History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,219,697 | +0 | 1.07% | 901,515 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,219,697 | +0 | 1.07% | 917,614 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,219,697 | +0 | 1.07% | 965,909 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,219,697 | +0 | 1.07% | 965,909 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,219,697 | +0 | 1.07% | 965,909 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,219,697 | -2,000 | 1.07% | 1,014,205 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,221,697 | -10,000 | 1.07% | 918,184 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,231,697 | +10,000 | 1.07% | 985,668 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,221,697 | +2,000 | 1.07% | 918,184 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,219,697 | +2,000 | 1.07% | 885,417 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,217,697 | -6,000 | 1.07% | 1,126,194 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,223,697 | +6,000 | 1.07% | 1,144,412 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,217,697 | -80,000 | 1.07% | 1,190,548 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,297,697 | -6,000 | 1.09% | 1,319,079 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,303,697 | +80,000 | 1.10% | 1,337,997 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,223,697 | +4,000 | 1.07% | 1,160,531 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,219,697 | -6,000 | 1.07% | 1,352,273 |
| 2025-07-08 | 2025-07-04 | 0.215 | 3,225,697 | -2,000 | 1.07% | 693,525 |
| 2025-06-30 | 2025-06-26 | 0.209 | 3,227,697 | +2,000 | 1.07% | 674,589 |
| 2025-06-26 | 2025-06-24 | 0.180 | 3,225,697 | -8,000 | 1.07% | 580,625 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,233,697 | +8,000 | 1.07% | 549,728 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,225,697 | -4,000 | 1.07% | 554,820 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,229,697 | -4,000 | 1.07% | 581,345 |
| 2025-01-27 | 2025-01-23 | 0.180 | 3,233,697 | -2,000 | 1.07% | 582,065 |
| 2025-01-24 | 2025-01-22 | 0.185 | 3,235,697 | -2,000 | 1.07% | 598,604 |
| 2025-01-03 | 2024-12-31 | 0.216 | 3,237,697 | -216,000 | 1.07% | 699,343 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,453,697 | -6,000 | 1.15% | 580,221 |
| 2024-10-24 | 2024-10-22 | 0.229 | 3,459,697 | -28,000 | 1.15% | 792,271 |
| 2024-10-23 | 2024-10-21 | 0.223 | 3,487,697 | -40,000 | 1.16% | 777,756 |
| 2024-10-22 | 2024-10-18 | 0.241 | 3,527,697 | -4,000 | 1.17% | 850,175 |
| 2024-10-16 | 2024-10-14 | 0.260 | 3,531,697 | +202,000 | 1.17% | 918,241 |
| 2024-10-15 | 2024-10-10 | 0.335 | 3,329,697 | -194,000 | 1.11% | 1,115,448 |
| 2024-10-10 | 2024-10-08 | 0.345 | 3,523,697 | -6,000 | 1.17% | 1,215,675 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,529,697 | +200,000 | 1.17% | 1,517,770 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,329,697 | +110,000 | 1.11% | 982,261 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,219,697 | -100,000 | 1.07% | 1,126,894 |
| 2024-10-03 | 2024-09-30 | 0.240 | 3,319,697 | +2,000 | 1.10% | 796,727 |
| 2024-08-21 | 2024-08-19 | 0.230 | 3,317,697 | -60,000 | 1.10% | 763,070 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,377,697 | +2,000 | 1.12% | 861,313 |
| 2024-06-17 | 2024-06-13 | 0.315 | 3,375,697 | -40,000 | 1.12% | 1,063,345 |
| 2024-05-13 | 2024-05-09 | 0.157 | 3,415,697 | -40,000 | 1.13% | 536,264 |
| 2024-03-12 | 2024-03-08 | 0.165 | 3,455,697 | -6,000 | 1.15% | 570,190 |
| 2024-03-11 | 2024-03-07 | 0.158 | 3,461,697 | +100,000 | 1.15% | 546,948 |
| 2024-03-05 | 2024-03-01 | 0.160 | 3,361,697 | -80,000 | 1.12% | 537,872 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,441,697 | -20,000 | 1.14% | 1,239,011 |
| 2023-02-02 | 2023-01-31 | 0.370 | 3,461,697 | -15,000 | 1.15% | 1,280,828 |
| 2022-09-16 | 2022-09-14 | 0.320 | 3,476,697 | -42,000 | 1.15% | 1,112,543 |
| 2022-09-15 | 2022-09-13 | 0.320 | 3,518,697 | -82,000 | 1.17% | 1,125,983 |
| 2022-09-13 | 2022-09-08 | 0.320 | 3,600,697 | -10,000 | 1.20% | 1,152,223 |
| 2022-09-07 | 2022-09-05 | 0.320 | 3,610,697 | -22,000 | 1.20% | 1,155,423 |
| 2022-09-06 | 2022-09-02 | 0.320 | 3,632,697 | -20,000 | 1.21% | 1,162,463 |
| 2022-07-26 | 2022-07-22 | 0.320 | 3,652,697 | -4,000 | 1.21% | 1,168,863 |
| 2022-04-22 | 2022-04-20 | 0.246 | 3,656,697 | +180,000 | 1.21% | 899,547 |
| 2021-10-07 | 2021-10-05 | 0.395 | 3,476,697 | -6,000 | 1.15% | 1,373,295 |
| 2021-06-29 | 2021-06-25 | 0.640 | 3,482,697 | -39,000 | 1.16% | 2,228,926 |
| 2021-06-25 | 2021-06-23 | 0.480 | 3,521,697 | -566,000 | 1.17% | 1,690,415 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,087,697 | -6,000 | 1.36% | 1,267,186 |
| 2021-01-14 | 2021-01-12 | 0.255 | 4,093,697 | -53,000 | 1.36% | 1,043,893 |
| 2020-08-10 | 2020-08-06 | 0.305 | 4,146,697 | +20,000 | 1.38% | 1,264,743 |
| 2020-07-20 | 2020-07-16 | 0.395 | 4,126,697 | -3,000 | 1.37% | 1,630,045 |
| 2020-06-30 | 2020-06-26 | 0.470 | 4,129,697 | +86,028 | 1.37% | 1,940,958 |
| 2020-06-18 | 2020-06-16 | 0.470 | 4,043,669 | -400,000 | 1.34% | 1,900,524 |
| 2020-06-15 | 2020-06-11 | 0.410 | 4,443,669 | -4,000 | 1.47% | 1,821,904 |
| 2020-06-11 | 2020-06-09 | 0.340 | 4,447,669 | -11,000 | 1.48% | 1,512,207 |
| 2020-06-10 | 2020-06-08 | 0.265 | 4,458,669 | -130,000 | 1.48% | 1,181,547 |
| 2020-06-09 | 2020-06-05 | 0.235 | 4,588,669 | -22,000 | 1.52% | 1,078,337 |
| 2020-06-04 | 2020-06-02 | 0.230 | 4,610,669 | -116,000 | 1.53% | 1,060,454 |
| 2020-06-03 | 2020-06-01 | 0.219 | 4,726,669 | -8,000 | 1.57% | 1,035,141 |
| 2020-06-02 | 2020-05-29 | 0.230 | 4,734,669 | -195,000 | 1.57% | 1,088,974 |
| 2020-06-01 | 2020-05-28 | 0.205 | 4,929,669 | -10,000 | 1.64% | 1,010,582 |
| 2020-05-28 | 2020-05-26 | 0.205 | 4,939,669 | +20,000 | 1.64% | 1,012,632 |
| 2020-05-15 | 2020-05-13 | 0.207 | 4,919,669 | +2,000 | 1.63% | 1,018,371 |
| 2020-05-12 | 2020-05-08 | 0.208 | 4,917,669 | +6,000 | 1.63% | 1,022,875 |
| 2020-05-05 | 2020-04-29 | 0.213 | 4,911,669 | +20,000 | 1.63% | 1,046,185 |
| 2020-04-28 | 2020-04-24 | 0.211 | 4,891,669 | +16,000 | 1.62% | 1,032,142 |
| 2020-04-20 | 2020-04-16 | 0.226 | 4,875,669 | -4,000 | 1.62% | 1,101,901 |
| 2020-04-17 | 2020-04-15 | 0.226 | 4,879,669 | -12,000 | 1.62% | 1,102,805 |
| 2020-04-15 | 2020-04-09 | 0.213 | 4,891,669 | +2,000 | 1.62% | 1,041,925 |
| 2020-04-09 | 2020-04-07 | 0.220 | 4,889,669 | +16,000 | 1.62% | 1,075,727 |
| 2020-04-07 | 2020-04-03 | 0.216 | 4,873,669 | -20,000 | 1.62% | 1,052,713 |
| 2020-04-03 | 2020-04-01 | 0.220 | 4,893,669 | +20,000 | 1.62% | 1,076,607 |
| 2019-11-29 | 2019-11-27 | 0.400 | 4,873,669 | +44,000 | 1.62% | 1,949,468 |
| 2019-11-26 | 2019-11-22 | 0.405 | 4,829,669 | +86,000 | 1.60% | 1,956,016 |
| 2019-10-03 | 2019-09-30 | 0.420 | 4,743,669 | -11,000 | 1.57% | 1,992,341 |
| 2019-09-24 | 2019-09-20 | 0.435 | 4,754,669 | -66,000 | 1.58% | 2,068,281 |
| 2019-09-23 | 2019-09-19 | 0.435 | 4,820,669 | +66,000 | 1.60% | 2,096,991 |
| 2019-08-08 | 2019-08-06 | 0.440 | 4,754,669 | -4,000 | 1.58% | 2,092,054 |
| 2019-08-07 | 2019-08-05 | 0.455 | 4,758,669 | -15,000 | 1.58% | 2,165,194 |
| 2019-07-29 | 2019-07-25 | 0.500 | 4,773,669 | -2,000 | 1.58% | 2,386,834 |
| 2019-07-22 | 2019-07-18 | 0.480 | 4,775,669 | -10,000 | 1.59% | 2,292,321 |
| 2019-07-16 | 2019-07-12 | 0.485 | 4,785,669 | -116,000 | 1.59% | 2,321,049 |
| 2019-07-08 | 2019-07-04 | 0.435 | 4,901,669 | -126,000 | 1.63% | 2,132,226 |
| 2019-06-13 | 2019-06-11 | 0.475 | 5,027,669 | +6,000 | 1.67% | 2,388,143 |
| 2019-05-30 | 2019-05-28 | 0.520 | 5,021,669 | +60,000 | 1.67% | 2,611,268 |
| 2019-05-22 | 2019-05-20 | 0.570 | 4,961,669 | -20,000 | 1.65% | 2,828,151 |
| 2019-05-08 | 2019-05-06 | 0.640 | 4,981,669 | -40,000 | 1.65% | 3,188,268 |
| 2019-04-11 | 2019-04-09 | 0.780 | 5,021,669 | -100,000 | 1.67% | 3,916,902 |
| 2019-04-09 | 2019-04-04 | 0.720 | 5,121,669 | -20,000 | 1.70% | 3,687,602 |
| 2019-03-06 | 2019-03-04 | 0.850 | 5,141,669 | -16,000 | 1.71% | 4,370,419 |
| 2019-03-04 | 2019-02-28 | 0.860 | 5,157,669 | -40,000 | 1.71% | 4,435,595 |
| 2019-02-28 | 2019-02-26 | 0.730 | 5,197,669 | -108,000 | 1.73% | 3,794,298 |
| 2019-02-15 | 2019-02-13 | 0.630 | 5,305,669 | +100,000 | 1.76% | 3,342,571 |
| 2019-02-13 | 2019-02-11 | 0.590 | 5,205,669 | -86,000 | 1.73% | 3,071,345 |
| 2019-02-11 | 2019-02-04 | 0.580 | 5,291,669 | -2,000 | 1.76% | 3,069,168 |
| 2019-01-31 | 2019-01-29 | 0.580 | 5,293,669 | -1,250 | 1.76% | 3,070,328 |
| 2018-12-13 | 2018-12-11 | 0.690 | 5,294,919 | -2,000 | 1.76% | 3,653,494 |
| 2018-12-05 | 2018-12-03 | 0.750 | 5,296,919 | -6,000 | 1.76% | 3,972,689 |
| 2018-12-03 | 2018-11-29 | 0.630 | 5,302,919 | -2,000 | 1.76% | 3,340,839 |
| 2018-11-19 | 2018-11-15 | 0.580 | 5,304,919 | +20,000 | 1.76% | 3,076,853 |
| 2018-11-16 | 2018-11-14 | 0.580 | 5,284,919 | +12,000 | 1.75% | 3,065,253 |
| 2018-11-13 | 2018-11-09 | 0.580 | 5,272,919 | -9,000 | 1.75% | 3,058,293 |
| 2018-11-12 | 2018-11-08 | 0.600 | 5,281,919 | -10,000 | 1.75% | 3,169,151 |
| 2018-11-09 | 2018-11-07 | 0.600 | 5,291,919 | -1 | 1.76% | 3,175,151 |
| 2018-11-08 | 2018-11-06 | 0.600 | 5,291,920 | -1,000 | 1.76% | 3,175,152 |
| 2018-11-07 | 2018-11-05 | 0.650 | 5,292,920 | +2,000 | 1.76% | 3,440,398 |
| 2018-10-24 | 2018-10-22 | 0.700 | 5,290,920 | -20,000 | 1.76% | 3,703,644 |
| 2018-10-16 | 2018-10-12 | 0.800 | 5,310,920 | -9,000 | 1.76% | 4,248,736 |
| 2018-10-15 | 2018-10-11 | 0.600 | 5,319,920 | +2,000 | 1.77% | 3,191,952 |
| 2018-10-12 | 2018-10-10 | 0.700 | 5,317,920 | +127,000 | 1.77% | 3,722,544 |
| 2018-10-11 | 2018-10-09 | 0.900 | 5,190,920 | -13,000 | 1.72% | 4,671,828 |
| 2018-10-09 | 2018-10-05 | 1.100 | 5,203,920 | +16,000 | 1.73% | 5,724,312 |
| 2018-10-02 | 2018-09-27 | 1.200 | 5,187,920 | +4,000 | 1.72% | 6,225,504 |
| 2018-09-28 | 2018-09-26 | 1.200 | 5,183,920 | +10,000 | 1.72% | 6,220,704 |
| 2018-08-30 | 2018-08-28 | 1.350 | 5,173,920 | +100,000 | 1.72% | 6,984,792 |
| 2018-08-20 | 2018-08-16 | 1.300 | 5,073,920 | -9,000 | 1.68% | 6,596,096 |
| 2018-08-02 | 2018-07-31 | 1.500 | 5,082,920 | +26,000 | 1.69% | 7,624,380 |
| 2018-07-26 | 2018-07-24 | 1.500 | 5,056,920 | +30,000 | 1.68% | 7,585,380 |
| 2018-07-23 | 2018-07-19 | 1.400 | 5,026,920 | -6,000 | 1.67% | 7,037,688 |
| 2018-07-09 | 2018-07-05 | 1.500 | 5,032,920 | +55,000 | 1.67% | 7,549,380 |
| 2018-07-06 | 2018-07-04 | 1.450 | 4,977,920 | +51,000 | 1.65% | 7,217,984 |
| 2018-07-03 | 2018-06-28 | 1.500 | 4,926,920 | +40,000 | 1.64% | 7,390,380 |
| 2018-06-29 | 2018-06-27 | 1.600 | 4,886,920 | +1,000 | 1.62% | 7,819,072 |
| 2018-06-27 | 2018-06-25 | 1.700 | 4,885,920 | +89,000 | 1.62% | 8,306,064 |
| 2018-06-25 | 2018-06-21 | 1.700 | 4,796,920 | +50,000 | 1.59% | 8,154,764 |
| 2018-06-20 | 2018-06-15 | 1.900 | 4,746,920 | +8,000 | 1.58% | 9,019,148 |
| 2018-06-19 | 2018-06-14 | 1.900 | 4,738,920 | -17,000 | 1.57% | 9,003,948 |
| 2018-06-07 | 2018-06-05 | 1.950 | 4,755,920 | -1,000 | 1.58% | 9,274,044 |
| 2018-05-31 | 2018-05-29 | 1.950 | 4,756,920 | +25,000 | 1.58% | 9,275,994 |
| 2018-05-28 | 2018-05-24 | 1.950 | 4,731,920 | +8,000 | 1.57% | 9,227,244 |
| 2018-05-21 | 2018-05-17 | 2.000 | 4,723,920 | -1,000 | 1.57% | 9,447,840 |
| 2018-05-14 | 2018-05-10 | 1.950 | 4,724,920 | -2,000 | 1.57% | 9,213,594 |
| 2018-05-11 | 2018-05-09 | 1.950 | 4,726,920 | +10,000 | 1.57% | 9,217,494 |
| 2018-05-08 | 2018-05-04 | 1.950 | 4,716,920 | +20,000 | 1.57% | 9,197,994 |
| 2018-05-07 | 2018-05-03 | 2.000 | 4,696,920 | +46,000 | 1.56% | 9,393,840 |
| 2018-04-30 | 2018-04-26 | 1.950 | 4,650,920 | +1,000 | 1.54% | 9,069,294 |
| 2018-04-27 | 2018-04-25 | 2.000 | 4,649,920 | +7,000 | 1.54% | 9,299,840 |
| 2018-04-23 | 2018-04-19 | 2.050 | 4,642,920 | +7,000 | 1.54% | 9,517,986 |
| 2018-04-20 | 2018-04-18 | 2.050 | 4,635,920 | +14,000 | 1.54% | 9,503,636 |
| 2018-04-17 | 2018-04-13 | 2.200 | 4,621,920 | +38,000 | 1.53% | 10,168,224 |
| 2018-04-16 | 2018-04-12 | 2.200 | 4,583,920 | +5,000 | 1.52% | 10,084,624 |
| 2018-04-13 | 2018-04-11 | 2.400 | 4,578,920 | -34,000 | 1.52% | 10,989,408 |
| 2018-04-11 | 2018-04-09 | 2.100 | 4,612,920 | -1,000 | 1.53% | 9,687,132 |
| 2018-03-22 | 2018-03-20 | 2.250 | 4,613,920 | +40,000 | 1.53% | 10,381,320 |
| 2018-03-20 | 2018-03-16 | 2.200 | 4,573,920 | -40,000 | 1.52% | 10,062,624 |
| 2018-03-19 | 2018-03-15 | 2.300 | 4,613,920 | -24,000 | 1.53% | 10,612,016 |
| 2018-03-07 | 2018-03-05 | 2.300 | 4,637,920 | +28,000 | 1.54% | 10,667,216 |
| 2018-02-08 | 2018-02-06 | 2.150 | 4,609,920 | +16,000 | 1.53% | 9,911,328 |
| 2018-01-25 | 2018-01-23 | 2.550 | 4,593,920 | +12,000 | 1.52% | 11,714,496 |
| 2018-01-22 | 2018-01-18 | 2.400 | 4,581,920 | +2,000 | 1.52% | 10,996,608 |
| 2018-01-19 | 2018-01-17 | 2.300 | 4,579,920 | -16,000 | 1.52% | 10,533,816 |
| 2018-01-11 | 2018-01-09 | 2.350 | 4,595,920 | +40,000 | 1.53% | 10,800,412 |
| 2018-01-05 | 2018-01-03 | 2.450 | 4,555,920 | +120,000 | 1.51% | 11,162,004 |
| 2017-12-27 | 2017-12-21 | 2.200 | 4,435,920 | -9,001 | 1.47% | 9,759,024 |
| 2017-12-08 | 2017-12-06 | 2.200 | 4,444,921 | -57,000 | 1.48% | 9,778,826 |
| 2017-12-01 | 2017-11-29 | 2.300 | 4,501,921 | +19,000 | 1.49% | 10,354,418 |
| 2017-11-22 | 2017-11-20 | 2.350 | 4,482,921 | +2,000 | 1.49% | 10,534,864 |
| 2017-11-06 | 2017-11-02 | 2.450 | 4,480,921 | +10,000 | 1.49% | 10,978,256 |
| 2017-11-03 | 2017-11-01 | 2.450 | 4,470,921 | +6,000 | 1.48% | 10,953,756 |
| 2017-11-01 | 2017-10-30 | 2.450 | 4,464,921 | -4,000 | 1.48% | 10,939,056 |
| 2017-10-31 | 2017-10-27 | 2.450 | 4,468,921 | +6,000 | 1.48% | 10,948,856 |
| 2017-10-27 | 2017-10-25 | 2.500 | 4,462,921 | +10,000 | 1.48% | 11,157,302 |
| 2017-10-25 | 2017-10-23 | 2.500 | 4,452,921 | +62,000 | 1.48% | 11,132,302 |
| 2017-10-20 | 2017-10-18 | 2.550 | 4,390,921 | +40,000 | 1.46% | 11,196,849 |
| 2017-10-19 | 2017-10-17 | 2.500 | 4,350,921 | +50,000 | 1.44% | 10,877,302 |
| 2017-10-18 | 2017-10-16 | 2.600 | 4,300,921 | +10,000 | 1.43% | 11,182,395 |
| 2017-10-16 | 2017-10-12 | 2.600 | 4,290,921 | +60,000 | 1.42% | 11,156,395 |
| 2017-10-11 | 2017-10-09 | 2.650 | 4,230,921 | +20,000 | 1.40% | 11,211,941 |
| 2017-09-25 | 2017-09-21 | 2.750 | 4,210,921 | -24,000 | 1.40% | 11,580,033 |
| 2017-09-22 | 2017-09-20 | 2.800 | 4,234,921 | +16,000 | 1.41% | 11,857,779 |
| 2017-09-07 | 2017-09-05 | 2.850 | 4,218,921 | -8,000 | 1.40% | 12,023,925 |
| 2017-09-06 | 2017-09-04 | 2.850 | 4,226,921 | -3,000 | 1.40% | 12,046,725 |
| 2017-08-30 | 2017-08-28 | 2.850 | 4,229,921 | +10,000 | 1.40% | 12,055,275 |
| 2017-08-25 | 2017-08-22 | 2.900 | 4,219,921 | -100,000 | 1.40% | 12,237,771 |
| 2017-08-24 | 2017-08-21 | 2.950 | 4,319,921 | +10,000 | 1.43% | 12,743,767 |
| 2017-08-18 | 2017-08-16 | 2.750 | 4,309,921 | +4,000 | 1.43% | 11,852,283 |
| 2017-08-17 | 2017-08-15 | 2.600 | 4,305,921 | +1,000 | 1.43% | 11,195,395 |
| 2017-08-14 | 2017-08-10 | 2.650 | 4,304,921 | -20,000 | 1.43% | 11,408,041 |
| 2017-08-04 | 2017-08-02 | 2.850 | 4,324,921 | +11,000 | 1.44% | 12,326,025 |
| 2017-08-03 | 2017-08-01 | 2.600 | 4,313,921 | -2,000 | 1.43% | 11,216,195 |
| 2017-07-07 | 2017-07-05 | 2.750 | 4,315,921 | +32,000 | 1.43% | 11,868,783 |
| 2017-07-06 | 2017-07-04 | 2.800 | 4,283,921 | +36,000 | 1.42% | 11,994,979 |
| 2017-06-30 | 2017-06-28 | 2.800 | 4,247,921 | -16,000 | 1.41% | 11,894,179 |
| 2017-06-13 | 2017-06-09 | 3.100 | 4,263,921 | -60,000 | 1.41% | 13,218,155 |
| 2017-06-08 | 2017-06-06 | 2.850 | 4,323,921 | +20,000 | 1.43% | 12,323,175 |
| 2017-06-06 | 2017-06-02 | 2.900 | 4,303,921 | +10,000 | 1.43% | 12,481,371 |
| 2017-06-05 | 2017-06-01 | 2.900 | 4,293,921 | +4,000 | 1.42% | 12,452,371 |
| 2017-06-01 | 2017-05-29 | 2.900 | 4,289,921 | -60,000 | 1.42% | 12,440,771 |
| 2017-05-29 | 2017-05-25 | 3.000 | 4,349,921 | +40,000 | 1.44% | 13,049,763 |
| 2017-05-26 | 2017-05-24 | 2.900 | 4,309,921 | +41,000 | 1.43% | 12,498,771 |
| 2017-05-18 | 2017-05-16 | 2.950 | 4,268,921 | -9,000 | 1.42% | 12,593,317 |
| 2017-05-16 | 2017-05-12 | 3.350 | 4,277,921 | +40,000 | 1.42% | 14,331,035 |
| 2017-05-15 | 2017-05-11 | 3.350 | 4,237,921 | +10,000 | 1.40% | 14,197,035 |
| 2017-05-11 | 2017-05-09 | 3.350 | 4,227,921 | -7,000 | 1.40% | 14,163,535 |
| 2017-04-27 | 2017-04-25 | 3.300 | 4,234,921 | -2,000 | 1.40% | 13,975,239 |
| 2017-04-24 | 2017-04-20 | 3.350 | 4,236,921 | +74,000 | 1.40% | 14,193,685 |
| 2017-04-19 | 2017-04-13 | 3.400 | 4,162,921 | +1,000 | 1.38% | 14,153,931 |
| 2017-04-12 | 2017-04-10 | 3.400 | 4,161,921 | -1,000 | 1.38% | 14,150,531 |
| 2017-04-07 | 2017-04-05 | 3.450 | 4,162,921 | -40,000 | 1.38% | 14,362,077 |
| 2017-04-06 | 2017-04-03 | 3.450 | 4,202,921 | -2,000 | 1.39% | 14,500,077 |
| 2017-04-05 | 2017-03-31 | 3.450 | 4,204,921 | -3,000 | 1.39% | 14,506,977 |
| 2017-03-24 | 2017-03-22 | 3.500 | 4,207,921 | +1,000 | 1.39% | 14,727,724 |
| 2017-03-22 | 2017-03-20 | 3.550 | 4,206,921 | -2,000 | 1.39% | 14,934,570 |
| 2017-03-20 | 2017-03-16 | 3.500 | 4,208,921 | +8,000 | 1.40% | 14,731,224 |
| 2017-03-17 | 2017-03-15 | 3.500 | 4,200,921 | +4,000 | 1.39% | 14,703,224 |
| 2017-03-16 | 2017-03-14 | 3.450 | 4,196,921 | -2,000 | 1.39% | 14,479,377 |
| 2017-03-07 | 2017-03-03 | 3.450 | 4,198,921 | -34,000 | 1.39% | 14,486,277 |
| 2017-03-06 | 2017-03-02 | 3.450 | 4,232,921 | -72 | 1.40% | 14,603,577 |
| 2017-03-03 | 2017-03-01 | 3.500 | 4,232,993 | +6,000 | 1.40% | 14,815,476 |
| 2017-03-01 | 2017-02-27 | 3.500 | 4,226,993 | +100,000 | 1.40% | 14,794,476 |
| 2017-02-27 | 2017-02-23 | 3.550 | 4,126,993 | -2,000 | 1.37% | 14,650,825 |
| 2017-02-23 | 2017-02-21 | 3.500 | 4,128,993 | +2,000 | 1.37% | 14,451,476 |
| 2017-02-21 | 2017-02-17 | 3.700 | 4,126,993 | +17,000 | 1.37% | 15,269,874 |
| 2017-02-20 | 2017-02-16 | 3.750 | 4,109,993 | -4,000 | 1.36% | 15,412,474 |
| 2017-02-17 | 2017-02-15 | 3.850 | 4,113,993 | +16,000 | 1.36% | 15,838,873 |
| 2017-02-15 | 2017-02-13 | 3.850 | 4,097,993 | +10,000 | 1.36% | 15,777,273 |
| 2017-02-14 | 2017-02-10 | 3.750 | 4,087,993 | +16,000 | 1.36% | 15,329,974 |
| 2017-02-10 | 2017-02-08 | 3.750 | 4,071,993 | -51,000 | 1.35% | 15,269,974 |
| 2017-02-02 | 2017-01-27 | 3.750 | 4,122,993 | -35,000 | 1.37% | 15,461,224 |
| 2017-01-19 | 2017-01-17 | 3.450 | 4,157,993 | -2,000 | 1.38% | 14,345,076 |
| 2017-01-09 | 2017-01-05 | 3.550 | 4,159,993 | +3,000 | 1.38% | 14,767,975 |
| 2016-12-30 | 2016-12-28 | 3.550 | 4,156,993 | -4,000 | 1.38% | 14,757,325 |
| 2016-12-29 | 2016-12-23 | 3.500 | 4,160,993 | +1,000 | 1.38% | 14,563,476 |
| 2016-12-15 | 2016-12-13 | 3.600 | 4,159,993 | +10,000 | 1.38% | 14,975,975 |
| 2016-12-14 | 2016-12-12 | 3.500 | 4,149,993 | -3,000 | 1.38% | 14,524,976 |
| 2016-12-13 | 2016-12-09 | 3.600 | 4,152,993 | +4,000 | 1.38% | 14,950,775 |
| 2016-12-12 | 2016-12-08 | 3.700 | 4,148,993 | +2,000 | 1.38% | 15,351,274 |
| 2016-12-09 | 2016-12-07 | 3.800 | 4,146,993 | -4,000 | 1.37% | 15,758,573 |
| 2016-12-08 | 2016-12-06 | 3.900 | 4,150,993 | +3,000 | 1.38% | 16,188,873 |
| 2016-12-07 | 2016-12-05 | 3.950 | 4,147,993 | +18,000 | 1.37% | 16,384,572 |
| 2016-12-05 | 2016-12-01 | 4.050 | 4,129,993 | +1,000 | 1.37% | 16,726,472 |
| 2016-12-02 | 2016-11-30 | 3.950 | 4,128,993 | -251,000 | 1.37% | 16,309,522 |
| 2016-12-01 | 2016-11-29 | 4.050 | 4,379,993 | +2,000 | 1.45% | 17,738,972 |
| 2016-11-29 | 2016-11-25 | 4.300 | 4,377,993 | -42,000 | 1.45% | 18,825,370 |
| 2016-11-28 | 2016-11-24 | 4.200 | 4,419,993 | +21,000 | 1.47% | 18,563,971 |
| 2016-11-25 | 2016-11-23 | 4.500 | 4,398,993 | +16,000 | 1.46% | 19,795,468 |
| 2016-11-24 | 2016-11-22 | 4.650 | 4,382,993 | -2,000 | 1.45% | 20,380,917 |
| 2016-11-23 | 2016-11-21 | 4.550 | 4,384,993 | +4,000 | 1.45% | 19,951,718 |
| 2016-11-22 | 2016-11-18 | 4.650 | 4,380,993 | +5,000 | 1.45% | 20,371,617 |
| 2016-11-21 | 2016-11-17 | 4.650 | 4,375,993 | +2,000 | 1.45% | 20,348,367 |
| 2016-11-18 | 2016-11-16 | 4.650 | 4,373,993 | +28,000 | 1.45% | 20,339,067 |
| 2016-11-17 | 2016-11-15 | 4.600 | 4,345,993 | -61,000 | 1.44% | 19,991,568 |
| 2016-11-16 | 2016-11-14 | 4.700 | 4,406,993 | -1,000 | 1.46% | 20,712,867 |
| 2016-11-15 | 2016-11-11 | 4.450 | 4,407,993 | -35,000 | 1.46% | 19,615,569 |
| 2016-11-14 | 2016-11-10 | 4.300 | 4,442,993 | -16,000 | 1.47% | 19,104,870 |
| 2016-11-11 | 2016-11-09 | 4.100 | 4,458,993 | +56,000 | 1.48% | 18,281,871 |
| 2016-11-10 | 2016-11-08 | 4.300 | 4,402,993 | -31,000 | 1.46% | 18,932,870 |
| 2016-11-09 | 2016-11-07 | 4.150 | 4,433,993 | -67,000 | 1.47% | 18,401,071 |
| 2016-11-08 | 2016-11-04 | 4.300 | 4,500,993 | -39,000 | 1.49% | 19,354,270 |
| 2016-11-07 | 2016-11-03 | 4.450 | 4,539,993 | +12,000 | 1.50% | 20,202,969 |
| 2016-11-04 | 2016-11-02 | 4.200 | 4,527,993 | -15,000 | 1.50% | 19,017,571 |
| 2016-11-03 | 2016-11-01 | 4.300 | 4,542,993 | -43,000 | 1.51% | 19,534,870 |
| 2016-11-01 | 2016-10-28 | 3.950 | 4,585,993 | +133,000 | 1.52% | 18,114,672 |
| 2016-10-31 | 2016-10-27 | 4.000 | 4,452,993 | -8,000 | 1.48% | 17,811,972 |
| 2016-10-28 | 2016-10-26 | 3.850 | 4,460,993 | -10,000 | 1.48% | 17,174,823 |
| 2016-10-27 | 2016-10-25 | 3.900 | 4,470,993 | +32,000 | 1.48% | 17,436,873 |
| 2016-10-26 | 2016-10-24 | 3.850 | 4,438,993 | +1,000 | 1.47% | 17,090,123 |
| 2016-10-25 | 2016-10-20 | 3.700 | 4,437,993 | +8,000 | 1.47% | 16,420,574 |
| 2016-10-24 | 2016-10-19 | 3.800 | 4,429,993 | -1,000 | 1.47% | 16,833,973 |
| 2016-10-20 | 2016-10-18 | 3.650 | 4,430,993 | -20,000 | 1.47% | 16,173,124 |
| 2016-10-19 | 2016-10-17 | 3.650 | 4,450,993 | +2,000 | 1.48% | 16,246,124 |
| 2016-10-17 | 2016-10-13 | 3.650 | 4,448,993 | -33,000 | 1.47% | 16,238,824 |
| 2016-10-13 | 2016-10-11 | 3.750 | 4,481,993 | +42,000 | 1.49% | 16,807,474 |
| 2016-10-12 | 2016-10-07 | 3.850 | 4,439,993 | +11,000 | 1.47% | 17,093,973 |
| 2016-10-11 | 2016-10-06 | 3.900 | 4,428,993 | +95,000 | 1.47% | 17,273,073 |
| 2016-10-07 | 2016-10-05 | 3.600 | 4,333,993 | +4,000 | 1.44% | 15,602,375 |
| 2016-10-06 | 2016-10-04 | 3.650 | 4,329,993 | +3,000 | 1.44% | 15,804,474 |
| 2016-10-04 | 2016-09-30 | 3.500 | 4,326,993 | +20,000 | 1.43% | 15,144,476 |
| 2016-09-30 | 2016-09-28 | 3.600 | 4,306,993 | +18,000 | 1.43% | 15,505,175 |
| 2016-09-29 | 2016-09-27 | 3.550 | 4,288,993 | +2,000 | 1.42% | 15,225,925 |
| 2016-09-28 | 2016-09-26 | 3.550 | 4,286,993 | -16,000 | 1.42% | 15,218,825 |
| 2016-09-26 | 2016-09-22 | 3.600 | 4,302,993 | +2,000 | 1.43% | 15,490,775 |
| 2016-09-23 | 2016-09-21 | 3.650 | 4,300,993 | +14,000 | 1.43% | 15,698,624 |
| 2016-09-21 | 2016-09-19 | 3.700 | 4,286,993 | +4,000 | 1.42% | 15,861,874 |
| 2016-09-20 | 2016-09-15 | 3.700 | 4,282,993 | -15,000 | 1.42% | 15,847,074 |
| 2016-09-19 | 2016-09-14 | 3.700 | 4,297,993 | +18,000 | 1.42% | 15,902,574 |
| 2016-09-15 | 2016-09-13 | 3.750 | 4,279,993 | +26,000 | 1.42% | 16,049,974 |
| 2016-09-14 | 2016-09-12 | 3.750 | 4,253,993 | -12,000 | 1.41% | 15,952,474 |
| 2016-09-13 | 2016-09-09 | 3.800 | 4,265,993 | +9,000 | 1.41% | 16,210,773 |
| 2016-09-12 | 2016-09-08 | 3.600 | 4,256,993 | -1,000 | 1.41% | 15,325,175 |
| 2016-09-09 | 2016-09-07 | 3.650 | 4,257,993 | +6,000 | 1.41% | 15,541,674 |
| 2016-09-08 | 2016-09-06 | 3.550 | 4,251,993 | +12,000 | 1.41% | 15,094,575 |
| 2016-09-06 | 2016-09-02 | 3.500 | 4,239,993 | +4,000 | 1.41% | 14,839,976 |
| 2016-09-02 | 2016-08-31 | 3.450 | 4,235,993 | -2,000 | 1.40% | 14,614,176 |
| 2016-09-01 | 2016-08-30 | 3.450 | 4,237,993 | -26,000 | 1.40% | 14,621,076 |
| 2016-08-30 | 2016-08-26 | 3.400 | 4,263,993 | +2,000 | 1.41% | 14,497,576 |
| 2016-08-26 | 2016-08-24 | 3.400 | 4,261,993 | -20,000 | 1.41% | 14,490,776 |
| 2016-08-25 | 2016-08-23 | 3.400 | 4,281,993 | +5,000 | 1.42% | 14,558,776 |
| 2016-08-24 | 2016-08-22 | 3.400 | 4,276,993 | +2,000 | 1.42% | 14,541,776 |
| 2016-08-22 | 2016-08-18 | 3.400 | 4,274,993 | +16,000 | 1.42% | 14,534,976 |
| 2016-08-19 | 2016-08-17 | 3.500 | 4,258,993 | +67,000 | 1.41% | 14,906,476 |
| 2016-08-18 | 2016-08-16 | 3.600 | 4,191,993 | +44,000 | 1.39% | 15,091,175 |
| 2016-08-17 | 2016-08-15 | 3.650 | 4,147,993 | +41,000 | 1.37% | 15,140,174 |
| 2016-08-16 | 2016-08-12 | 3.450 | 4,106,993 | +11,000 | 1.36% | 14,169,126 |
| 2016-08-15 | 2016-08-11 | 3.450 | 4,095,993 | +66,000 | 1.36% | 14,131,176 |
| 2016-08-12 | 2016-08-10 | 3.500 | 4,029,993 | +60,000 | 1.34% | 14,104,976 |
| 2016-08-11 | 2016-08-09 | 3.550 | 3,969,993 | +1,807,501 | 1.32% | 14,093,475 |
| 2016-08-10 | 2016-08-08 | 3.700 | 2,162,492 | +80,000 | 1.43% | 8,001,220 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,082,492 | +44,000 | 1.38% | 7,288,722 |
| 2016-08-08 | 2016-08-04 | 3.750 | 2,038,492 | -17,000 | 1.35% | 7,644,345 |
| 2016-08-05 | 2016-08-03 | 3.700 | 2,055,492 | +10,000 | 1.36% | 7,605,320 |
| 2016-08-03 | 2016-07-29 | 3.350 | 2,045,492 | +5,000 | 1.36% | 6,852,398 |
| 2016-08-01 | 2016-07-28 | 3.400 | 2,040,492 | -6,000 | 1.35% | 6,937,673 |
| 2016-07-28 | 2016-07-26 | 3.450 | 2,046,492 | -145,000 | 1.36% | 7,060,397 |
| 2016-07-26 | 2016-07-22 | 3.650 | 2,191,492 | +9,000 | 1.45% | 7,998,946 |
| 2016-07-25 | 2016-07-21 | 3.900 | 2,182,492 | +66,000 | 1.45% | 8,511,719 |
| 2016-07-21 | 2016-07-19 | 3.950 | 2,116,492 | -80,000 | 1.40% | 8,360,143 |
| 2016-07-20 | 2016-07-18 | 4.050 | 2,196,492 | +21,000 | 1.46% | 8,895,793 |
| 2016-07-19 | 2016-07-15 | 3.950 | 2,175,492 | +2,000 | 1.44% | 8,593,193 |
| 2016-07-18 | 2016-07-14 | 4.100 | 2,173,492 | -2,000 | 1.44% | 8,911,317 |
| 2016-07-15 | 2016-07-13 | 4.000 | 2,175,492 | +20,000 | 1.44% | 8,701,968 |
| 2016-07-14 | 2016-07-12 | 3.850 | 2,155,492 | +14,000 | 1.43% | 8,298,644 |
| 2016-07-13 | 2016-07-11 | 3.650 | 2,141,492 | +10,000 | 1.42% | 7,816,446 |
| 2016-07-12 | 2016-07-08 | 3.550 | 2,131,492 | +17,000 | 1.41% | 7,566,797 |
| 2016-07-11 | 2016-07-07 | 3.503 | 2,114,492 | -148,908 | 1.40% | 7,407,678 |
| 2016-07-07 | 2016-07-05 | 3.643 | 2,263,400 | +59,944 | 1.40% | 8,246,519 |
| 2016-07-06 | 2016-07-04 | 3.643 | 2,203,456 | +1,070 | 1.36% | 8,028,118 |
| 2016-07-05 | 2016-06-30 | 3.830 | 2,202,386 | +9,634 | 1.36% | 8,435,718 |
| 2016-07-04 | 2016-06-29 | 3.690 | 2,192,752 | +2,141 | 1.36% | 8,091,543 |
| 2016-06-29 | 2016-06-27 | 3.877 | 2,190,611 | +18,197 | 1.36% | 8,492,941 |
| 2016-06-28 | 2016-06-24 | 4.111 | 2,172,414 | +4,282 | 1.35% | 8,929,765 |
| 2016-06-27 | 2016-06-23 | 4.391 | 2,168,132 | +3,211 | 1.34% | 9,519,811 |
| 2016-06-24 | 2016-06-22 | 4.578 | 2,164,921 | +6,422 | 1.34% | 9,910,211 |
| 2016-06-23 | 2016-06-21 | 4.624 | 2,158,499 | +21,409 | 1.34% | 9,981,638 |
| 2016-06-22 | 2016-06-20 | 4.811 | 2,137,090 | +2,141 | 1.32% | 10,281,934 |
| 2016-06-20 | 2016-06-16 | 5.045 | 2,134,949 | -2,143 | 1.32% | 10,770,256 |
| 2016-06-17 | 2016-06-15 | 5.465 | 2,137,092 | +2,141 | 1.32% | 11,679,489 |
| 2016-06-16 | 2016-06-14 | 5.512 | 2,134,951 | +55,662 | 1.32% | 11,767,513 |
| 2016-06-15 | 2016-06-13 | 5.886 | 2,079,289 | +82,423 | 1.29% | 12,237,710 |
| 2016-06-08 | 2016-06-06 | 6.166 | 1,996,866 | +4,281 | 1.24% | 12,312,255 |
| 2016-06-07 | 2016-06-03 | 6.212 | 1,992,585 | -2,141 | 1.23% | 12,378,934 |
| 2016-06-06 | 2016-06-02 | 6.306 | 1,994,726 | -4,281 | 1.24% | 12,578,585 |
| 2016-06-02 | 2016-05-31 | 6.306 | 1,999,007 | -8,564 | 1.24% | 12,605,580 |
| 2016-05-31 | 2016-05-27 | 6.166 | 2,007,571 | +10,705 | 1.24% | 12,378,260 |
| 2016-05-30 | 2016-05-26 | 6.072 | 1,996,866 | -47,099 | 1.24% | 12,125,706 |
| 2016-05-25 | 2016-05-23 | 6.166 | 2,043,965 | +5,352 | 1.27% | 12,602,658 |
| 2016-05-24 | 2016-05-20 | 6.446 | 2,038,613 | +27,831 | 1.26% | 13,141,007 |
| 2016-05-19 | 2016-05-17 | 6.633 | 2,010,782 | +1,071 | 1.25% | 13,337,305 |
| 2016-05-17 | 2016-05-13 | 6.586 | 2,009,711 | +12,845 | 1.24% | 13,236,327 |
| 2016-05-12 | 2016-05-10 | 8.174 | 1,996,866 | -2,141 | 1.24% | 16,323,066 |
| 2016-05-11 | 2016-05-09 | 7.661 | 1,999,007 | +1,070 | 1.24% | 15,313,446 |
| 2016-05-10 | 2016-05-06 | 7.754 | 1,997,937 | +323,268 | 1.24% | 15,491,898 |
| 2016-05-06 | 2016-05-04 | 10.183 | 1,674,669 | +779,267 | 1.04% | 17,052,978 |
| 2016-05-05 | 2016-05-03 | 9.436 | 895,402 | -58,873 | 0.55% | 8,448,589 |
| 2016-05-04 | 2016-04-29 | 8.501 | 954,275 | -42,817 | 0.59% | 8,112,593 |
| 2016-05-03 | 2016-04-28 | 7.614 | 997,092 | -26,760 | 0.62% | 7,591,675 |
| 2016-04-29 | 2016-04-27 | 6.539 | 1,023,852 | -2,141 | 0.63% | 6,695,453 |
| 2016-04-28 | 2016-04-26 | 6.353 | 1,025,993 | -1,606 | 0.64% | 6,517,756 |
| 2016-04-26 | 2016-04-22 | 6.119 | 1,027,599 | -40,676 | 0.64% | 6,287,959 |
| 2016-04-25 | 2016-04-21 | 5.932 | 1,068,275 | -78,141 | 0.66% | 6,337,260 |
| 2016-04-22 | 2016-04-20 | 7.614 | 1,146,416 | +22,479 | 0.71% | 8,728,600 |
| 2016-04-21 | 2016-04-19 | 7.380 | 1,123,937 | -41,746 | 0.70% | 8,294,951 |
| 2016-04-20 | 2016-04-18 | 7.053 | 1,165,683 | -34,254 | 0.72% | 8,221,900 |
| 2016-04-19 | 2016-04-15 | 6.119 | 1,199,937 | +1,199,937 | 0.74% | 7,342,509 |
| 2008-05-13 | 2008-05-08 | 4.588 | 0 | -310,892 | ||
| 2008-05-09 | 2008-05-07 | 4.653 | 310,892 | -14,585 | 0.21% | 1,446,645 |
| 2007-10-08 | 2007-10-04 | 6.333 | 325,477 | -24,018 | 0.21% | 2,061,399 |
| 2007-09-17 | 2007-09-13 | 7.297 | 349,495 | -6,079 | 0.21% | 2,550,437 |
| 2007-06-26 | 2007-06-22 | 5.510 | 355,574 | 0.21% | 1,959,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy