07-17 | 2007-07-13 | 5.093 | 220,794 | -16,787 | 0.13% | 1,124,581 |
| 2007-07-16 | 2007-07-12 | 5.064 | 237,581 | -3,357 | 0.14% | 1,203,007 |
| 2007-07-10 | 2007-07-06 | 5.212 | 240,938 | -6,715 | 0.14% | 1,255,888 |
| 2007-07-09 | 2007-07-05 | 4.915 | 247,653 | +1,679 | 0.15% | 1,217,125 |
| 2007-07-04 | 2007-06-29 | 5.034 | 245,974 | +6,715 | 0.15% | 1,238,179 |
| 2007-07-03 | 2007-06-28 | 5.302 | 239,259 | -3,358 | 0.14% | 1,268,516 |
| 2007-06-26 | 2007-06-22 | 5.510 | 242,617 | 0.14% | 1,336,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy