History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 491,827 | +0 | 0.16% | 137,712 |
| 2025-10-13 | 2025-10-09 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-10-10 | 2025-10-08 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-10-09 | 2025-10-06 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-10-08 | 2025-10-03 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-10-06 | 2025-10-02 | 0.315 | 491,827 | +0 | 0.16% | 154,926 |
| 2025-10-03 | 2025-09-30 | 0.305 | 491,827 | +0 | 0.16% | 150,007 |
| 2025-10-02 | 2025-09-29 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-09-30 | 2025-09-26 | 0.295 | 491,827 | +0 | 0.16% | 145,089 |
| 2025-09-29 | 2025-09-25 | 0.310 | 491,827 | +0 | 0.16% | 152,466 |
| 2025-09-26 | 2025-09-24 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-09-25 | 2025-09-23 | 0.295 | 491,827 | +0 | 0.16% | 145,089 |
| 2025-09-24 | 2025-09-22 | 0.280 | 491,827 | +0 | 0.16% | 137,712 |
| 2025-09-23 | 2025-09-19 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-09-22 | 2025-09-18 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-09-19 | 2025-09-17 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-09-18 | 2025-09-16 | 0.275 | 491,827 | +0 | 0.16% | 135,252 |
| 2025-09-17 | 2025-09-15 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-09-16 | 2025-09-12 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-09-15 | 2025-09-11 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-09-12 | 2025-09-10 | 0.305 | 491,827 | +0 | 0.16% | 150,007 |
| 2025-09-11 | 2025-09-09 | 0.255 | 491,827 | +0 | 0.16% | 125,416 |
| 2025-09-10 | 2025-09-08 | 0.255 | 491,827 | +0 | 0.16% | 125,416 |
| 2025-09-09 | 2025-09-05 | 0.250 | 491,827 | +0 | 0.16% | 122,957 |
| 2025-09-08 | 2025-09-04 | 0.250 | 491,827 | +0 | 0.16% | 122,957 |
| 2025-09-05 | 2025-09-03 | 0.260 | 491,827 | +0 | 0.16% | 127,875 |
| 2025-09-04 | 2025-09-02 | 0.245 | 491,827 | +0 | 0.16% | 120,498 |
| 2025-09-03 | 2025-09-01 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-09-02 | 2025-08-29 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-09-01 | 2025-08-28 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-08-29 | 2025-08-27 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-08-28 | 2025-08-26 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-08-27 | 2025-08-25 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-08-26 | 2025-08-22 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-08-25 | 2025-08-21 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-08-22 | 2025-08-20 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-08-21 | 2025-08-19 | 0.310 | 491,827 | +0 | 0.16% | 152,466 |
| 2025-08-20 | 2025-08-18 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-08-19 | 2025-08-15 | 0.280 | 491,827 | +0 | 0.16% | 137,712 |
| 2025-08-18 | 2025-08-14 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-08-15 | 2025-08-13 | 0.265 | 491,827 | +0 | 0.16% | 130,334 |
| 2025-08-14 | 2025-08-12 | 0.270 | 491,827 | +0 | 0.16% | 132,793 |
| 2025-08-13 | 2025-08-11 | 0.280 | 491,827 | +0 | 0.16% | 137,712 |
| 2025-08-12 | 2025-08-08 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-08-11 | 2025-08-07 | 0.290 | 491,827 | +0 | 0.16% | 142,630 |
| 2025-08-08 | 2025-08-06 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-08-07 | 2025-08-05 | 0.300 | 491,827 | +0 | 0.16% | 147,548 |
| 2025-08-06 | 2025-08-04 | 0.275 | 491,827 | +0 | 0.16% | 135,252 |
| 2025-08-05 | 2025-08-01 | 0.285 | 491,827 | +0 | 0.16% | 140,171 |
| 2025-08-04 | 2025-07-31 | 0.310 | 491,827 | +0 | 0.16% | 152,466 |
| 2025-08-01 | 2025-07-30 | 0.315 | 491,827 | +0 | 0.16% | 154,926 |
| 2025-07-31 | 2025-07-29 | 0.350 | 491,827 | +0 | 0.16% | 172,139 |
| 2025-07-30 | 2025-07-28 | 0.350 | 491,827 | +0 | 0.16% | 172,139 |
| 2025-07-29 | 2025-07-25 | 0.360 | 491,827 | +0 | 0.16% | 177,058 |
| 2025-07-28 | 2025-07-24 | 0.355 | 491,827 | +0 | 0.16% | 174,599 |
| 2025-07-25 | 2025-07-23 | 0.335 | 491,827 | +0 | 0.16% | 164,762 |
| 2025-07-24 | 2025-07-22 | 0.370 | 491,827 | +0 | 0.16% | 181,976 |
| 2025-07-23 | 2025-07-21 | 0.390 | 491,827 | +0 | 0.16% | 191,813 |
| 2025-07-22 | 2025-07-18 | 0.400 | 491,827 | +0 | 0.16% | 196,731 |
| 2025-07-21 | 2025-07-17 | 0.405 | 491,827 | +0 | 0.16% | 199,190 |
| 2025-07-18 | 2025-07-16 | 0.430 | 491,827 | +0 | 0.16% | 211,486 |
| 2025-07-17 | 2025-07-15 | 0.360 | 491,827 | +0 | 0.16% | 177,058 |
| 2025-07-16 | 2025-07-14 | 0.420 | 491,827 | -60,000 | 0.16% | 206,567 |
| 2025-06-09 | 2025-06-05 | 0.168 | 551,827 | +46,000 | 0.18% | 92,707 |
| 2024-07-26 | 2024-07-24 | 0.237 | 505,827 | -3,000 | 0.17% | 119,881 |
| 2024-05-29 | 2024-05-27 | 0.330 | 508,827 | -14,000 | 0.17% | 167,913 |
| 2024-05-28 | 2024-05-24 | 0.380 | 522,827 | -14,000 | 0.17% | 198,674 |
| 2024-05-27 | 2024-05-23 | 0.295 | 536,827 | -10,500 | 0.18% | 158,364 |
| 2024-01-24 | 2024-01-22 | 0.199 | 547,327 | -4,000 | 0.18% | 108,918 |
| 2023-03-24 | 2023-03-22 | 0.380 | 551,327 | -120,000 | 0.18% | 209,504 |
| 2022-10-03 | 2022-09-29 | 0.300 | 671,327 | -80,000 | 0.22% | 201,398 |
| 2022-07-20 | 2022-07-18 | 0.290 | 751,327 | -2,000 | 0.25% | 217,885 |
| 2022-01-25 | 2022-01-21 | 0.325 | 753,327 | -4,000 | 0.25% | 244,831 |
| 2021-11-16 | 2021-11-12 | 0.360 | 757,327 | -33,000 | 0.25% | 272,638 |
| 2021-10-26 | 2021-10-22 | 0.400 | 790,327 | -1,000 | 0.26% | 316,131 |
| 2021-08-24 | 2021-08-20 | 0.385 | 791,327 | -20,000 | 0.26% | 304,661 |
| 2021-06-29 | 2021-06-25 | 0.640 | 811,327 | -40,000 | 0.27% | 519,249 |
| 2021-06-11 | 2021-06-09 | 0.365 | 851,327 | +16,000 | 0.28% | 310,734 |
| 2021-03-29 | 2021-03-25 | 0.530 | 835,327 | +4,500 | 0.28% | 442,723 |
| 2021-03-09 | 2021-03-05 | 0.630 | 830,827 | -98,000 | 0.28% | 523,421 |
| 2021-03-04 | 2021-03-02 | 0.420 | 928,827 | -4,000 | 0.31% | 390,107 |
| 2021-01-28 | 2021-01-26 | 0.305 | 932,827 | -22,000 | 0.31% | 284,512 |
| 2020-12-03 | 2020-12-01 | 0.240 | 954,827 | -40,000 | 0.32% | 229,158 |
| 2020-11-24 | 2020-11-20 | 0.245 | 994,827 | -3,000 | 0.33% | 243,733 |
| 2020-09-22 | 2020-09-18 | 0.310 | 997,827 | -1,000 | 0.33% | 309,326 |
| 2020-09-07 | 2020-09-03 | 0.300 | 998,827 | -4,000 | 0.33% | 299,648 |
| 2020-05-26 | 2020-05-22 | 0.209 | 1,002,827 | +100,000 | 0.33% | 209,591 |
| 2020-03-18 | 2020-03-16 | 0.285 | 902,827 | -28,000 | 0.30% | 257,306 |
| 2019-08-29 | 2019-08-27 | 0.430 | 930,827 | -4,000 | 0.31% | 400,256 |
| 2019-08-28 | 2019-08-26 | 0.440 | 934,827 | -2,000 | 0.31% | 411,324 |
| 2019-07-29 | 2019-07-25 | 0.500 | 936,827 | -26,000 | 0.31% | 468,414 |
| 2019-07-16 | 2019-07-12 | 0.485 | 962,827 | -10,000 | 0.32% | 466,971 |
| 2019-07-11 | 2019-07-09 | 0.490 | 972,827 | -10,000 | 0.32% | 476,685 |
| 2019-07-10 | 2019-07-08 | 0.465 | 982,827 | -4,000 | 0.33% | 457,015 |
| 2019-07-08 | 2019-07-04 | 0.435 | 986,827 | -6,000 | 0.33% | 429,270 |
| 2019-06-05 | 2019-06-03 | 0.470 | 992,827 | -2,000 | 0.33% | 466,629 |
| 2019-05-20 | 2019-05-16 | 0.580 | 994,827 | -16,000 | 0.33% | 577,000 |
| 2019-03-05 | 2019-03-01 | 0.830 | 1,010,827 | -12,000 | 0.34% | 838,986 |
| 2019-01-07 | 2019-01-03 | 0.610 | 1,022,827 | -38,000 | 0.34% | 623,924 |
| 2018-12-06 | 2018-12-04 | 0.760 | 1,060,827 | -40,000 | 0.35% | 806,229 |
| 2018-11-09 | 2018-11-07 | 0.600 | 1,100,827 | -1 | 0.37% | 660,496 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,100,828 | -24,000 | 0.37% | 660,497 |
| 2018-11-05 | 2018-11-01 | 0.700 | 1,124,828 | -39,000 | 0.37% | 787,380 |
| 2018-10-31 | 2018-10-29 | 0.550 | 1,163,828 | +6,000 | 0.39% | 640,105 |
| 2018-10-11 | 2018-10-09 | 0.900 | 1,157,828 | -20,000 | 0.38% | 1,042,045 |
| 2018-08-23 | 2018-08-21 | 1.350 | 1,177,828 | -1,000 | 0.39% | 1,590,068 |
| 2018-07-31 | 2018-07-27 | 1.550 | 1,178,828 | -6,000 | 0.39% | 1,827,183 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,184,828 | +16,000 | 0.39% | 1,658,759 |
| 2018-06-06 | 2018-06-04 | 1.950 | 1,168,828 | +158,000 | 0.39% | 2,279,215 |
| 2018-01-17 | 2018-01-15 | 2.300 | 1,010,828 | -4,000 | 0.34% | 2,324,904 |
| 2017-10-31 | 2017-10-27 | 2.450 | 1,014,828 | -79,000 | 0.34% | 2,486,329 |
| 2017-09-11 | 2017-09-07 | 2.850 | 1,093,828 | -36,000 | 0.36% | 3,117,410 |
| 2017-06-29 | 2017-06-27 | 2.850 | 1,129,828 | -28,000 | 0.37% | 3,220,010 |
| 2017-06-09 | 2017-06-07 | 2.900 | 1,157,828 | -6,000 | 0.38% | 3,357,701 |
| 2017-06-06 | 2017-06-02 | 2.900 | 1,163,828 | +574,500 | 0.39% | 3,375,101 |
| 2016-11-01 | 2016-10-28 | 3.950 | 589,328 | +6,000 | 0.20% | 2,327,846 |
| 2016-08-11 | 2016-08-09 | 3.550 | 583,328 | +223,500 | 0.19% | 2,070,814 |
| 2016-07-15 | 2016-07-13 | 4.000 | 359,828 | -2,000 | 0.24% | 1,439,312 |
| 2016-07-14 | 2016-07-12 | 3.850 | 361,828 | -4,000 | 0.24% | 1,393,038 |
| 2016-07-12 | 2016-07-08 | 3.550 | 365,828 | +47,000 | 0.24% | 1,298,689 |
| 2016-07-11 | 2016-07-07 | 3.503 | 318,828 | -22,452 | 0.21% | 1,116,947 |
| 2016-06-23 | 2016-06-21 | 4.624 | 341,280 | +39,605 | 0.21% | 1,578,195 |
| 2016-06-13 | 2016-06-08 | 6.026 | 301,675 | -2,140 | 0.19% | 1,817,790 |
| 2016-06-07 | 2016-06-03 | 6.212 | 303,815 | -1,071 | 0.19% | 1,887,451 |
| 2016-05-09 | 2016-05-05 | 8.688 | 304,886 | -4,285 | 0.19% | 2,648,898 |
| 2016-05-06 | 2016-05-04 | 10.183 | 309,171 | -7,493 | 0.19% | 3,148,256 |
| 2016-05-05 | 2016-05-03 | 9.436 | 316,664 | -33,335 | 0.20% | 2,987,892 |
| 2016-05-04 | 2016-04-29 | 8.501 | 349,999 | -6,423 | 0.22% | 2,975,452 |
| 2016-05-03 | 2016-04-28 | 7.614 | 356,422 | -8,563 | 0.22% | 2,713,731 |
| 2016-04-29 | 2016-04-27 | 6.539 | 364,985 | -4,282 | 0.23% | 2,386,810 |
| 2016-04-27 | 2016-04-25 | 6.212 | 369,267 | -21,408 | 0.23% | 2,294,071 |
| 2016-04-26 | 2016-04-22 | 6.119 | 390,675 | -4,282 | 0.24% | 2,390,571 |
| 2016-04-25 | 2016-04-21 | 5.932 | 394,957 | -14,989 | 0.24% | 2,342,978 |
| 2015-11-12 | 2015-11-10 | 4.391 | 409,946 | +85,634 | 0.25% | 1,799,987 |
| 2015-06-22 | 2015-06-18 | 9.669 | 324,312 | +71,906 | 0.20% | 3,135,798 |
| 2015-06-18 | 2015-06-16 | 10.089 | 252,406 | -5,352 | 0.23% | 2,546,644 |
| 2015-05-28 | 2015-05-26 | 10.510 | 257,758 | -11,774 | 0.24% | 2,709,003 |
| 2015-05-26 | 2015-05-21 | 10.370 | 269,532 | -3,212 | 0.25% | 2,794,976 |
| 2015-05-22 | 2015-05-20 | 10.557 | 272,744 | -1,070 | 0.25% | 2,879,244 |
| 2015-05-20 | 2015-05-18 | 11.491 | 273,814 | -5,352 | 0.25% | 3,146,339 |
| 2015-05-19 | 2015-05-15 | 9.109 | 279,166 | -1,071 | 0.26% | 2,542,798 |
| 2015-05-15 | 2015-05-13 | 8.595 | 280,237 | -12,845 | 0.26% | 2,408,563 |
| 2015-05-14 | 2015-05-12 | 9.062 | 293,082 | +6,423 | 0.27% | 2,655,863 |
| 2015-05-13 | 2015-05-11 | 8.875 | 286,659 | +192,141 | 0.27% | 2,544,099 |
| 2015-05-12 | 2015-05-08 | 8.951 | 94,518 | -22,386 | 0.09% | 845,986 |
| 2015-01-02 | 2014-12-29 | 4.381 | 116,904 | -6,620 | 0.09% | 512,139 |
| 2014-09-11 | 2014-09-08 | 6.571 | 123,524 | -8,076 | 0.09% | 811,710 |
| 2014-03-31 | 2014-03-27 | 9.102 | 131,600 | -18,270 | 0.10% | 1,197,770 |
| 2014-03-27 | 2014-03-25 | 9.441 | 149,870 | -18,536 | 0.11% | 1,414,996 |
| 2014-03-26 | 2014-03-24 | 9.253 | 168,406 | -21,183 | 0.13% | 1,558,203 |
| 2014-03-04 | 2014-02-28 | 7.251 | 189,589 | -1,324 | 0.14% | 1,374,722 |
| 2014-02-28 | 2014-02-26 | 7.478 | 190,913 | -5,295 | 0.14% | 1,427,582 |
| 2014-02-25 | 2014-02-21 | 7.213 | 196,208 | +1,323 | 0.15% | 1,415,307 |
| 2014-02-24 | 2014-02-20 | 7.666 | 194,885 | -26,478 | 0.15% | 1,494,084 |
| 2014-02-21 | 2014-02-19 | 4.834 | 221,363 | -62,226 | 0.17% | 1,070,078 |
| 2014-01-08 | 2014-01-06 | 3.890 | 283,589 | -1,324 | 0.21% | 1,103,131 |
| 2013-10-07 | 2013-10-03 | 4.456 | 284,913 | +8,076 | 0.21% | 1,269,681 |
| 2013-06-24 | 2013-06-20 | 2.795 | 276,837 | -2,648 | 0.21% | 773,671 |
| 2012-05-30 | 2012-05-28 | 1.888 | 279,485 | +2,648 | 0.21% | 527,751 |
| 2012-02-27 | 2012-02-23 | 2.795 | 276,837 | -13,239 | 0.21% | 773,671 |
| 2012-02-14 | 2012-02-10 | 2.568 | 290,076 | -2,648 | 0.22% | 744,940 |
| 2011-06-13 | 2011-06-09 | 3.474 | 292,724 | -5,296 | 0.22% | 1,017,060 |
| 2011-05-25 | 2011-05-23 | 3.769 | 298,020 | +23,238 | 0.22% | 1,123,250 |
| 2011-01-28 | 2011-01-26 | 4.172 | 274,782 | -5,466 | 0.20% | 1,146,270 |
| 2010-12-29 | 2010-12-24 | 4.355 | 280,248 | -1,366 | 0.20% | 1,220,347 |
| 2010-12-10 | 2010-12-08 | 4.611 | 281,614 | -2,733 | 0.20% | 1,298,430 |
| 2010-11-23 | 2010-11-19 | 3.732 | 284,347 | -54,656 | 0.21% | 1,061,311 |
| 2010-11-05 | 2010-11-03 | 4.062 | 339,003 | -5,465 | 0.25% | 1,376,957 |
| 2010-10-06 | 2010-10-04 | 3.769 | 344,468 | -9,565 | 0.25% | 1,298,315 |
| 2010-10-05 | 2010-09-30 | 3.641 | 354,033 | +34,160 | 0.26% | 1,289,023 |
| 2010-10-04 | 2010-09-29 | 3.677 | 319,873 | -4,822 | 0.23% | 1,176,179 |
| 2010-07-27 | 2010-07-23 | 3.641 | 324,695 | -33,288 | 0.23% | 1,182,204 |
| 2010-07-09 | 2010-07-07 | 3.605 | 357,983 | -24,966 | 0.26% | 1,290,500 |
| 2010-06-18 | 2010-06-15 | 3.641 | 382,949 | -16,644 | 0.27% | 1,394,305 |
| 2010-05-12 | 2010-05-10 | 3.929 | 399,593 | +223,306 | 0.29% | 1,570,145 |
| 2010-05-11 | 2010-05-07 | 3.929 | 176,287 | -9,704 | 0.13% | 692,695 |
| 2010-01-21 | 2010-01-19 | 4.271 | 185,991 | -1,463 | 0.13% | 794,376 |
| 2010-01-20 | 2010-01-18 | 4.339 | 187,454 | -7,317 | 0.13% | 813,435 |
| 2009-11-30 | 2009-11-26 | 3.690 | 194,771 | -14,633 | 0.13% | 718,741 |
| 2009-11-26 | 2009-11-24 | 3.827 | 209,404 | -1,464 | 0.14% | 801,359 |
| 2009-11-25 | 2009-11-23 | 3.656 | 210,868 | -6,585 | 0.14% | 770,937 |
| 2009-11-13 | 2009-11-11 | 3.041 | 217,453 | -21,950 | 0.15% | 661,271 |
| 2009-11-05 | 2009-11-03 | 3.212 | 239,403 | -2,926 | 0.16% | 768,921 |
| 2009-11-04 | 2009-11-02 | 3.485 | 242,329 | -4,390 | 0.16% | 844,559 |
| 2009-10-21 | 2009-10-19 | 2.836 | 246,719 | -23,414 | 0.17% | 699,689 |
| 2009-10-15 | 2009-10-13 | 2.733 | 270,133 | -20,487 | 0.18% | 738,400 |
| 2009-10-13 | 2009-10-09 | 2.733 | 290,620 | -10,243 | 0.20% | 794,401 |
| 2009-10-06 | 2009-10-02 | 2.597 | 300,863 | -16,097 | 0.20% | 781,280 |
| 2009-09-08 | 2009-09-04 | 2.699 | 316,960 | -30,730 | 0.22% | 855,570 |
| 2009-09-04 | 2009-09-02 | 2.665 | 347,690 | -24,877 | 0.24% | 926,640 |
| 2009-09-02 | 2009-08-31 | 2.631 | 372,567 | -26,340 | 0.25% | 980,210 |
| 2009-06-03 | 2009-06-01 | 2.549 | 398,907 | +42,437 | 0.27% | 1,016,798 |
| 2009-06-02 | 2009-05-29 | 2.481 | 356,470 | -1,911 | 0.24% | 884,398 |
| 2009-06-01 | 2009-05-27 | 2.549 | 358,381 | -2,354 | 0.24% | 913,499 |
| 2009-02-11 | 2009-02-09 | 1.529 | 360,735 | +8,827 | 0.24% | 551,699 |
| 2008-08-27 | 2008-08-25 | 2.243 | 351,908 | -1,471 | 0.24% | 789,359 |
| 2008-07-03 | 2008-06-30 | 3.874 | 353,379 | -8,828 | 0.24% | 1,369,138 |
| 2008-07-02 | 2008-06-27 | 3.467 | 362,207 | -23,539 | 0.24% | 1,255,622 |
| 2008-06-25 | 2008-06-23 | 3.569 | 385,746 | -8,827 | 0.26% | 1,376,552 |
| 2008-05-28 | 2008-05-26 | 4.146 | 394,573 | -13,240 | 0.27% | 1,636,021 |
| 2008-05-22 | 2008-05-20 | 4.350 | 407,813 | -13,241 | 0.28% | 1,774,078 |
| 2008-05-21 | 2008-05-19 | 4.520 | 421,054 | -8,827 | 0.28% | 1,903,230 |
| 2008-05-13 | 2008-05-08 | 4.588 | 429,881 | +58,847 | 0.29% | 1,972,349 |
| 2008-05-09 | 2008-05-07 | 4.653 | 371,034 | -16,490 | 0.25% | 1,726,498 |
| 2008-03-31 | 2008-03-27 | 4.425 | 387,524 | -9,220 | 0.25% | 1,714,960 |
| 2008-03-11 | 2008-03-07 | 3.710 | 396,744 | -6,146 | 0.26% | 1,471,742 |
| 2007-11-13 | 2007-11-09 | 6.280 | 402,890 | -4,610 | 0.26% | 2,530,231 |
| 2007-10-29 | 2007-10-25 | 6.833 | 407,500 | -3,073 | 0.26% | 2,784,603 |
| 2007-10-25 | 2007-10-23 | 6.898 | 410,573 | -3,073 | 0.27% | 2,832,322 |
| 2007-10-18 | 2007-10-16 | 5.955 | 413,646 | -7,683 | 0.27% | 2,463,181 |
| 2007-10-15 | 2007-10-11 | 6.833 | 421,329 | -3,073 | 0.27% | 2,879,102 |
| 2007-10-11 | 2007-10-09 | 6.866 | 424,402 | -3,073 | 0.28% | 2,913,911 |
| 2007-10-09 | 2007-10-05 | 6.879 | 427,475 | +81,438 | 0.28% | 2,940,574 |
| 2007-10-08 | 2007-10-04 | 6.333 | 346,037 | -25,535 | 0.22% | 2,191,615 |
| 2007-09-20 | 2007-09-18 | 6.788 | 371,572 | -1,650 | 0.22% | 2,522,241 |
| 2007-09-18 | 2007-09-14 | 6.970 | 373,222 | +68,969 | 0.23% | 2,601,301 |
| 2007-09-17 | 2007-09-13 | 7.297 | 304,253 | -5,292 | 0.18% | 2,220,284 |
| 2007-06-26 | 2007-06-22 | 5.510 | 309,545 | 0.18% | 1,705,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy