History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 12,567,341 +0 4.17% 3,518,855
2025-10-13 2025-10-09 0.285 12,567,341 +0 4.17% 3,581,692
2025-10-10 2025-10-08 0.300 12,567,341 +0 4.17% 3,770,202
2025-10-09 2025-10-06 0.300 12,567,341 +0 4.17% 3,770,202
2025-10-08 2025-10-03 0.300 12,567,341 +0 4.17% 3,770,202
2025-10-06 2025-10-02 0.315 12,567,341 +110,000 4.17% 3,958,712
2025-09-12 2025-09-10 0.305 12,457,341 -222,000 4.13% 3,799,489
2025-09-11 2025-09-09 0.255 12,679,341 +20,000 4.21% 3,233,232
2025-09-09 2025-09-05 0.250 12,659,341 -4,000 4.20% 3,164,835
2025-09-02 2025-08-29 0.270 12,663,341 +14,000 4.20% 3,419,102
2025-08-26 2025-08-22 0.270 12,649,341 +2,000 4.20% 3,415,322
2025-08-14 2025-08-12 0.270 12,647,341 -12,000 4.20% 3,414,782
2025-08-07 2025-08-05 0.300 12,659,341 -100,000 4.20% 3,797,802
2025-08-05 2025-08-01 0.285 12,759,341 -12,000 4.24% 3,636,412
2025-08-04 2025-07-31 0.310 12,771,341 +20,000 4.24% 3,959,116
2025-08-01 2025-07-30 0.315 12,751,341 +6,000 4.23% 4,016,672
2025-07-24 2025-07-22 0.370 12,745,341 +50,000 4.23% 4,715,776
2025-07-21 2025-07-17 0.405 12,695,341 +4,000 4.21% 5,141,613
2025-07-18 2025-07-16 0.430 12,691,341 +8,000 4.21% 5,457,277
2025-07-17 2025-07-15 0.360 12,683,341 -76,000 4.21% 4,566,003
2025-07-16 2025-07-14 0.420 12,759,341 +308,000 4.24% 5,358,923
2025-07-15 2025-07-11 0.450 12,451,341 +130,000 4.13% 5,603,103
2025-06-26 2025-06-24 0.180 12,321,341 -20,000 4.09% 2,217,841
2025-06-20 2025-06-18 0.206 12,341,341 -360,000 4.10% 2,542,316
2025-06-17 2025-06-13 0.172 12,701,341 -13,000 4.22% 2,184,631
2025-06-03 2025-05-30 0.169 12,714,341 -16,000 4.22% 2,148,724
2025-05-19 2025-05-15 0.175 12,730,341 -1,000 4.23% 2,227,810
2025-04-03 2025-04-01 0.220 12,731,341 +10,000,000 4.23% 2,800,895
2025-03-31 2025-03-27 0.225 2,731,341 -28,000 0.91% 614,552
2025-03-19 2025-03-17 0.195 2,759,341 +26,000 0.92% 538,071
2025-02-18 2025-02-14 0.180 2,733,341 -10,000 0.91% 492,001
2025-01-23 2025-01-21 0.200 2,743,341 -70,000 0.91% 548,668
2025-01-14 2025-01-10 0.241 2,813,341 -2,000 0.93% 678,015
2024-12-12 2024-12-10 0.160 2,815,341 +40,000 0.93% 450,455
2024-12-10 2024-12-06 0.160 2,775,341 +346,000 0.92% 444,055
2024-12-09 2024-12-05 0.168 2,429,341 +4,000 0.81% 408,129
2024-12-04 2024-12-02 0.170 2,425,341 +4,000 0.81% 412,308
2024-11-26 2024-11-22 0.176 2,421,341 -14,000 0.80% 426,156
2024-11-22 2024-11-20 0.186 2,435,341 -30,000 0.81% 452,973
2024-11-21 2024-11-19 0.196 2,465,341 -2,000 0.82% 483,207
2024-11-20 2024-11-18 0.207 2,467,341 -54,000 0.82% 510,740
2024-10-17 2024-10-15 0.246 2,521,341 -30,000 0.84% 620,250
2024-10-16 2024-10-14 0.260 2,551,341 -34 0.85% 663,349
2024-10-15 2024-10-10 0.335 2,551,375 +70,000 0.85% 854,711
2024-10-10 2024-10-08 0.345 2,481,375 -50,000 0.82% 856,074
2024-10-09 2024-10-07 0.430 2,531,375 +152,000 0.84% 1,088,491
2024-10-08 2024-10-04 0.290 2,379,375 +60,000 0.79% 690,019
2024-10-07 2024-10-03 0.295 2,319,375 +8,000 0.77% 684,216
2024-10-02 2024-09-27 0.212 2,311,375 -20,000 0.77% 490,012
2024-09-09 2024-09-04 0.230 2,331,375 -2 0.77% 536,216
2024-08-22 2024-08-20 0.237 2,331,377 -1,000 0.77% 552,536
2024-06-18 2024-06-14 0.315 2,332,377 +960 0.77% 734,699
2024-05-28 2024-05-24 0.380 2,331,417 -44,000 0.77% 885,938
2024-05-24 2024-05-22 0.255 2,375,417 -1,000 0.79% 605,731
2024-04-03 2024-03-28 0.155 2,376,417 +47,300 0.79% 368,345
2024-02-21 2024-02-19 0.162 2,329,117 +8,000 0.77% 377,317
2024-02-14 2024-02-07 0.170 2,321,117 -21,000 0.77% 394,590
2023-11-28 2023-11-24 0.315 2,342,117 +6,000 0.78% 737,767
2023-08-24 2023-08-22 0.370 2,336,117 -4,000 0.78% 864,363
2023-06-27 2023-06-23 0.390 2,340,117 -52,000 0.78% 912,646
2023-04-18 2023-04-14 0.350 2,392,117 +6,000 0.79% 837,241
2023-03-31 2023-03-29 0.380 2,386,117 -10,000 0.79% 906,724
2023-03-21 2023-03-17 0.415 2,396,117 -32,000 0.80% 994,389
2023-02-03 2023-02-01 0.370 2,428,117 -6,000 0.81% 898,403
2022-12-16 2022-12-14 0.350 2,434,117 -6,000 0.81% 851,941
2022-10-28 2022-10-26 0.260 2,440,117 -2,000 0.81% 634,430
2022-10-19 2022-10-17 0.240 2,442,117 -12,000 0.81% 586,108
2022-10-18 2022-10-14 0.232 2,454,117 +9,000 0.81% 569,355
2022-09-15 2022-09-13 0.320 2,445,117 -6,000 0.81% 782,437
2022-07-26 2022-07-22 0.320 2,451,117 -2,000 0.81% 784,357
2022-07-22 2022-07-20 0.290 2,453,117 -800 0.81% 711,404
2022-06-28 2022-06-24 0.238 2,453,917 -2 0.81% 584,032
2022-06-10 2022-06-08 0.280 2,453,919 -2,000 0.81% 687,097
2022-05-20 2022-05-18 0.230 2,455,919 +24,000 0.82% 564,861
2022-05-19 2022-05-17 0.240 2,431,919 -3,400 0.81% 583,661
2022-03-16 2022-03-14 0.230 2,435,319 -10,000 0.81% 560,123
2022-03-10 2022-03-08 0.255 2,445,319 +2,000 0.81% 623,556
2022-03-02 2022-02-28 0.270 2,443,319 -2,000 0.81% 659,696
2022-01-25 2022-01-21 0.325 2,445,319 -10,000 0.81% 794,729
2022-01-11 2022-01-07 0.335 2,455,319 +20,000 0.81% 822,532
2022-01-07 2022-01-05 0.340 2,435,319 +10,000 0.81% 828,008
2021-10-15 2021-10-11 0.405 2,425,319 -14,000 0.81% 982,254
2021-09-24 2021-09-21 0.390 2,439,319 -20,000 0.81% 951,334
2021-09-17 2021-09-15 0.395 2,459,319 -14,000 0.82% 971,431
2021-08-27 2021-08-25 0.385 2,473,319 -2,000 0.82% 952,228
2021-08-09 2021-08-05 0.430 2,475,319 +6,000 0.82% 1,064,387
2021-08-03 2021-07-30 0.435 2,469,319 -500 0.82% 1,074,154
2021-07-27 2021-07-23 0.500 2,469,819 -8,000 0.82% 1,234,910
2021-07-15 2021-07-13 0.475 2,477,819 -6,000 0.82% 1,176,964
2021-06-29 2021-06-25 0.640 2,483,819 -136,000 0.82% 1,589,644
2021-06-28 2021-06-24 0.510 2,619,819 -28,000 0.87% 1,336,108
2021-06-25 2021-06-23 0.480 2,647,819 -6,000 0.88% 1,270,953
2021-05-31 2021-05-27 0.430 2,653,819 -2,000 0.88% 1,141,142
2021-04-16 2021-04-14 0.390 2,655,819 +56,000 0.88% 1,035,769
2021-03-24 2021-03-22 0.560 2,599,819 -22,000 0.86% 1,455,899
2021-03-23 2021-03-19 0.600 2,621,819 -42,000 0.87% 1,573,091
2021-03-19 2021-03-17 0.580 2,663,819 -6,000 0.88% 1,545,015
2021-03-17 2021-03-15 0.520 2,669,819 -10,000 0.89% 1,388,306
2021-03-16 2021-03-12 0.520 2,679,819 -110,000 0.89% 1,393,506
2021-03-15 2021-03-11 0.530 2,789,819 +20,000 0.93% 1,478,604
2021-03-11 2021-03-09 0.580 2,769,819 +6,000 0.92% 1,606,495
2021-03-10 2021-03-08 0.550 2,763,819 -1,000 0.92% 1,520,100
2021-03-09 2021-03-05 0.630 2,764,819 -212,000 0.92% 1,741,836
2021-03-05 2021-03-03 0.530 2,976,819 -24,000 0.99% 1,577,714
2021-03-04 2021-03-02 0.420 3,000,819 -117,000 1.00% 1,260,344
2021-03-03 2021-03-01 0.395 3,117,819 -2,000 1.03% 1,231,539
2021-03-02 2021-02-26 0.370 3,119,819 -1,000 1.04% 1,154,333
2021-02-25 2021-02-23 0.385 3,120,819 -30,000 1.04% 1,201,515
2021-02-19 2021-02-17 0.385 3,150,819 -10,000 1.05% 1,213,065
2021-02-18 2021-02-16 0.330 3,160,819 -1,000 1.05% 1,043,070
2021-02-17 2021-02-11 0.340 3,161,819 -14,000 1.05% 1,075,018
2021-02-16 2021-02-09 0.265 3,175,819 -2,000 1.05% 841,592
2021-02-10 2021-02-08 0.265 3,177,819 +8,000 1.05% 842,122
2021-02-08 2021-02-04 0.270 3,169,819 +2,000 1.05% 855,851
2021-01-25 2021-01-21 0.350 3,167,819 +6,000 1.05% 1,108,737
2021-01-22 2021-01-20 0.330 3,161,819 +20,000 1.05% 1,043,400
2021-01-20 2021-01-18 0.265 3,141,819 -102,000 1.04% 832,582
2021-01-19 2021-01-15 0.260 3,243,819 -12,000 1.08% 843,393
2021-01-15 2021-01-13 0.260 3,255,819 -4,000 1.08% 846,513
2021-01-14 2021-01-12 0.255 3,259,819 -2,000 1.08% 831,254
2021-01-12 2021-01-08 0.255 3,261,819 -42,000 1.08% 831,764
2021-01-08 2021-01-06 0.232 3,303,819 -16,000 1.10% 766,486
2021-01-04 2020-12-29 0.233 3,319,819 -20,000 1.10% 773,518
2020-12-28 2020-12-22 0.219 3,339,819 -16,000 1.11% 731,420
2020-12-18 2020-12-16 0.237 3,355,819 -1,000 1.11% 795,329
2020-12-07 2020-12-03 0.250 3,356,819 -4,000 1.11% 839,205
2020-12-02 2020-11-30 0.235 3,360,819 -8,000 1.12% 789,792
2020-11-20 2020-11-18 0.245 3,368,819 -2,000 1.12% 825,361
2020-11-19 2020-11-17 0.245 3,370,819 -1,000 1.12% 825,851
2020-10-12 2020-10-08 0.245 3,371,819 +107,000 1.12% 826,096
2020-09-10 2020-09-08 0.255 3,264,819 +10,000 1.08% 832,529
2020-09-08 2020-09-04 0.285 3,254,819 -1,000 1.08% 927,623
2020-09-04 2020-09-02 0.305 3,255,819 -4,000 1.08% 993,025
2020-08-28 2020-08-26 0.320 3,259,819 -10,000 1.08% 1,043,142
2020-08-26 2020-08-24 0.370 3,269,819 -356,000 1.09% 1,209,833
2020-08-25 2020-08-21 0.430 3,625,819 -248,000 1.20% 1,559,102
2020-08-11 2020-08-07 0.270 3,873,819 +42,000 1.29% 1,045,931
2020-07-31 2020-07-29 0.335 3,831,819 +6,000 1.27% 1,283,659
2020-07-29 2020-07-27 0.350 3,825,819 +4,000 1.27% 1,339,037
2020-07-28 2020-07-24 0.360 3,821,819 +48,000 1.27% 1,375,855
2020-07-27 2020-07-23 0.380 3,773,819 +34,000 1.25% 1,434,051
2020-07-24 2020-07-22 0.380 3,739,819 +14,000 1.24% 1,421,131
2020-07-23 2020-07-21 0.400 3,725,819 -10,000 1.24% 1,490,328
2020-07-17 2020-07-15 0.395 3,735,819 +6,000 1.24% 1,475,649
2020-07-13 2020-07-09 0.470 3,729,819 -6,000 1.24% 1,753,015
2020-07-08 2020-07-06 0.490 3,735,819 +6,000 1.24% 1,830,551
2020-07-02 2020-06-29 0.430 3,729,819 -6,000 1.24% 1,603,822
2020-06-29 2020-06-24 0.520 3,735,819 -16,000 1.24% 1,942,626
2020-06-15 2020-06-11 0.410 3,751,819 -30,000 1.25% 1,538,246
2020-06-11 2020-06-09 0.340 3,781,819 -228,000 1.26% 1,285,818
2020-06-10 2020-06-08 0.265 4,009,819 -4,000 1.33% 1,062,602
2020-06-03 2020-06-01 0.219 4,013,819 -80,000 1.33% 879,026
2020-06-01 2020-05-28 0.205 4,093,819 -34,000 1.36% 839,233
2020-05-21 2020-05-19 0.215 4,127,819 -2,000 1.37% 887,481
2020-05-11 2020-05-07 0.207 4,129,819 -4,000 1.37% 854,873
2020-05-05 2020-04-29 0.213 4,133,819 -120,000 1.37% 880,503
2020-04-22 2020-04-20 0.222 4,253,819 -4,000 1.41% 944,348
2020-01-16 2020-01-14 0.385 4,257,819 -20,000 1.41% 1,639,260
2020-01-06 2020-01-02 0.380 4,277,819 +24,000 1.42% 1,625,571
2019-12-30 2019-12-24 0.400 4,253,819 +18,000 1.41% 1,701,528
2019-12-19 2019-12-17 0.380 4,235,819 +28,000 1.41% 1,609,611
2019-12-18 2019-12-16 0.395 4,207,819 +2,000 1.40% 1,662,089
2019-12-17 2019-12-13 0.400 4,205,819 -24,000 1.40% 1,682,328
2019-12-16 2019-12-12 0.385 4,229,819 +114,000 1.40% 1,628,480
2019-12-11 2019-12-09 0.360 4,115,819 -4,000 1.37% 1,481,695
2019-12-04 2019-12-02 0.360 4,119,819 -2,000 1.37% 1,483,135
2019-11-18 2019-11-14 0.425 4,121,819 -6,000 1.37% 1,751,773
2019-11-15 2019-11-13 0.420 4,127,819 -5,000 1.37% 1,733,684
2019-10-30 2019-10-28 0.430 4,132,819 -4,000 1.37% 1,777,112
2019-10-25 2019-10-23 0.430 4,136,819 -12,000 1.37% 1,778,832
2019-10-24 2019-10-22 0.445 4,148,819 -10,000 1.38% 1,846,224
2019-10-22 2019-10-18 0.425 4,158,819 -24,000 1.38% 1,767,498
2019-09-25 2019-09-23 0.430 4,182,819 -4,000 1.39% 1,798,612
2019-09-23 2019-09-19 0.435 4,186,819 -2,000 1.39% 1,821,266
2019-09-04 2019-09-02 0.425 4,188,819 -12,000 1.39% 1,780,248
2019-08-29 2019-08-27 0.430 4,200,819 +10,000 1.39% 1,806,352
2019-08-21 2019-08-19 0.470 4,190,819 -3,000 1.39% 1,969,685
2019-08-16 2019-08-14 0.440 4,193,819 -2,000 1.39% 1,845,280
2019-08-06 2019-08-02 0.480 4,195,819 -40,000 1.39% 2,013,993
2019-07-26 2019-07-24 0.455 4,235,819 -6,000 1.41% 1,927,298
2019-07-15 2019-07-11 0.485 4,241,819 -2,000 1.41% 2,057,282
2019-07-12 2019-07-10 0.475 4,243,819 -18,000 1.41% 2,015,814
2019-07-09 2019-07-05 0.445 4,261,819 -28,000 1.41% 1,896,509
2019-07-08 2019-07-04 0.435 4,289,819 -122,000 1.42% 1,866,071
2019-06-28 2019-06-26 0.475 4,411,819 -2,000 1.46% 2,095,614
2019-06-24 2019-06-20 0.510 4,413,819 -2,000 1.47% 2,251,048
2019-06-18 2019-06-14 0.470 4,415,819 -2,000 1.47% 2,075,435
2019-05-31 2019-05-29 0.475 4,417,819 +56,000 1.47% 2,098,464
2019-05-24 2019-05-22 0.570 4,361,819 -1,000 1.45% 2,486,237
2019-05-14 2019-05-09 0.620 4,362,819 -4,000 1.45% 2,704,948
2019-05-10 2019-05-08 0.650 4,366,819 -2,000 1.45% 2,838,432
2019-05-08 2019-05-06 0.640 4,368,819 -2,000 1.45% 2,796,044
2019-04-30 2019-04-26 0.670 4,370,819 -4,000 1.45% 2,928,449
2019-04-29 2019-04-25 0.680 4,374,819 +10,000 1.45% 2,974,877
2019-04-26 2019-04-24 0.710 4,364,819 +36,000 1.45% 3,099,021
2019-04-25 2019-04-23 0.720 4,328,819 -4,000 1.44% 3,116,750
2019-04-11 2019-04-09 0.780 4,332,819 -2,000 1.44% 3,379,599
2019-04-10 2019-04-08 0.780 4,334,819 -10,000 1.44% 3,381,159
2019-04-09 2019-04-04 0.720 4,344,819 -2,000 1.44% 3,128,270
2019-04-08 2019-04-03 0.720 4,346,819 +2,000 1.44% 3,129,710
2019-04-03 2019-04-01 0.690 4,344,819 -10,000 1.44% 2,997,925
2019-03-26 2019-03-22 0.710 4,354,819 -12,000 1.45% 3,091,921
2019-03-19 2019-03-15 0.700 4,366,819 -4,000 1.45% 3,056,773
2019-03-13 2019-03-11 0.700 4,370,819 -6,000 1.45% 3,059,573
2019-03-12 2019-03-08 0.700 4,376,819 -42,000 1.45% 3,063,773
2019-03-07 2019-03-05 0.790 4,418,819 +8,000 1.47% 3,490,867
2019-03-06 2019-03-04 0.850 4,410,819 -70,000 1.46% 3,749,196
2019-03-05 2019-03-01 0.830 4,480,819 -22,032 1.49% 3,719,080
2019-03-04 2019-02-28 0.860 4,502,851 -88,000 1.49% 3,872,452
2019-03-01 2019-02-27 0.780 4,590,851 -668,000 1.52% 3,580,864
2019-02-28 2019-02-26 0.730 5,258,851 +98,000 1.75% 3,838,961
2019-02-27 2019-02-25 0.730 5,160,851 -14,000 1.71% 3,767,421
2019-02-26 2019-02-22 0.660 5,174,851 -50,000 1.72% 3,415,402
2019-02-22 2019-02-20 0.610 5,224,851 -46,000 1.73% 3,187,159
2019-02-19 2019-02-15 0.600 5,270,851 +10,000 1.75% 3,162,511
2019-02-18 2019-02-14 0.610 5,260,851 +10,000 1.75% 3,209,119
2019-02-15 2019-02-13 0.630 5,250,851 -64,000 1.74% 3,308,036
2019-02-14 2019-02-12 0.610 5,314,851 -30,000 1.76% 3,242,059
2019-02-08 2019-01-31 0.580 5,344,851 -16,000 1.77% 3,100,014
2019-01-29 2019-01-25 0.600 5,360,851 +4,000 1.78% 3,216,511
2019-01-23 2019-01-21 0.600 5,356,851 -2,000 1.78% 3,214,111
2019-01-22 2019-01-18 0.570 5,358,851 -1,000 1.78% 3,054,545
2019-01-18 2019-01-16 0.580 5,359,851 +8,000 1.78% 3,108,714
2019-01-17 2019-01-15 0.580 5,351,851 +6,000 1.78% 3,104,074
2019-01-14 2019-01-10 0.600 5,345,851 -8,000 1.77% 3,207,511
2019-01-09 2019-01-07 0.600 5,353,851 -4,000 1.78% 3,212,311
2019-01-08 2019-01-04 0.620 5,357,851 -24,000 1.78% 3,321,868
2019-01-07 2019-01-03 0.610 5,381,851 -4,000 1.79% 3,282,929
2018-12-21 2018-12-19 0.630 5,385,851 +6,000 1.79% 3,393,086
2018-12-13 2018-12-11 0.690 5,379,851 -10,000 1.79% 3,712,097
2018-12-07 2018-12-05 0.740 5,389,851 +10,000 1.79% 3,988,490
2018-12-06 2018-12-04 0.760 5,379,851 +106,000 1.79% 4,088,687
2018-12-05 2018-12-03 0.750 5,273,851 -425,000 1.75% 3,955,388
2018-12-04 2018-11-30 0.720 5,698,851 -318,000 1.89% 4,103,173
2018-12-03 2018-11-29 0.630 6,016,851 -62,000 2.00% 3,790,616
2018-11-30 2018-11-28 0.610 6,078,851 -2,000 2.02% 3,708,099
2018-11-29 2018-11-27 0.590 6,080,851 -4,000 2.02% 3,587,702
2018-11-28 2018-11-26 0.560 6,084,851 -8,000 2.02% 3,407,517
2018-11-27 2018-11-23 0.570 6,092,851 +9,000 2.02% 3,472,925
2018-11-26 2018-11-22 0.560 6,083,851 -10,000 2.02% 3,406,957
2018-11-21 2018-11-19 0.570 6,093,851 -1,000 2.02% 3,473,495
2018-11-20 2018-11-16 0.580 6,094,851 -2,000 2.02% 3,535,014
2018-11-16 2018-11-14 0.580 6,096,851 -14,000 2.02% 3,536,174
2018-11-15 2018-11-13 0.570 6,110,851 -1,000 2.03% 3,483,185
2018-11-12 2018-11-08 0.600 6,111,851 -32,000 2.03% 3,667,111
2018-11-09 2018-11-07 0.600 6,143,851 -12,000 2.04% 3,686,311
2018-11-07 2018-11-05 0.650 6,155,851 -4,000 2.04% 4,001,303
2018-11-06 2018-11-02 0.700 6,159,851 +30,000 2.04% 4,311,896
2018-11-05 2018-11-01 0.700 6,129,851 +6,000 2.03% 4,290,896
2018-10-31 2018-10-29 0.550 6,123,851 +32,000 2.03% 3,368,118
2018-10-30 2018-10-26 0.650 6,091,851 +60,000 2.02% 3,959,703
2018-10-29 2018-10-25 0.600 6,031,851 +119,000 2.00% 3,619,111
2018-10-26 2018-10-24 0.650 5,912,851 +39,000 1.96% 3,843,353
2018-10-25 2018-10-23 0.700 5,873,851 -19,000 1.95% 4,111,696
2018-10-24 2018-10-22 0.700 5,892,851 -5,000 1.96% 4,124,996
2018-10-23 2018-10-19 0.700 5,897,851 +70,000 1.96% 4,128,496
2018-10-19 2018-10-16 0.650 5,827,851 +5,000 1.93% 3,788,103
2018-10-18 2018-10-15 0.700 5,822,851 -2,000 1.93% 4,075,996
2018-10-16 2018-10-12 0.800 5,824,851 -59,000 1.93% 4,659,881
2018-10-15 2018-10-11 0.600 5,883,851 +62,000 1.95% 3,530,311
2018-10-12 2018-10-10 0.700 5,821,851 +191,000 1.93% 4,075,296
2018-10-11 2018-10-09 0.900 5,630,851 +116,000 1.87% 5,067,766
2018-10-10 2018-10-08 1.050 5,514,851 +18,000 1.83% 5,790,594
2018-10-09 2018-10-05 1.100 5,496,851 +64,000 1.82% 6,046,536
2018-10-08 2018-10-04 1.150 5,432,851 -1,000 1.80% 6,247,779
2018-09-19 2018-09-17 1.200 5,433,851 -2,000 1.80% 6,520,621
2018-09-14 2018-09-12 1.150 5,435,851 +20,000 1.80% 6,251,229
2018-09-13 2018-09-11 1.200 5,415,851 +1,000 1.80% 6,499,021
2018-09-12 2018-09-10 1.200 5,414,851 +11,000 1.80% 6,497,821
2018-09-11 2018-09-07 1.200 5,403,851 +13,000 1.79% 6,484,621
2018-09-06 2018-09-04 1.250 5,390,851 +20,000 1.79% 6,738,564
2018-09-05 2018-09-03 1.250 5,370,851 +4,000 1.78% 6,713,564
2018-09-04 2018-08-31 1.250 5,366,851 +16,000 1.78% 6,708,564
2018-09-03 2018-08-30 1.300 5,350,851 -10,000 1.78% 6,956,106
2018-08-31 2018-08-29 1.350 5,360,851 +1,000 1.78% 7,237,149
2018-08-29 2018-08-27 1.300 5,359,851 -7,000 1.78% 6,967,806
2018-08-27 2018-08-23 1.350 5,366,851 +2,000 1.78% 7,245,249
2018-08-24 2018-08-22 1.300 5,364,851 -1,000 1.78% 6,974,306
2018-08-21 2018-08-17 1.300 5,365,851 -10,000 1.78% 6,975,606
2018-08-20 2018-08-16 1.300 5,375,851 +54,000 1.78% 6,988,606
2018-08-17 2018-08-15 1.350 5,321,851 +26,000 1.77% 7,184,499
2018-08-16 2018-08-14 1.400 5,295,851 +4,000 1.76% 7,414,191
2018-08-15 2018-08-13 1.400 5,291,851 +38,000 1.76% 7,408,591
2018-08-13 2018-08-09 1.400 5,253,851 -20,000 1.74% 7,355,391
2018-08-07 2018-08-03 1.550 5,273,851 -2,000 1.75% 8,174,469
2018-08-02 2018-07-31 1.500 5,275,851 -40,000 1.75% 7,913,776
2018-07-27 2018-07-25 1.500 5,315,851 -7,000 1.76% 7,973,776
2018-07-26 2018-07-24 1.500 5,322,851 -454,000 1.77% 7,984,276
2018-07-24 2018-07-20 1.450 5,776,851 +7,000 1.92% 8,376,434
2018-07-23 2018-07-19 1.400 5,769,851 +4,000 1.92% 8,077,791
2018-07-20 2018-07-18 1.450 5,765,851 -5,000 1.91% 8,360,484
2018-07-18 2018-07-16 1.450 5,770,851 +44,000 1.92% 8,367,734
2018-07-06 2018-07-04 1.450 5,726,851 -8,000 1.90% 8,303,934
2018-07-05 2018-07-03 1.450 5,734,851 -10,000 1.90% 8,315,534
2018-07-03 2018-06-28 1.500 5,744,851 +43,000 1.91% 8,617,276
2018-06-29 2018-06-27 1.600 5,701,851 -8,000 1.89% 9,122,962
2018-06-26 2018-06-22 1.750 5,709,851 +2,000 1.90% 9,992,239
2018-06-25 2018-06-21 1.700 5,707,851 +86,000 1.89% 9,703,347
2018-06-22 2018-06-20 1.800 5,621,851 +4,000 1.87% 10,119,332
2018-06-21 2018-06-19 1.800 5,617,851 +67,000 1.86% 10,112,132
2018-06-20 2018-06-15 1.900 5,550,851 +45,000 1.84% 10,546,617
2018-06-19 2018-06-14 1.900 5,505,851 +40,000 1.83% 10,461,117
2018-06-11 2018-06-07 2.000 5,465,851 +6,000 1.81% 10,931,702
2018-06-08 2018-06-06 2.000 5,459,851 +1,000 1.81% 10,919,702
2018-06-07 2018-06-05 1.950 5,458,851 -21,000 1.81% 10,644,759
2018-06-01 2018-05-30 1.900 5,479,851 -74,000 1.82% 10,411,717
2018-05-30 2018-05-28 1.900 5,553,851 -1,000 1.84% 10,552,317
2018-05-28 2018-05-24 1.950 5,554,851 +1,000 1.84% 10,831,959
2018-05-25 2018-05-23 1.950 5,553,851 +20,000 1.84% 10,830,009
2018-05-23 2018-05-18 2.000 5,533,851 -22,000 1.84% 11,067,702
2018-05-18 2018-05-16 1.900 5,555,851 -4,000 1.84% 10,556,117
2018-05-17 2018-05-15 1.950 5,559,851 +71,000 1.85% 10,841,709
2018-05-14 2018-05-10 1.950 5,488,851 +10,000 1.82% 10,703,259
2018-05-10 2018-05-08 1.900 5,478,851 -2,000 1.82% 10,409,817
2018-05-09 2018-05-07 1.900 5,480,851 +20,000 1.82% 10,413,617
2018-05-08 2018-05-04 1.950 5,460,851 +72,000 1.81% 10,648,659
2018-05-07 2018-05-03 2.000 5,388,851 -176,000 1.79% 10,777,702
2018-05-04 2018-05-02 1.950 5,564,851 +2,000 1.85% 10,851,459
2018-04-30 2018-04-26 1.950 5,562,851 +84,000 1.85% 10,847,559
2018-04-27 2018-04-25 2.000 5,478,851 -10,000 1.82% 10,957,702
2018-04-26 2018-04-24 2.050 5,488,851 -1,000 1.82% 11,252,145
2018-04-25 2018-04-23 2.000 5,489,851 +12,000 1.82% 10,979,702
2018-04-24 2018-04-20 2.000 5,477,851 +146,000 1.82% 10,955,702
2018-04-23 2018-04-19 2.050 5,331,851 +11,000 1.77% 10,930,295
2018-04-20 2018-04-18 2.050 5,320,851 +86,000 1.77% 10,907,745
2018-04-19 2018-04-17 2.100 5,234,851 -1,000 1.74% 10,993,187
2018-04-18 2018-04-16 2.150 5,235,851 -5,000 1.74% 11,257,080
2018-04-17 2018-04-13 2.200 5,240,851 -2,000 1.74% 11,529,872
2018-04-16 2018-04-12 2.200 5,242,851 +42,000 1.74% 11,534,272
2018-04-13 2018-04-11 2.400 5,200,851 -301,000 1.73% 12,482,042
2018-04-04 2018-03-29 2.100 5,501,851 -9,000 1.83% 11,553,887
2018-03-29 2018-03-27 2.150 5,510,851 -9,000 1.83% 11,848,330
2018-03-28 2018-03-26 2.100 5,519,851 -39,000 1.83% 11,591,687
2018-03-27 2018-03-23 2.100 5,558,851 -11,000 1.85% 11,673,587
2018-03-26 2018-03-22 2.200 5,569,851 -8,000 1.85% 12,253,672
2018-03-23 2018-03-21 2.200 5,577,851 +4,000 1.85% 12,271,272
2018-03-21 2018-03-19 2.250 5,573,851 -2,000 1.85% 12,541,165
2018-03-20 2018-03-16 2.200 5,575,851 +1,000 1.85% 12,266,872
2018-03-19 2018-03-15 2.300 5,574,851 +88,000 1.85% 12,822,157
2018-03-16 2018-03-14 2.200 5,486,851 -6,000 1.82% 12,071,072
2018-03-15 2018-03-13 2.200 5,492,851 -6,000 1.82% 12,084,272
2018-03-14 2018-03-12 2.200 5,498,851 -4,000 1.83% 12,097,472
2018-03-12 2018-03-08 2.250 5,502,851 -1,000 1.83% 12,381,415
2018-03-09 2018-03-07 2.200 5,503,851 +1,000 1.83% 12,108,472
2018-03-08 2018-03-06 2.250 5,502,851 +7,000 1.83% 12,381,415
2018-03-07 2018-03-05 2.300 5,495,851 +48,000 1.82% 12,640,457
2018-03-05 2018-03-01 2.200 5,447,851 -320 1.81% 11,985,272
2018-02-28 2018-02-26 2.200 5,448,171 +4,000 1.81% 11,985,976
2018-02-23 2018-02-21 2.200 5,444,171 -6,000 1.81% 11,977,176
2018-02-20 2018-02-13 2.100 5,450,171 +2,000 1.81% 11,445,359
2018-02-13 2018-02-09 2.050 5,448,171 +229,000 1.81% 11,168,751
2018-02-12 2018-02-08 2.100 5,219,171 +9,000 1.73% 10,960,259
2018-02-08 2018-02-06 2.150 5,210,171 +82,000 1.73% 11,201,868
2018-02-07 2018-02-05 2.350 5,128,171 -7,000 1.70% 12,051,202
2018-02-05 2018-02-01 2.400 5,135,171 +1,000 1.70% 12,324,410
2018-02-01 2018-01-30 2.400 5,134,171 -8,000 1.70% 12,322,010
2018-01-31 2018-01-29 2.450 5,142,171 -23,000 1.71% 12,598,319
2018-01-29 2018-01-25 2.450 5,165,171 -1,000 1.71% 12,654,669
2018-01-26 2018-01-24 2.500 5,166,171 -3,000 1.71% 12,915,428
2018-01-25 2018-01-23 2.550 5,169,171 -91,000 1.72% 13,181,386
2018-01-24 2018-01-22 2.500 5,260,171 -103,000 1.75% 13,150,428
2018-01-23 2018-01-19 2.350 5,363,171 +1,000 1.78% 12,603,452
2018-01-22 2018-01-18 2.400 5,362,171 -153,000 1.78% 12,869,210
2018-01-19 2018-01-17 2.300 5,515,171 -6,000 1.83% 12,684,893
2018-01-18 2018-01-16 2.250 5,521,171 +8,000 1.83% 12,422,635
2018-01-17 2018-01-15 2.300 5,513,171 -2,000 1.83% 12,680,293
2018-01-15 2018-01-11 2.300 5,515,171 -9,000 1.83% 12,684,893
2018-01-10 2018-01-08 2.350 5,524,171 -1,100,000 1.83% 12,981,802
2018-01-09 2018-01-05 2.350 6,624,171 +14,000 2.20% 15,566,802
2018-01-08 2018-01-04 2.400 6,610,171 +1,076,000 2.19% 15,864,410
2018-01-05 2018-01-03 2.450 5,534,171 -323,000 1.84% 13,558,719
2018-01-02 2017-12-28 2.200 5,857,171 -22,000 1.94% 12,885,776
2017-12-28 2017-12-22 2.150 5,879,171 +2,000 1.95% 12,640,218
2017-12-27 2017-12-21 2.200 5,877,171 -10,000 1.95% 12,929,776
2017-12-20 2017-12-18 2.100 5,887,171 -9,000 1.95% 12,363,059
2017-12-19 2017-12-15 2.100 5,896,171 -20,000 1.96% 12,381,959
2017-12-13 2017-12-11 2.200 5,916,171 +14,000 1.96% 13,015,576
2017-12-12 2017-12-08 2.150 5,902,171 +7,000 1.96% 12,689,668
2017-12-11 2017-12-07 2.200 5,895,171 -10,000 1.96% 12,969,376
2017-12-08 2017-12-06 2.200 5,905,171 -1,000 1.96% 12,991,376
2017-12-07 2017-12-05 2.200 5,906,171 -1,817,000 1.96% 12,993,576
2017-12-05 2017-12-01 2.200 7,723,171 +2,000 2.56% 16,990,976
2017-12-04 2017-11-30 2.250 7,721,171 +34,000 2.56% 17,372,635
2017-12-01 2017-11-29 2.300 7,687,171 +43,000 2.55% 17,680,493
2017-11-27 2017-11-23 2.350 7,644,171 +40,000 2.54% 17,963,802
2017-11-23 2017-11-21 2.350 7,604,171 -15,000 2.52% 17,869,802
2017-11-22 2017-11-20 2.350 7,619,171 +98,000 2.53% 17,905,052
2017-11-21 2017-11-17 2.400 7,521,171 +19,000 2.50% 18,050,810
2017-11-20 2017-11-16 2.350 7,502,171 +3,000 2.49% 17,630,102
2017-11-16 2017-11-14 2.400 7,499,171 +48,000 2.49% 17,998,010
2017-11-13 2017-11-09 2.400 7,451,171 -93,000 2.47% 17,882,810
2017-11-10 2017-11-08 2.500 7,544,171 -13,000 2.50% 18,860,428
2017-11-09 2017-11-07 2.500 7,557,171 -2,000 2.51% 18,892,928
2017-11-08 2017-11-06 2.400 7,559,171 +1,000 2.51% 18,142,010
2017-11-07 2017-11-03 2.400 7,558,171 +2,000 2.51% 18,139,610
2017-11-06 2017-11-02 2.450 7,556,171 +40,000 2.51% 18,512,619
2017-11-03 2017-11-01 2.450 7,516,171 +47,000 2.49% 18,414,619
2017-11-02 2017-10-31 2.450 7,469,171 +20,000 2.48% 18,299,469
2017-11-01 2017-10-30 2.450 7,449,171 -2,000 2.47% 18,250,469
2017-10-31 2017-10-27 2.450 7,451,171 -36,000 2.47% 18,255,369
2017-10-30 2017-10-26 2.450 7,487,171 +86,000 2.49% 18,343,569
2017-10-27 2017-10-25 2.500 7,401,171 -19,000 2.46% 18,502,928
2017-10-26 2017-10-24 2.500 7,420,171 +6,000 2.46% 18,550,428
2017-10-25 2017-10-23 2.500 7,414,171 -1,000 2.46% 18,535,428
2017-10-24 2017-10-20 2.550 7,415,171 +12,000 2.46% 18,908,686
2017-10-23 2017-10-19 2.550 7,403,171 +24,000 2.46% 18,878,086
2017-10-19 2017-10-17 2.500 7,379,171 +57,000 2.45% 18,447,928
2017-10-18 2017-10-16 2.600 7,322,171 +1,000 2.43% 19,037,645
2017-10-17 2017-10-13 2.550 7,321,171 +92,000 2.43% 18,668,986
2017-10-16 2017-10-12 2.600 7,229,171 +5,000 2.40% 18,795,845
2017-10-13 2017-10-11 2.550 7,224,171 -19,000 2.40% 18,421,636
2017-10-12 2017-10-10 2.550 7,243,171 +159,000 2.40% 18,470,086
2017-10-11 2017-10-09 2.650 7,084,171 -4,000 2.35% 18,773,053
2017-10-10 2017-10-06 2.650 7,088,171 +14,000 2.35% 18,783,653
2017-10-06 2017-10-03 2.600 7,074,171 +19,000 2.35% 18,392,845
2017-10-03 2017-09-28 2.650 7,055,171 +46,000 2.34% 18,696,203
2017-09-26 2017-09-22 2.750 7,009,171 +2,000 2.33% 19,275,220
2017-09-25 2017-09-21 2.750 7,007,171 -4,000 2.33% 19,269,720
2017-09-21 2017-09-19 2.800 7,011,171 +2,000 2.33% 19,631,279
2017-09-20 2017-09-18 2.800 7,009,171 -44,000 2.33% 19,625,679
2017-09-18 2017-09-14 2.800 7,053,171 -6,000 2.34% 19,748,879
2017-09-15 2017-09-13 2.750 7,059,171 +2,000 2.34% 19,412,720
2017-09-12 2017-09-08 2.850 7,057,171 -14,000 2.34% 20,112,937
2017-09-11 2017-09-07 2.850 7,071,171 -13,000 2.35% 20,152,837
2017-09-08 2017-09-06 2.850 7,084,171 -12,000 2.35% 20,189,887
2017-09-05 2017-09-01 2.800 7,096,171 -14,000 2.36% 19,869,279
2017-09-04 2017-08-31 2.850 7,110,171 +32,000 2.36% 20,263,987
2017-09-01 2017-08-30 2.800 7,078,171 -46,000 2.35% 19,818,879
2017-08-31 2017-08-29 2.850 7,124,171 +8,000 2.36% 20,303,887
2017-08-30 2017-08-28 2.850 7,116,171 -20,000 2.36% 20,281,087
2017-08-29 2017-08-25 2.850 7,136,171 +1,000 2.37% 20,338,087
2017-08-28 2017-08-24 2.800 7,135,171 +8,000 2.37% 19,978,479
2017-08-25 2017-08-22 2.900 7,127,171 +44,000 2.37% 20,668,796
2017-08-24 2017-08-21 2.950 7,083,171 -75,000 2.35% 20,895,354
2017-08-22 2017-08-18 2.950 7,158,171 -49,000 2.38% 21,116,604
2017-08-21 2017-08-17 2.950 7,207,171 -377,000 2.39% 21,261,154
2017-08-18 2017-08-16 2.750 7,584,171 -106,000 2.52% 20,856,470
2017-08-17 2017-08-15 2.600 7,690,171 -10,000 2.55% 19,994,445
2017-08-16 2017-08-14 2.600 7,700,171 +101,000 2.56% 20,020,445
2017-08-15 2017-08-11 2.600 7,599,171 +178,000 2.52% 19,757,845
2017-08-10 2017-08-08 2.700 7,421,171 -66,000 2.46% 20,037,162
2017-08-09 2017-08-07 2.650 7,487,171 +2,000 2.49% 19,841,003
2017-08-08 2017-08-04 2.650 7,485,171 -36,000 2.48% 19,835,703
2017-08-07 2017-08-03 2.650 7,521,171 -34,000 2.50% 19,931,103
2017-08-04 2017-08-02 2.850 7,555,171 -436,000 2.51% 21,532,237
2017-08-03 2017-08-01 2.600 7,991,171 +57,000 2.65% 20,777,045
2017-08-02 2017-07-31 2.600 7,934,171 +59,000 2.63% 20,628,845
2017-08-01 2017-07-28 2.650 7,875,171 +41,000 2.61% 20,869,203
2017-07-31 2017-07-27 2.700 7,834,171 -30,000 2.60% 21,152,262
2017-07-28 2017-07-26 2.700 7,864,171 -2,000 2.61% 21,233,262
2017-07-26 2017-07-24 2.700 7,866,171 +3,000 2.61% 21,238,662
2017-07-24 2017-07-20 2.750 7,863,171 +5,000 2.61% 21,623,720
2017-07-21 2017-07-19 2.750 7,858,171 +9,000 2.61% 21,609,970
2017-07-20 2017-07-18 2.750 7,849,171 +13,000 2.61% 21,585,220
2017-07-19 2017-07-17 2.750 7,836,171 -1,000 2.60% 21,549,470
2017-07-18 2017-07-14 2.750 7,837,171 -48,000 2.60% 21,552,220
2017-07-17 2017-07-13 2.750 7,885,171 -2,000 2.62% 21,684,220
2017-07-14 2017-07-12 2.750 7,887,171 +14,000 2.62% 21,689,720
2017-07-13 2017-07-11 2.800 7,873,171 -2,000 2.61% 22,044,879
2017-07-12 2017-07-10 2.750 7,875,171 -14,000 2.61% 21,656,720
2017-07-11 2017-07-07 2.750 7,889,171 +7,000 2.62% 21,695,220
2017-07-10 2017-07-06 2.750 7,882,171 -3,000 2.62% 21,675,970
2017-07-07 2017-07-05 2.750 7,885,171 -1,000 2.62% 21,684,220
2017-07-06 2017-07-04 2.800 7,886,171 +20,000 2.62% 22,081,279
2017-07-04 2017-06-30 2.850 7,866,171 +28,000 2.61% 22,418,587
2017-07-03 2017-06-29 2.850 7,838,171 -2,000 2.60% 22,338,787
2017-06-30 2017-06-28 2.800 7,840,171 -33,000 2.60% 21,952,479
2017-06-29 2017-06-27 2.850 7,873,171 -9,000 2.61% 22,438,537
2017-06-27 2017-06-23 3.000 7,882,171 -4,000 2.62% 23,646,513
2017-06-26 2017-06-22 3.000 7,886,171 -13,000 2.62% 23,658,513
2017-06-23 2017-06-21 2.950 7,899,171 +4,000 2.62% 23,302,554
2017-06-22 2017-06-20 2.950 7,895,171 +1,000 2.62% 23,290,754
2017-06-21 2017-06-19 2.950 7,894,171 -16,000 2.62% 23,287,804
2017-06-20 2017-06-16 2.900 7,910,171 -15,000 2.62% 22,939,496
2017-06-19 2017-06-15 3.000 7,925,171 -1,000 2.63% 23,775,513
2017-06-16 2017-06-14 3.000 7,926,171 -11,000 2.63% 23,778,513
2017-06-15 2017-06-13 3.000 7,937,171 +8,000 2.63% 23,811,513
2017-06-13 2017-06-09 3.100 7,929,171 -11,000 2.63% 24,580,430
2017-06-12 2017-06-08 2.850 7,940,171 -19,000 2.63% 22,629,487
2017-06-08 2017-06-06 2.850 7,959,171 +19,000 2.64% 22,683,637
2017-06-07 2017-06-05 2.900 7,940,171 -20,000 2.63% 23,026,496
2017-06-06 2017-06-02 2.900 7,960,171 +7,000 2.64% 23,084,496
2017-06-05 2017-06-01 2.900 7,953,171 +19,000 2.64% 23,064,196
2017-06-02 2017-05-31 2.900 7,934,171 +6,000 2.63% 23,009,096
2017-06-01 2017-05-29 2.900 7,928,171 -15,000 2.63% 22,991,696
2017-05-31 2017-05-26 2.950 7,943,171 -16,000 2.63% 23,432,354
2017-05-29 2017-05-25 3.000 7,959,171 +44,000 2.64% 23,877,513
2017-05-26 2017-05-24 2.900 7,915,171 +9,000 2.62% 22,953,996
2017-05-25 2017-05-23 2.900 7,906,171 +14,000 2.62% 22,927,896
2017-05-24 2017-05-22 2.950 7,892,171 +65,000 2.62% 23,281,904
2017-05-23 2017-05-19 3.000 7,827,171 -3,000 2.59% 23,481,513
2017-05-22 2017-05-18 3.000 7,830,171 +1,000 2.60% 23,490,513
2017-05-19 2017-05-17 3.000 7,829,171 +244,000 2.60% 23,487,513
2017-05-18 2017-05-16 2.950 7,585,171 +73,000 2.51% 22,376,254
2017-05-17 2017-05-15 3.200 7,512,171 +68,000 2.49% 24,038,947
2017-05-16 2017-05-12 3.350 7,444,171 +55,000 2.47% 24,937,973
2017-05-12 2017-05-10 3.350 7,389,171 -2,000 2.45% 24,753,723
2017-05-11 2017-05-09 3.350 7,391,171 -2,000 2.45% 24,760,423
2017-05-09 2017-05-05 3.300 7,393,171 -99,000 2.45% 24,397,464
2017-05-05 2017-05-02 3.300 7,492,171 +4,649 2.48% 24,724,164
2017-05-04 2017-04-28 3.300 7,487,522 -2,000 2.48% 24,708,823
2017-05-02 2017-04-27 3.300 7,489,522 -4,000 2.48% 24,715,423
2017-04-28 2017-04-26 3.300 7,493,522 +6,000 2.48% 24,728,623
2017-04-27 2017-04-25 3.300 7,487,522 +6,000 2.48% 24,708,823
2017-04-26 2017-04-24 3.300 7,481,522 -7,000 2.48% 24,689,023
2017-04-25 2017-04-21 3.350 7,488,522 +2,000 2.48% 25,086,549
2017-04-24 2017-04-20 3.350 7,486,522 +288,000 2.48% 25,079,849
2017-04-21 2017-04-19 3.350 7,198,522 +27,000 2.39% 24,115,049
2017-04-20 2017-04-18 3.350 7,171,522 +86,000 2.38% 24,024,599
2017-04-19 2017-04-13 3.400 7,085,522 +10,000 2.35% 24,090,775
2017-04-13 2017-04-11 3.400 7,075,522 -8,000 2.35% 24,056,775
2017-04-12 2017-04-10 3.400 7,083,522 -4,000 2.35% 24,083,975
2017-04-11 2017-04-07 3.450 7,087,522 +230,000 2.35% 24,451,951
2017-04-10 2017-04-06 3.450 6,857,522 +35,000 2.27% 23,658,451
2017-04-07 2017-04-05 3.450 6,822,522 +5,000 2.26% 23,537,701
2017-04-05 2017-03-31 3.450 6,817,522 +4,000 2.26% 23,520,451
2017-04-03 2017-03-30 3.450 6,813,522 -11,000 2.26% 23,506,651
2017-03-31 2017-03-29 3.450 6,824,522 -4,000 2.26% 23,544,601
2017-03-30 2017-03-28 3.450 6,828,522 +19,000 2.26% 23,558,401
2017-03-29 2017-03-27 3.450 6,809,522 -14,000 2.26% 23,492,851
2017-03-28 2017-03-24 3.500 6,823,522 -38,000 2.26% 23,882,327
2017-03-27 2017-03-23 3.500 6,861,522 +4,000 2.27% 24,015,327
2017-03-24 2017-03-22 3.500 6,857,522 +19,000 2.27% 24,001,327
2017-03-23 2017-03-21 3.500 6,838,522 -6,000 2.27% 23,934,827
2017-03-22 2017-03-20 3.550 6,844,522 +24,000 2.27% 24,298,053
2017-03-21 2017-03-17 3.550 6,820,522 +110,000 2.26% 24,212,853
2017-03-20 2017-03-16 3.500 6,710,522 +1,000 2.22% 23,486,827
2017-03-17 2017-03-15 3.500 6,709,522 -10,000 2.22% 23,483,327
2017-03-16 2017-03-14 3.450 6,719,522 +6,000 2.23% 23,182,351
2017-03-15 2017-03-13 3.450 6,713,522 +6,000 2.23% 23,161,651
2017-03-14 2017-03-10 3.500 6,707,522 -2,000 2.22% 23,476,327
2017-03-13 2017-03-09 3.500 6,709,522 +10,000 2.22% 23,483,327
2017-03-10 2017-03-08 3.550 6,699,522 -29,000 2.22% 23,783,303
2017-03-09 2017-03-07 3.500 6,728,522 -5,000 2.23% 23,549,827
2017-03-08 2017-03-06 3.500 6,733,522 +7,000 2.23% 23,567,327
2017-03-07 2017-03-03 3.450 6,726,522 +13,000 2.23% 23,206,501
2017-03-06 2017-03-02 3.450 6,713,522 +24,000 2.23% 23,161,651
2017-03-02 2017-02-28 3.450 6,689,522 -15,000 2.22% 23,078,851
2017-03-01 2017-02-27 3.500 6,704,522 +8,000 2.22% 23,465,827
2017-02-28 2017-02-24 3.550 6,696,522 -9,000 2.22% 23,772,653
2017-02-27 2017-02-23 3.550 6,705,522 -15,000 2.22% 23,804,603
2017-02-24 2017-02-22 3.550 6,720,522 +63,000 2.23% 23,857,853
2017-02-23 2017-02-21 3.500 6,657,522 +9,000 2.21% 23,301,327
2017-02-22 2017-02-20 3.700 6,648,522 +47,000 2.20% 24,599,531
2017-02-21 2017-02-17 3.700 6,601,522 +114,000 2.19% 24,425,631
2017-02-20 2017-02-16 3.750 6,487,522 +10,000 2.15% 24,328,208
2017-02-17 2017-02-15 3.850 6,477,522 +232,000 2.15% 24,938,460
2017-02-16 2017-02-14 3.800 6,245,522 +7,000 2.07% 23,732,984
2017-02-15 2017-02-13 3.850 6,238,522 -8,000 2.07% 24,018,310
2017-02-14 2017-02-10 3.750 6,246,522 -9,000 2.07% 23,424,458
2017-02-13 2017-02-09 3.750 6,255,522 -89,000 2.07% 23,458,208
2017-02-10 2017-02-08 3.750 6,344,522 -24,000 2.10% 23,791,958
2017-02-09 2017-02-07 3.600 6,368,522 +4,000 2.11% 22,926,679
2017-02-08 2017-02-06 3.600 6,364,522 -125,000 2.11% 22,912,279
2017-02-07 2017-02-03 3.600 6,489,522 -39,000 2.15% 23,362,279
2017-02-06 2017-02-02 3.600 6,528,522 +2,000 2.16% 23,502,679
2017-02-03 2017-02-01 3.700 6,526,522 +8,000 2.16% 24,148,131
2017-02-02 2017-01-27 3.750 6,518,522 -249,504 2.16% 24,444,458
2017-02-01 2017-01-25 3.550 6,768,026 +14,000 2.24% 24,026,492
2017-01-26 2017-01-24 3.550 6,754,026 +10,000 2.24% 23,976,792
2017-01-25 2017-01-23 3.500 6,744,026 +2,000 2.24% 23,604,091
2017-01-24 2017-01-20 3.500 6,742,026 +17,000 2.23% 23,597,091
2017-01-23 2017-01-19 3.500 6,725,026 +13,000 2.23% 23,537,591
2017-01-20 2017-01-18 3.500 6,712,026 +41,000 2.22% 23,492,091
2017-01-19 2017-01-17 3.450 6,671,026 +17,000 2.21% 23,015,040
2017-01-17 2017-01-13 3.500 6,654,026 -25,000 2.21% 23,289,091
2017-01-16 2017-01-12 3.500 6,679,026 -6,000 2.21% 23,376,591
2017-01-13 2017-01-11 3.500 6,685,026 -1,000 2.22% 23,397,591
2017-01-12 2017-01-10 3.500 6,686,026 +12,000 2.22% 23,401,091
2017-01-11 2017-01-09 3.500 6,674,026 +3,000 2.21% 23,359,091
2017-01-09 2017-01-05 3.550 6,671,026 +17,000 2.21% 23,682,142
2017-01-06 2017-01-04 3.500 6,654,026 +1,000 2.21% 23,289,091
2017-01-05 2017-01-03 3.500 6,653,026 +39,000 2.21% 23,285,591
2017-01-04 2016-12-30 3.500 6,614,026 +19,000 2.19% 23,149,091
2017-01-03 2016-12-29 3.550 6,595,026 +17,000 2.19% 23,412,342
2016-12-30 2016-12-28 3.550 6,578,026 +109,000 2.18% 23,351,992
2016-12-29 2016-12-23 3.500 6,469,026 +35,000 2.14% 22,641,591
2016-12-28 2016-12-22 3.550 6,434,026 -13,000 2.13% 22,840,792
2016-12-23 2016-12-21 3.550 6,447,026 -1,000 2.14% 22,886,942
2016-12-22 2016-12-20 3.600 6,448,026 -24,000 2.14% 23,212,894
2016-12-21 2016-12-19 3.600 6,472,026 +68,000 2.15% 23,299,294
2016-12-20 2016-12-16 3.600 6,404,026 +5,000 2.12% 23,054,494
2016-12-19 2016-12-15 3.550 6,399,026 +20,000 2.12% 22,716,542
2016-12-16 2016-12-14 3.550 6,379,026 +14,000 2.11% 22,645,542
2016-12-15 2016-12-13 3.600 6,365,026 +11,000 2.11% 22,914,094
2016-12-14 2016-12-12 3.500 6,354,026 +10,000 2.11% 22,239,091
2016-12-13 2016-12-09 3.600 6,344,026 +11,000 2.10% 22,838,494
2016-12-12 2016-12-08 3.700 6,333,026 +84,000 2.10% 23,432,196
2016-12-09 2016-12-07 3.800 6,249,026 +171,000 2.07% 23,746,299
2016-12-08 2016-12-06 3.900 6,078,026 +64,000 2.01% 23,704,301
2016-12-07 2016-12-05 3.950 6,014,026 +194,000 1.99% 23,755,403
2016-12-06 2016-12-02 4.050 5,820,026 +170,000 1.93% 23,571,105
2016-12-05 2016-12-01 4.050 5,650,026 +13,000 1.87% 22,882,605
2016-12-02 2016-11-30 3.950 5,637,026 +61,000 1.87% 22,266,253
2016-12-01 2016-11-29 4.050 5,576,026 +25,000 1.85% 22,582,905
2016-11-30 2016-11-28 4.100 5,551,026 +147,000 1.84% 22,759,207
2016-11-29 2016-11-25 4.300 5,404,026 +11,000 1.79% 23,237,312
2016-11-28 2016-11-24 4.200 5,393,026 +338,000 1.79% 22,650,709
2016-11-25 2016-11-23 4.500 5,055,026 +61,000 1.68% 22,747,617
2016-11-24 2016-11-22 4.650 4,994,026 +74,000 1.66% 23,222,221
2016-11-23 2016-11-21 4.550 4,920,026 +97,000 1.63% 22,386,118
2016-11-22 2016-11-18 4.650 4,823,026 +38,000 1.60% 22,427,071
2016-11-21 2016-11-17 4.650 4,785,026 -121,000 1.59% 22,250,371
2016-11-18 2016-11-16 4.650 4,906,026 -40,000 1.63% 22,813,021
2016-11-17 2016-11-15 4.600 4,946,026 +101,000 1.64% 22,751,720
2016-11-16 2016-11-14 4.700 4,845,026 -140,000 1.61% 22,771,622
2016-11-15 2016-11-11 4.450 4,985,026 +37,000 1.65% 22,183,366
2016-11-14 2016-11-10 4.300 4,948,026 -84,000 1.64% 21,276,512
2016-11-11 2016-11-09 4.100 5,032,026 +139,000 1.67% 20,631,307
2016-11-10 2016-11-08 4.300 4,893,026 -4,000 1.62% 21,040,012
2016-11-09 2016-11-07 4.150 4,897,026 +85,000 1.62% 20,322,658
2016-11-08 2016-11-04 4.300 4,812,026 +1,000 1.60% 20,691,712
2016-11-07 2016-11-03 4.450 4,811,026 -5,000 1.59% 21,409,066
2016-11-04 2016-11-02 4.200 4,816,026 -15,000 1.60% 20,227,309
2016-11-03 2016-11-01 4.300 4,831,026 -18,000 1.60% 20,773,412
2016-11-02 2016-10-31 4.000 4,849,026 +38,000 1.61% 19,396,104
2016-11-01 2016-10-28 3.950 4,811,026 +148,000 1.59% 19,003,553
2016-10-31 2016-10-27 4.000 4,663,026 -23,000 1.55% 18,652,104
2016-10-28 2016-10-26 3.850 4,686,026 -7,000 1.55% 18,041,200
2016-10-27 2016-10-25 3.900 4,693,026 +3,000 1.56% 18,302,801
2016-10-26 2016-10-24 3.850 4,690,026 -31,000 1.55% 18,056,600
2016-10-25 2016-10-20 3.700 4,721,026 +25,000 1.56% 17,467,796
2016-10-24 2016-10-19 3.800 4,696,026 +9,000 1.56% 17,844,899
2016-10-20 2016-10-18 3.650 4,687,026 -92,000 1.55% 17,107,645
2016-10-19 2016-10-17 3.650 4,779,026 -17,000 1.58% 17,443,445
2016-10-18 2016-10-14 3.650 4,796,026 +15,000 1.59% 17,505,495
2016-10-17 2016-10-13 3.650 4,781,026 +37,000 1.58% 17,450,745
2016-10-14 2016-10-12 3.600 4,744,026 +5,000 1.57% 17,078,494
2016-10-13 2016-10-11 3.750 4,739,026 +79,000 1.57% 17,771,348
2016-10-12 2016-10-07 3.850 4,660,026 -38,000 1.54% 17,941,100
2016-10-11 2016-10-06 3.900 4,698,026 -341,000 1.56% 18,322,301
2016-10-07 2016-10-05 3.600 5,039,026 +10,000 1.67% 18,140,494
2016-10-06 2016-10-04 3.650 5,029,026 +32,000 1.67% 18,355,945
2016-10-05 2016-10-03 3.500 4,997,026 +7,000 1.66% 17,489,591
2016-10-04 2016-09-30 3.500 4,990,026 +224,000 1.65% 17,465,091
2016-10-03 2016-09-29 3.600 4,766,026 +18,000 1.58% 17,157,694
2016-09-30 2016-09-28 3.600 4,748,026 -3,000 1.57% 17,092,894
2016-09-29 2016-09-27 3.550 4,751,026 +25,000 1.57% 16,866,142
2016-09-28 2016-09-26 3.550 4,726,026 +24,000 1.57% 16,777,392
2016-09-27 2016-09-23 3.600 4,702,026 +36,000 1.56% 16,927,294
2016-09-26 2016-09-22 3.600 4,666,026 +29,000 1.55% 16,797,694
2016-09-23 2016-09-21 3.650 4,637,026 +34,000 1.54% 16,925,145
2016-09-21 2016-09-19 3.700 4,603,026 -24,000 1.53% 17,031,196
2016-09-20 2016-09-15 3.700 4,627,026 +175,000 1.53% 17,119,996
2016-09-19 2016-09-14 3.700 4,452,026 +46,000 1.48% 16,472,496
2016-09-15 2016-09-13 3.750 4,406,026 -10,000 1.46% 16,522,598
2016-09-14 2016-09-12 3.750 4,416,026 -88,000 1.46% 16,560,098
2016-09-13 2016-09-09 3.800 4,504,026 -198,000 1.49% 17,115,299
2016-09-12 2016-09-08 3.600 4,702,026 +8,000 1.56% 16,927,294
2016-09-09 2016-09-07 3.650 4,694,026 +64,000 1.56% 17,133,195
2016-09-08 2016-09-06 3.550 4,630,026 +48,000 1.53% 16,436,592
2016-09-07 2016-09-05 3.550 4,582,026 -23,000 1.52% 16,266,192
2016-09-06 2016-09-02 3.500 4,605,026 +3,000 1.53% 16,117,591
2016-09-05 2016-09-01 3.550 4,602,026 -140,000 1.53% 16,337,192
2016-09-02 2016-08-31 3.450 4,742,026 -5,000 1.57% 16,359,990
2016-09-01 2016-08-30 3.450 4,747,026 +4,000 1.57% 16,377,240
2016-08-31 2016-08-29 3.400 4,743,026 -4,000 1.57% 16,126,288
2016-08-30 2016-08-26 3.400 4,747,026 +2,000 1.57% 16,139,888
2016-08-29 2016-08-25 3.400 4,745,026 -8,000 1.57% 16,133,088
2016-08-26 2016-08-24 3.400 4,753,026 +8,000 1.58% 16,160,288
2016-08-25 2016-08-23 3.400 4,745,026 -10,000 1.57% 16,133,088
2016-08-24 2016-08-22 3.400 4,755,026 +4,000 1.58% 16,167,088
2016-08-23 2016-08-19 3.350 4,751,026 +12,000 1.57% 15,915,937
2016-08-22 2016-08-18 3.400 4,739,026 +124,000 1.57% 16,112,688
2016-08-19 2016-08-17 3.500 4,615,026 -26,000 1.53% 16,152,591
2016-08-18 2016-08-16 3.600 4,641,026 +58,000 1.54% 16,707,694
2016-08-17 2016-08-15 3.650 4,583,026 +185,000 1.52% 16,728,045
2016-08-16 2016-08-12 3.450 4,398,026 +19,000 1.46% 15,173,190
2016-08-15 2016-08-11 3.450 4,379,026 +273,000 1.45% 15,107,640
2016-08-12 2016-08-10 3.500 4,106,026 +22,000 1.36% 14,371,091
2016-08-11 2016-08-09 3.550 4,084,026 +1,025,278 1.35% 14,498,292
2016-08-10 2016-08-08 3.700 3,058,748 -19,000 2.03% 11,317,368
2016-08-09 2016-08-05 3.500 3,077,748 -58,000 2.04% 10,772,118
2016-08-08 2016-08-04 3.750 3,135,748 +25,000 2.08% 11,759,055
2016-08-05 2016-08-03 3.700 3,110,748 +7,000 2.06% 11,509,768
2016-08-04 2016-08-01 3.400 3,103,748 +200,000 2.06% 10,552,743
2016-08-03 2016-07-29 3.350 2,903,748 +255,000 1.93% 9,727,556
2016-08-01 2016-07-28 3.400 2,648,748 +229,000 1.76% 9,005,743
2016-07-29 2016-07-27 3.500 2,419,748 +29,000 1.60% 8,469,118
2016-07-28 2016-07-26 3.450 2,390,748 +36,000 1.58% 8,248,081
2016-07-27 2016-07-25 3.600 2,354,748 -19,000 1.56% 8,477,093
2016-07-26 2016-07-22 3.650 2,373,748 +41,000 1.57% 8,664,180
2016-07-25 2016-07-21 3.900 2,332,748 +9,000 1.55% 9,097,717
2016-07-22 2016-07-20 4.000 2,323,748 -1,000 1.54% 9,294,992
2016-07-21 2016-07-19 3.950 2,324,748 +17,000 1.54% 9,182,755
2016-07-20 2016-07-18 4.050 2,307,748 +23,000 1.53% 9,346,379
2016-07-19 2016-07-15 3.950 2,284,748 -31,000 1.51% 9,024,755
2016-07-18 2016-07-14 4.100 2,315,748 +211,000 1.54% 9,494,567
2016-07-15 2016-07-13 4.000 2,104,748 +62,000 1.40% 8,418,992
2016-07-13 2016-07-11 3.650 2,042,748 +4,000 1.35% 7,456,030
2016-07-12 2016-07-08 3.550 2,038,748 +17,000 1.35% 7,237,555
2016-07-11 2016-07-07 3.503 2,021,748 -141,306 1.34% 7,082,768
2016-07-08 2016-07-06 3.597 2,163,054 +2,141 1.34% 7,779,879
2016-07-07 2016-07-05 3.643 2,160,913 +71,718 1.34% 7,873,116
2016-07-06 2016-07-04 3.643 2,089,195 +2,141 1.29% 7,611,817
2016-07-05 2016-06-30 3.830 2,087,054 +51,381 1.29% 7,993,966
2016-07-04 2016-06-29 3.690 2,035,673 +13,915 1.26% 7,511,901
2016-06-30 2016-06-28 3.784 2,021,758 +62,085 1.25% 7,649,428
2016-06-29 2016-06-27 3.877 1,959,673 +11,774 1.21% 7,597,601
2016-06-28 2016-06-24 4.111 1,947,899 +14,986 1.21% 8,006,890
2016-06-27 2016-06-23 4.391 1,932,913 +24,620 1.20% 8,487,014
2016-06-24 2016-06-22 4.578 1,908,293 +14,986 1.18% 8,735,462
2016-06-23 2016-06-21 4.624 1,893,307 +4,282 1.17% 8,755,299
2016-06-22 2016-06-20 4.811 1,889,025 -6,423 1.17% 9,088,447
2016-06-21 2016-06-17 5.185 1,895,448 -1,070 1.17% 9,827,648
2016-06-20 2016-06-16 5.045 1,896,518 +25,690 1.17% 9,567,434
2016-06-17 2016-06-15 5.465 1,870,828 -20,338 1.16% 10,224,321
2016-06-16 2016-06-14 5.512 1,891,166 -1,071 1.17% 10,423,808
2016-06-15 2016-06-13 5.886 1,892,237 +1,071 1.17% 11,136,811
2016-06-14 2016-06-10 5.979 1,891,166 -11,775 1.17% 11,307,182
2016-06-10 2016-06-07 6.072 1,902,941 +6,423 1.18% 11,555,359
2016-06-08 2016-06-06 6.166 1,896,518 +3,211 1.17% 11,693,531
2016-06-07 2016-06-03 6.212 1,893,307 +4,282 1.17% 11,762,170
2016-06-03 2016-06-01 6.259 1,889,025 +4,281 1.17% 11,823,805
2016-06-02 2016-05-31 6.306 1,884,744 -2,141 1.17% 11,885,047
2016-05-31 2016-05-27 6.166 1,886,885 +8,564 1.17% 11,634,136
2016-05-30 2016-05-26 6.072 1,878,321 -12,845 1.16% 11,405,857
2016-05-27 2016-05-25 6.212 1,891,166 +1,070 1.17% 11,748,869
2016-05-26 2016-05-24 6.119 1,890,096 -1,070 1.17% 11,565,647
2016-05-25 2016-05-23 6.166 1,891,166 +10,704 1.17% 11,660,531
2016-05-24 2016-05-20 6.446 1,880,462 +5,352 1.16% 12,121,557
2016-05-23 2016-05-19 6.399 1,875,110 -5,053 1.16% 11,999,470
2016-05-20 2016-05-18 6.446 1,880,163 +13,916 1.16% 12,119,630
2016-05-19 2016-05-17 6.633 1,866,247 -4,282 1.16% 12,378,620
2016-05-18 2016-05-16 6.166 1,870,529 -20,338 1.16% 11,533,288
2016-05-17 2016-05-13 6.586 1,890,867 +112,394 1.17% 12,453,598
2016-05-16 2016-05-12 7.520 1,778,473 +3,212 1.10% 13,374,819
2016-05-13 2016-05-11 7.987 1,775,261 -1,071 1.10% 14,179,897
2016-05-12 2016-05-10 8.174 1,776,332 -42,817 1.10% 14,520,345
2016-05-11 2016-05-09 7.661 1,819,149 +14,986 1.13% 13,935,639
2016-05-10 2016-05-06 7.754 1,804,163 +64,226 1.12% 13,989,385
2016-05-09 2016-05-05 8.688 1,739,937 +138,084 1.08% 15,116,847
2016-05-06 2016-05-04 10.183 1,601,853 -3,746 0.99% 16,311,500
2016-05-05 2016-05-03 9.436 1,605,599 -150,930 0.99% 15,149,672
2016-05-04 2016-04-29 8.501 1,756,529 -368,225 1.09% 14,932,808
2016-05-03 2016-04-28 7.614 2,124,754 -53,526 1.32% 16,177,486
2016-04-29 2016-04-27 6.539 2,178,280 -11,240 1.35% 14,244,805
2016-04-28 2016-04-26 6.353 2,189,520 -11,775 1.36% 13,909,214
2016-04-27 2016-04-25 6.212 2,201,295 -25,455 1.36% 13,675,545
2016-04-26 2016-04-22 6.119 2,226,750 +24,620 1.38% 13,625,659
2016-04-25 2016-04-21 5.932 2,202,130 -257,973 1.36% 13,063,557
2016-04-22 2016-04-20 7.614 2,460,103 -137,014 1.52% 18,730,771
2016-04-21 2016-04-19 7.380 2,597,117 +3,747 1.61% 19,167,407
2016-04-20 2016-04-18 7.053 2,593,370 -34,790 1.61% 18,291,789
2016-04-19 2016-04-15 6.119 2,628,160 +32,113 1.63% 16,081,919
2016-04-18 2016-04-14 6.026 2,596,047 -65,187 1.61% 15,642,891
2016-04-15 2016-04-13 5.792 2,661,234 -76,514 1.65% 15,414,147
2016-04-14 2016-04-12 5.512 2,737,748 -64,226 1.70% 15,090,035
2016-04-13 2016-04-11 5.278 2,801,974 -225,859 1.74% 14,789,630
2016-04-12 2016-04-08 4.624 3,027,833 -8,563 1.88% 14,001,736
2016-04-11 2016-04-07 4.718 3,036,396 -34,254 1.88% 14,324,997
2016-04-08 2016-04-06 4.718 3,070,650 +14,986 1.90% 14,486,599
2016-04-07 2016-04-05 4.764 3,055,664 +20,338 1.89% 14,558,631
2016-04-06 2016-04-01 4.905 3,035,326 +5,352 1.88% 14,887,076
2016-04-05 2016-03-31 4.951 3,029,974 +14,986 1.88% 15,002,358
2016-04-01 2016-03-30 4.764 3,014,988 +78,141 1.87% 14,364,831
2016-03-31 2016-03-29 4.811 2,936,847 +17,127 1.82% 14,129,712
2016-03-30 2016-03-24 4.811 2,919,720 -116,676 1.81% 14,047,311
2016-03-29 2016-03-23 4.671 3,036,396 +46,028 1.88% 14,183,166
2016-03-24 2016-03-22 4.671 2,990,368 +97,408 1.85% 13,968,166
2016-03-23 2016-03-21 4.905 2,892,960 -77,070 1.79% 14,188,827
2016-03-22 2016-03-18 4.624 2,970,030 -48,169 1.84% 13,734,435
2016-03-21 2016-03-17 4.531 3,018,199 -42,817 1.87% 13,675,221
2016-03-18 2016-03-16 4.484 3,061,016 +3,211 1.90% 13,726,240
2016-03-17 2016-03-15 4.531 3,057,805 -53,521 1.89% 13,854,673
2016-03-16 2016-03-14 4.578 3,111,326 +25,690 1.93% 14,242,504
2016-03-15 2016-03-11 4.624 3,085,636 +129,522 1.91% 14,269,036
2016-03-14 2016-03-10 4.484 2,956,114 +57,802 1.83% 13,255,838
2016-03-11 2016-03-09 4.531 2,898,312 -150,929 1.80% 13,132,023
2016-03-10 2016-03-08 4.297 3,049,241 -76,000 1.89% 13,103,712
2016-03-09 2016-03-07 4.437 3,125,241 +41,746 1.94% 13,868,257
2016-03-08 2016-03-04 4.437 3,083,495 +16,057 1.91% 13,683,009
2016-03-07 2016-03-03 4.718 3,067,438 -50,310 1.90% 14,471,446
2016-03-04 2016-03-02 4.391 3,117,748 -52,451 1.93% 13,689,375
2016-03-03 2016-03-01 4.111 3,170,199 +9,634 1.96% 13,031,186
2016-03-02 2016-02-29 3.924 3,160,565 -23,549 1.96% 12,401,059
2016-03-01 2016-02-26 3.970 3,184,114 -44,958 1.97% 12,642,189
2016-02-29 2016-02-25 3.924 3,229,072 +35,324 2.00% 12,669,859
2016-02-26 2016-02-24 3.877 3,193,748 -165,916 1.98% 12,382,077
2016-02-25 2016-02-23 3.550 3,359,664 -117,746 2.08% 11,926,807
2016-02-24 2016-02-22 3.457 3,477,410 +5,887 2.15% 12,019,942
2016-02-23 2016-02-19 3.270 3,471,523 -24,620 2.15% 11,350,967
2016-02-22 2016-02-18 2.896 3,496,143 +1,071 2.17% 10,125,014
2016-02-19 2016-02-17 2.849 3,495,072 +14,986 2.16% 9,958,656
2016-02-18 2016-02-16 2.896 3,480,086 -6,423 2.16% 10,078,512
2016-02-17 2016-02-15 2.756 3,486,509 -112,394 2.16% 9,608,544
2016-02-16 2016-02-12 2.662 3,598,903 -3,211 2.23% 9,582,079
2016-02-15 2016-02-11 2.709 3,602,114 -9,634 2.23% 9,758,885
2016-02-12 2016-02-05 2.849 3,611,748 +3,211 2.24% 10,291,106
2016-02-11 2016-02-04 2.849 3,608,537 -87,775 2.23% 10,281,956
2016-02-05 2016-02-03 2.803 3,696,312 -18,197 2.29% 10,359,401
2016-02-03 2016-02-01 2.662 3,714,509 +2,141 2.30% 9,889,880
2016-02-02 2016-01-29 2.803 3,712,368 +8,563 2.30% 10,404,400
2016-02-01 2016-01-28 2.756 3,703,805 +19,268 2.29% 10,207,394
2016-01-29 2016-01-27 2.803 3,684,537 +1,070 2.28% 10,326,400
2016-01-28 2016-01-26 2.709 3,683,467 +1,071 2.28% 9,979,288
2016-01-27 2016-01-25 2.849 3,682,396 -1,071 2.28% 10,492,406
2016-01-26 2016-01-22 2.709 3,683,467 -10,704 2.28% 9,979,288
2016-01-25 2016-01-21 2.709 3,694,171 -1,070 2.29% 10,008,287
2016-01-20 2016-01-18 3.083 3,695,241 -1,071 2.29% 11,392,039
2016-01-19 2016-01-15 3.083 3,696,312 -8,563 2.29% 11,395,341
2016-01-18 2016-01-14 3.176 3,704,875 -3,211 2.29% 11,767,853
2016-01-15 2016-01-13 3.223 3,708,086 -14,986 2.30% 11,951,259
2016-01-14 2016-01-12 3.270 3,723,072 -10,704 2.31% 12,173,466
2016-01-13 2016-01-11 3.223 3,733,776 +6,422 2.31% 12,034,058
2016-01-12 2016-01-08 3.316 3,727,354 +33,183 2.31% 12,361,573
2016-01-11 2016-01-07 3.176 3,694,171 +43,888 2.29% 11,733,854
2016-01-08 2016-01-06 3.737 3,650,283 +5,352 2.26% 13,640,531
2016-01-07 2016-01-05 3.643 3,644,931 -2,141 2.26% 13,280,018
2016-01-06 2016-01-04 3.690 3,647,072 -16,057 2.26% 13,458,176
2016-01-05 2015-12-31 3.970 3,663,129 -2,140 2.27% 14,544,068
2016-01-04 2015-12-29 4.017 3,665,269 +2,140 2.27% 14,723,771
2015-12-29 2015-12-24 3.970 3,663,129 +29,972 2.27% 14,544,068
2015-12-28 2015-12-22 3.597 3,633,157 +3,212 2.25% 13,067,414
2015-12-22 2015-12-18 3.503 3,629,945 -26,761 2.25% 12,716,748
2015-12-21 2015-12-17 3.503 3,656,706 +3,211 2.26% 12,810,500
2015-12-17 2015-12-15 3.457 3,653,495 +11,775 2.26% 12,628,594
2015-12-16 2015-12-14 3.410 3,641,720 +1,070 2.26% 12,417,786
2015-12-15 2015-12-11 3.550 3,640,650 +14,986 2.25% 12,924,307
2015-12-14 2015-12-10 3.550 3,625,664 +1,071 2.25% 12,871,107
2015-12-11 2015-12-09 3.690 3,624,593 -9,634 2.24% 13,375,225
2015-12-09 2015-12-07 3.830 3,634,227 +8,563 2.25% 13,920,046
2015-12-07 2015-12-03 3.877 3,625,664 -3,211 2.25% 14,056,604
2015-12-03 2015-12-01 3.924 3,628,875 -23,549 2.25% 14,238,560
2015-12-02 2015-11-30 3.877 3,652,424 +10,704 2.26% 14,160,352
2015-12-01 2015-11-27 3.877 3,641,720 +12,845 2.26% 14,118,853
2015-11-30 2015-11-26 3.970 3,628,875 +4,282 2.25% 14,408,066
2015-11-27 2015-11-25 3.924 3,624,593 -3,212 2.24% 14,221,758
2015-11-26 2015-11-24 4.017 3,627,805 +3,212 2.25% 14,573,275
2015-11-25 2015-11-23 4.064 3,624,593 +2,141 2.24% 14,729,678
2015-11-24 2015-11-20 4.157 3,622,452 -41,747 2.24% 15,059,391
2015-11-23 2015-11-19 4.204 3,664,199 -6,422 2.27% 15,404,100
2015-11-20 2015-11-18 4.204 3,670,621 +1,070 2.27% 15,431,097
2015-11-19 2015-11-17 4.157 3,669,551 +46,028 2.27% 15,255,193
2015-11-18 2015-11-16 4.111 3,623,523 -42,424 2.24% 14,894,587
2015-11-17 2015-11-13 4.297 3,665,947 +14,986 2.27% 15,753,925
2015-11-16 2015-11-12 4.344 3,650,961 -4,282 2.26% 15,860,063
2015-11-13 2015-11-11 4.297 3,655,243 +4,282 2.26% 15,707,926
2015-11-12 2015-11-10 4.391 3,650,961 -19,268 2.26% 16,030,601
2015-11-11 2015-11-09 4.484 3,670,229 +83,493 2.27% 16,458,080
2015-11-10 2015-11-06 4.531 3,586,736 +67,437 2.22% 16,251,218
2015-11-09 2015-11-05 4.391 3,519,299 +38,535 2.18% 15,452,501
2015-11-06 2015-11-04 4.391 3,480,764 +9,634 2.16% 15,283,302
2015-11-05 2015-11-03 4.251 3,471,130 +10,704 2.15% 14,754,586
2015-11-04 2015-11-02 4.157 3,460,426 -1,070 2.14% 14,385,810
2015-11-03 2015-10-30 4.204 3,461,496 +4,282 2.14% 14,551,947
2015-11-02 2015-10-29 4.204 3,457,214 +89,915 2.14% 14,533,946
2015-10-30 2015-10-28 4.297 3,367,299 +36,394 2.09% 14,470,524
2015-10-29 2015-10-27 4.344 3,330,905 +6,423 2.06% 14,469,714
2015-10-28 2015-10-26 4.437 3,324,482 +51,380 2.06% 14,752,389
2015-10-27 2015-10-23 4.484 3,273,102 +28,902 2.03% 14,677,278
2015-10-26 2015-10-22 4.578 3,244,200 +23,549 2.01% 14,850,752
2015-10-23 2015-10-20 4.578 3,220,651 +1,070 1.99% 14,742,954
2015-10-22 2015-10-19 4.764 3,219,581 +20,338 1.99% 15,339,609
2015-10-20 2015-10-16 4.905 3,199,243 +28,902 1.98% 15,691,024
2015-10-19 2015-10-15 4.905 3,170,341 +12,837 1.96% 15,549,271
2015-10-16 2015-10-14 4.858 3,157,504 +51,381 1.96% 15,338,822
2015-10-15 2015-10-13 4.951 3,106,123 +17,126 1.92% 15,379,396
2015-10-14 2015-10-12 4.998 3,088,997 +3,212 1.91% 15,438,888
2015-10-13 2015-10-09 4.764 3,085,785 -2,141 1.91% 14,702,141
2015-10-09 2015-10-07 4.718 3,087,926 -9,634 1.91% 14,568,104
2015-10-07 2015-10-05 4.531 3,097,560 -1,070 1.92% 14,034,800
2015-10-05 2015-09-30 4.344 3,098,630 -11,775 1.92% 13,460,693
2015-10-02 2015-09-29 4.437 3,110,405 +22,479 1.93% 13,802,422
2015-09-30 2015-09-25 4.578 3,087,926 -23,550 1.91% 14,135,388
2015-09-29 2015-09-24 4.484 3,111,476 -1,070 1.93% 13,952,513
2015-09-25 2015-09-23 4.624 3,112,546 -19,268 1.93% 14,393,478
2015-09-24 2015-09-22 4.764 3,131,814 +2,141 1.94% 14,921,445
2015-09-23 2015-09-21 4.718 3,129,673 +3,212 1.94% 14,765,056
2015-09-22 2015-09-18 4.811 3,126,461 -4,282 1.94% 15,041,980
2015-09-21 2015-09-17 4.764 3,130,743 -44,958 1.94% 14,916,343
2015-09-18 2015-09-16 4.671 3,175,701 -27,831 1.97% 14,833,867
2015-09-17 2015-09-15 4.531 3,203,532 -32,113 1.98% 14,514,951
2015-09-15 2015-09-11 4.811 3,235,645 +12,310 2.00% 15,567,284
2015-09-14 2015-09-10 4.251 3,223,335 +4,282 2.00% 13,701,294
2015-09-11 2015-09-09 4.437 3,219,053 -20,338 1.99% 14,284,548
2015-09-10 2015-09-08 4.344 3,239,391 -48,169 2.01% 14,072,170
2015-09-09 2015-09-07 4.064 3,287,560 +86,704 2.04% 13,360,038
2015-09-08 2015-09-04 4.204 3,200,856 +24,620 1.98% 13,456,230
2015-09-04 2015-09-01 4.251 3,176,236 -77,071 1.97% 13,501,093
2015-09-02 2015-08-31 4.344 3,253,307 -104,901 2.01% 14,132,622
2015-09-01 2015-08-28 4.484 3,358,208 +1,070 2.08% 15,058,912
2015-08-31 2015-08-27 4.437 3,357,138 +5,353 2.08% 14,897,300
2015-08-28 2015-08-26 4.157 3,351,785 +70,647 2.08% 13,934,164
2015-08-27 2015-08-25 4.064 3,281,138 +4,282 2.03% 13,333,940
2015-08-26 2015-08-24 4.111 3,276,856 -85,634 2.03% 13,469,603
2015-08-25 2015-08-21 4.718 3,362,490 -73,859 2.08% 15,863,431
2015-08-24 2015-08-20 5.045 3,436,349 -7,493 2.13% 17,335,476
2015-08-21 2015-08-19 5.045 3,443,842 +1,071 2.13% 17,373,277
2015-08-20 2015-08-18 5.232 3,442,771 +7,493 2.13% 18,011,128
2015-08-19 2015-08-17 5.559 3,435,278 +6,886 2.13% 19,095,174
2015-08-18 2015-08-14 5.652 3,428,392 +22,478 2.12% 19,377,181
2015-08-17 2015-08-13 5.605 3,405,914 +58,874 2.11% 19,091,044
2015-08-14 2015-08-12 5.559 3,347,040 +22,479 2.07% 18,604,698
2015-08-13 2015-08-11 5.792 3,324,561 +27,831 2.06% 19,256,207
2015-08-12 2015-08-10 5.886 3,296,730 +6,422 2.04% 19,402,991
2015-08-11 2015-08-07 5.745 3,290,308 +42,817 2.04% 18,904,118
2015-08-10 2015-08-06 5.792 3,247,491 -135,944 2.01% 18,809,810
2015-08-07 2015-08-05 5.559 3,383,435 +57,803 2.10% 18,807,002
2015-08-06 2015-08-04 5.605 3,325,632 -98,479 2.06% 18,641,043
2015-08-05 2015-08-03 5.605 3,424,111 +22,479 2.12% 19,193,043
2015-08-04 2015-07-31 5.699 3,401,632 +1,606 2.11% 19,384,827
2015-08-03 2015-07-30 5.605 3,400,026 +77,070 2.11% 19,058,040
2015-07-31 2015-07-29 5.745 3,322,956 -59,943 2.06% 19,091,694
2015-07-30 2015-07-28 5.699 3,382,899 -74,930 2.10% 19,278,073
2015-07-29 2015-07-27 5.512 3,457,829 +130,591 2.14% 19,059,007
2015-07-28 2015-07-24 6.212 3,327,238 -59,943 2.06% 20,670,466
2015-07-27 2015-07-23 6.353 3,387,181 -122,028 2.10% 21,517,513
2015-07-24 2015-07-22 6.446 3,509,209 -40,676 2.17% 22,620,546
2015-07-23 2015-07-21 6.680 3,549,885 +24,619 2.20% 23,711,831
2015-07-22 2015-07-20 6.493 3,525,266 -4,281 2.18% 22,888,717
2015-07-21 2015-07-17 6.726 3,529,547 +147,718 2.19% 23,740,848
2015-07-20 2015-07-16 6.633 3,381,829 +137,014 2.09% 22,431,316
2015-07-17 2015-07-15 6.539 3,244,815 +10,704 2.01% 21,219,382
2015-07-16 2015-07-14 6.680 3,234,111 +73,324 2.00% 21,602,585
2015-07-15 2015-07-13 7.053 3,160,787 -323,995 1.96% 22,293,946
2015-07-14 2015-07-10 5.839 3,484,782 -248,338 2.16% 20,347,000
2015-07-13 2015-07-09 5.138 3,733,120 -231,211 2.31% 19,181,360
2015-07-10 2015-07-08 3.784 3,964,331 +473,126 2.46% 14,999,255
2015-07-09 2015-07-07 5.045 3,491,205 -69,577 2.16% 17,612,210
2015-07-08 2015-07-06 6.306 3,560,782 +55,662 2.21% 22,454,010
2015-07-07 2015-07-03 7.147 3,505,120 +31,042 2.17% 25,050,078
2015-07-06 2015-07-02 8.501 3,474,078 +14,986 2.15% 29,534,234
2015-07-03 2015-06-30 8.828 3,459,092 +62,085 2.14% 30,537,865
2015-07-02 2015-06-29 8.595 3,397,007 +25,690 2.10% 29,196,381
2015-06-30 2015-06-26 8.875 3,371,317 -36,395 2.09% 29,920,438
2015-06-29 2015-06-25 8.968 3,407,712 +56,733 2.11% 30,561,796
2015-06-26 2015-06-24 9.109 3,350,979 +80,442 2.08% 30,522,569
2015-06-25 2015-06-23 9.436 3,270,537 -1,778 2.03% 30,859,238
2015-06-24 2015-06-22 8.922 3,272,315 +72,789 2.03% 29,194,647
2015-06-23 2015-06-19 9.436 3,199,526 +118,817 1.98% 30,189,212
2015-06-22 2015-06-18 9.669 3,080,709 +1,181,255 1.91% 29,787,619
2015-06-19 2015-06-17 9.903 1,899,454 -9,634 1.76% 18,809,593
2015-06-18 2015-06-16 10.089 1,909,088 +11,775 1.77% 19,261,693
2015-06-17 2015-06-15 10.557 1,897,313 -193,747 1.76% 20,029,134
2015-06-16 2015-06-12 9.202 2,091,060 -57,803 1.94% 19,241,879
2015-06-15 2015-06-11 8.408 2,148,863 +10,705 2.00% 18,067,414
2015-06-12 2015-06-10 8.688 2,138,158 +27,831 1.99% 18,576,654
2015-06-11 2015-06-09 9.062 2,110,327 +52,450 1.96% 19,123,450
2015-06-10 2015-06-08 9.342 2,057,877 +1,071 1.91% 19,224,904
2015-06-09 2015-06-05 8.828 2,056,806 +93,127 1.91% 18,158,079
2015-06-08 2015-06-04 9.529 1,963,679 +20,338 1.82% 18,711,794
2015-06-05 2015-06-03 9.669 1,943,341 +51,380 1.81% 18,790,318
2015-06-04 2015-06-02 9.716 1,891,961 +69,577 1.76% 18,381,895
2015-06-03 2015-06-01 9.996 1,822,384 +49,240 1.69% 18,216,646
2015-06-02 2015-05-29 9.762 1,773,144 -378,930 1.65% 17,310,318
2015-06-01 2015-05-28 9.529 2,152,074 -26,760 2.00% 20,507,000
2015-05-29 2015-05-27 9.903 2,178,834 +104,901 2.02% 21,576,190
2015-05-28 2015-05-26 10.510 2,073,933 +88,845 1.93% 21,796,763
2015-05-27 2015-05-22 10.510 1,985,088 -32,113 1.84% 20,863,014
2015-05-26 2015-05-21 10.370 2,017,201 +233,353 1.87% 20,917,844
2015-05-22 2015-05-20 10.557 1,783,848 +102,760 1.66% 18,831,332
2015-05-21 2015-05-19 10.463 1,681,088 +107,042 1.56% 17,589,489
2015-05-20 2015-05-18 11.491 1,574,046 -170,197 1.46% 18,087,031
2015-05-18 2015-05-14 8.081 1,744,243 -102,760 1.62% 14,095,090
2015-05-15 2015-05-13 8.595 1,847,003 +2,140 1.72% 15,874,505
2015-05-14 2015-05-12 9.062 1,844,863 +122,029 1.71% 16,717,857
2015-05-13 2015-05-11 8.875 1,722,834 -67,437 1.60% 15,290,152
2015-05-12 2015-05-08 8.951 1,790,271 -449,166 1.66% 16,023,878
2015-05-11 2015-05-07 8.195 2,239,437 +17,211 1.68% 18,352,663
2015-05-08 2015-05-06 8.044 2,222,226 +142,986 1.67% 17,875,917
2015-05-07 2015-05-05 8.497 2,079,240 +536,197 1.56% 17,668,010
2015-05-06 2015-05-04 9.630 1,543,043 -583,859 1.16% 14,859,997
2015-05-04 2015-04-29 6.571 2,126,902 -33,099 1.60% 13,976,461
2015-04-29 2015-04-27 6.571 2,160,001 -25,155 1.62% 14,193,964
2015-04-27 2015-04-23 6.231 2,185,156 -181,380 1.64% 13,616,544
2015-04-24 2015-04-22 6.307 2,366,536 +67,521 1.78% 14,925,541
2015-04-23 2015-04-21 6.420 2,299,015 -29,127 1.73% 14,760,165
2015-04-22 2015-04-20 5.778 2,328,142 -52,957 1.75% 13,452,450
2015-04-21 2015-04-17 6.231 2,381,099 -97,972 1.79% 14,837,540
2015-04-20 2015-04-16 6.571 2,479,071 +119,155 1.86% 16,290,661
2015-04-17 2015-04-15 6.382 2,359,916 -23,831 1.77% 15,062,038
2015-04-16 2015-04-14 6.571 2,383,747 +152,253 1.79% 15,664,261
2015-04-14 2015-04-10 5.627 2,231,494 -230,366 1.68% 12,556,902
2015-04-13 2015-04-09 4.910 2,461,860 +346,873 1.85% 12,086,685
2015-04-10 2015-04-08 4.834 2,114,987 -319,070 1.59% 10,223,937
2015-04-09 2015-04-02 4.381 2,434,057 +22,507 1.83% 10,663,241
2015-04-08 2015-04-01 4.230 2,411,550 -109,887 1.81% 10,200,343
2015-04-02 2015-03-31 4.192 2,521,437 +14,563 1.89% 10,569,918
2015-04-01 2015-03-30 4.230 2,506,874 -22,507 1.88% 10,603,544
2015-03-31 2015-03-27 4.192 2,529,381 -66,197 1.90% 10,603,219
2015-03-30 2015-03-26 4.230 2,595,578 -34,423 1.95% 10,978,743
2015-03-27 2015-03-25 4.268 2,630,001 +48,986 1.98% 11,223,669
2015-03-26 2015-03-24 4.456 2,581,015 +71,493 1.94% 11,501,991
2015-03-25 2015-03-23 4.419 2,509,522 -169,465 1.88% 11,088,617
2015-03-24 2015-03-20 4.192 2,678,987 +51,634 2.01% 11,230,371
2015-03-23 2015-03-19 4.192 2,627,353 +50,310 1.97% 11,013,920
2015-03-20 2015-03-18 4.268 2,577,043 +46,338 1.94% 10,997,668
2015-03-19 2015-03-17 4.079 2,530,705 -399,831 1.90% 10,322,046
2015-03-18 2015-03-16 3.777 2,930,536 -35,747 2.20% 11,067,450
2015-03-17 2015-03-13 3.701 2,966,283 +54,282 2.23% 10,978,403
2015-03-16 2015-03-12 3.739 2,912,001 +156,226 2.19% 10,887,476
2015-03-13 2015-03-11 3.626 2,755,775 +58,253 2.07% 9,991,150
2015-03-12 2015-03-10 3.701 2,697,522 -121,803 2.03% 9,983,701
2015-03-11 2015-03-09 3.588 2,819,325 -9,267 2.12% 10,115,078
2015-03-10 2015-03-06 3.701 2,828,592 +10,591 2.12% 10,468,800
2015-03-09 2015-03-05 3.739 2,818,001 +34,423 2.12% 10,536,026
2015-03-06 2015-03-04 3.777 2,783,578 -90,028 2.09% 10,512,449
2015-03-05 2015-03-03 3.474 2,873,606 -127,099 2.16% 9,984,252
2015-03-04 2015-03-02 3.588 3,000,705 -7,944 2.25% 10,765,827
2015-03-03 2015-02-27 3.588 3,008,649 -280,676 2.26% 10,794,328
2015-03-02 2015-02-26 3.739 3,289,325 -19,859 2.47% 12,298,226
2015-02-27 2015-02-25 3.663 3,309,184 +21,183 2.49% 12,122,527
2015-02-26 2015-02-24 3.777 3,288,001 -5,296 2.47% 12,417,451
2015-02-25 2015-02-23 3.663 3,293,297 -18,535 2.47% 12,064,328
2015-02-24 2015-02-18 3.248 3,311,832 +43,690 2.49% 10,756,408
2015-02-23 2015-02-16 3.172 3,268,142 +15,888 2.45% 10,367,659
2015-02-17 2015-02-13 3.210 3,252,254 +47,662 2.44% 10,440,081
2015-02-16 2015-02-12 3.286 3,204,592 +42,366 2.41% 10,529,130
2015-02-13 2015-02-11 3.323 3,162,226 +5,296 2.38% 10,509,355
2015-02-12 2015-02-10 3.361 3,156,930 +55,605 2.37% 10,610,979
2015-02-11 2015-02-09 3.361 3,101,325 +15,888 2.33% 10,424,081
2015-02-10 2015-02-06 3.323 3,085,437 +15,887 2.32% 10,254,154
2015-02-09 2015-02-05 3.361 3,069,550 +67,521 2.31% 10,317,280
2015-02-06 2015-02-04 3.437 3,002,029 +56,930 2.25% 10,317,079
2015-02-05 2015-02-03 3.474 2,945,099 +109,887 2.21% 10,232,652
2015-02-04 2015-02-02 3.663 2,835,212 -29,127 2.13% 10,386,226
2015-02-03 2015-01-30 3.437 2,864,339 +1,324 2.15% 9,843,880
2015-02-02 2015-01-29 3.361 2,863,015 +15,887 2.15% 9,623,081
2015-01-30 2015-01-28 3.474 2,847,128 -22,507 2.14% 9,892,255
2015-01-29 2015-01-27 3.437 2,869,635 +13,240 2.16% 9,862,081
2015-01-28 2015-01-26 3.437 2,856,395 -10,592 2.15% 9,816,579
2015-01-27 2015-01-23 3.399 2,866,987 -6,619 2.15% 9,744,706
2015-01-26 2015-01-22 3.437 2,873,606 -1,324 2.16% 9,875,728
2015-01-23 2015-01-21 3.474 2,874,930 +10,591 2.16% 9,988,853
2015-01-22 2015-01-20 3.286 2,864,339 -14,563 2.15% 9,411,182
2015-01-21 2015-01-19 3.172 2,878,902 +18,535 2.16% 9,132,857
2015-01-20 2015-01-16 3.512 2,860,367 +5,296 2.15% 10,046,278
2015-01-19 2015-01-15 3.626 2,855,071 +112,535 2.14% 10,351,151
2015-01-16 2015-01-14 3.852 2,742,536 +52,958 2.06% 10,564,599
2015-01-15 2015-01-13 3.890 2,689,578 +33,098 2.02% 10,462,172
2015-01-14 2015-01-12 3.928 2,656,480 +13,240 2.00% 10,433,749
2015-01-13 2015-01-09 4.041 2,643,240 +1,324 1.99% 10,681,220
2015-01-12 2015-01-08 4.003 2,641,916 +25,155 1.98% 10,576,096
2015-01-09 2015-01-07 4.079 2,616,761 -5,296 1.97% 10,673,044
2015-01-08 2015-01-06 4.003 2,622,057 -14,564 1.97% 10,496,596
2015-01-07 2015-01-05 4.041 2,636,621 +3,972 1.98% 10,654,473
2015-01-06 2015-01-02 4.079 2,632,649 +92,676 1.98% 10,737,847
2015-01-05 2014-12-31 4.268 2,539,973 -17,211 1.91% 10,839,470
2015-01-02 2014-12-29 4.381 2,557,184 -6,620 1.92% 11,202,642
2014-12-30 2014-12-24 4.116 2,563,804 +7,944 1.93% 10,553,872
2014-12-29 2014-12-22 4.268 2,555,860 +29,127 1.92% 10,907,268
2014-12-23 2014-12-19 4.192 2,526,733 -7,944 1.90% 10,592,118
2014-12-22 2014-12-18 4.192 2,534,677 +7,944 1.90% 10,625,420
2014-12-19 2014-12-17 4.343 2,526,733 +45,014 1.90% 10,973,816
2014-12-18 2014-12-16 4.419 2,481,719 +1,324 1.86% 10,965,766
2014-12-17 2014-12-15 4.381 2,480,395 -3,972 1.86% 10,866,241
2014-12-16 2014-12-12 4.456 2,484,367 +186,676 1.87% 11,071,291
2014-12-15 2014-12-11 4.872 2,297,691 -252,873 1.73% 11,193,911
2014-12-12 2014-12-10 4.759 2,550,564 +26,479 1.92% 12,136,886
2014-12-11 2014-12-09 5.287 2,524,085 -37,071 1.90% 13,345,428
2014-12-10 2014-12-08 5.061 2,561,156 +103,268 1.92% 12,961,084
2014-12-09 2014-12-05 4.834 2,457,888 +242,282 1.85% 11,881,535
2014-12-08 2014-12-04 4.570 2,215,606 -266,113 1.66% 10,124,612
2014-12-05 2014-12-03 3.928 2,481,719 -7,944 1.86% 9,747,347
2014-12-04 2014-12-02 4.003 2,489,663 -7,943 1.87% 9,966,598
2014-12-03 2014-12-01 3.965 2,497,606 -2,648 1.88% 9,904,071
2014-12-02 2014-11-28 4.041 2,500,254 +9,267 1.88% 10,103,420
2014-12-01 2014-11-27 4.003 2,490,987 +3,972 1.87% 9,971,898
2014-11-28 2014-11-26 4.041 2,487,015 +39,718 1.87% 10,049,922
2014-11-27 2014-11-25 4.003 2,447,297 +6,620 1.84% 9,796,999
2014-11-26 2014-11-24 4.079 2,440,677 -10,591 1.83% 9,954,846
2014-11-25 2014-11-21 4.041 2,451,268 +6,619 1.84% 9,905,470
2014-11-24 2014-11-20 4.003 2,444,649 +33,099 1.84% 9,786,398
2014-11-21 2014-11-19 4.079 2,411,550 -3,972 1.81% 9,836,045
2014-11-20 2014-11-18 4.079 2,415,522 +38,394 1.81% 9,852,246
2014-11-19 2014-11-17 4.230 2,377,128 -10,591 1.79% 10,054,746
2014-11-18 2014-11-14 4.305 2,387,719 +22,507 1.79% 10,279,892
2014-11-17 2014-11-13 4.268 2,365,212 -1,324 1.78% 10,093,668
2014-11-14 2014-11-12 4.381 2,366,536 +6,620 1.78% 10,367,442
2014-11-13 2014-11-11 4.305 2,359,916 +26,479 1.77% 10,160,192
2014-11-12 2014-11-10 4.419 2,333,437 -9,268 1.75% 10,310,564
2014-11-11 2014-11-07 4.305 2,342,705 -47,662 1.76% 10,086,093
2014-11-10 2014-11-06 4.230 2,390,367 +42,366 1.80% 10,110,744
2014-11-07 2014-11-05 4.268 2,348,001 +33,099 1.76% 10,020,219
2014-11-06 2014-11-04 4.116 2,314,902 +48,986 1.74% 9,529,269
2014-11-05 2014-11-03 4.003 2,265,916 +25,155 1.70% 9,070,896
2014-11-04 2014-10-31 4.041 2,240,761 -6,620 1.68% 9,054,820
2014-11-03 2014-10-30 3.965 2,247,381 +46,338 1.69% 8,911,822
2014-10-31 2014-10-29 3.852 2,201,043 +19,859 1.65% 8,478,699
2014-10-30 2014-10-28 3.965 2,181,184 +21,183 1.64% 8,649,323
2014-10-29 2014-10-27 3.965 2,160,001 +54,282 1.62% 8,565,323
2014-10-28 2014-10-24 4.230 2,105,719 +18,535 1.58% 8,906,743
2014-10-27 2014-10-23 4.268 2,087,184 +48,986 1.57% 8,907,169
2014-10-24 2014-10-22 4.456 2,038,198 -47,662 1.53% 9,082,991
2014-10-23 2014-10-21 4.456 2,085,860 -9,268 1.57% 9,295,391
2014-10-22 2014-10-20 4.381 2,095,128 +50,310 1.57% 9,178,444
2014-10-21 2014-10-17 4.570 2,044,818 +23,831 1.54% 9,344,166
2014-10-20 2014-10-16 4.607 2,020,987 -381,296 1.52% 9,311,590
2014-10-17 2014-10-15 4.834 2,402,283 -225,070 1.80% 11,612,738
2014-10-16 2014-10-14 4.570 2,627,353 -7,944 1.97% 12,006,165
2014-10-15 2014-10-13 4.645 2,635,297 +27,803 1.98% 12,241,515
2014-10-14 2014-10-10 4.834 2,607,494 +10,592 1.96% 12,604,737
2014-10-13 2014-10-09 5.061 2,596,902 +94,000 1.95% 13,141,982
2014-10-10 2014-10-08 5.061 2,502,902 -54,282 1.88% 12,666,282
2014-10-09 2014-10-07 4.834 2,557,184 +5,296 1.92% 12,361,536
2014-10-08 2014-10-06 4.683 2,551,888 -3,972 1.92% 11,950,437
2014-10-07 2014-10-03 4.570 2,555,860 -5,296 1.92% 11,679,464
2014-10-06 2014-09-30 4.570 2,561,156 -35,746 1.92% 11,703,666
2014-10-03 2014-09-29 5.249 2,596,902 +25,155 1.95% 13,632,354
2014-09-30 2014-09-26 5.929 2,571,747 +27,802 1.93% 15,248,545
2014-09-29 2014-09-25 6.118 2,543,945 +38,395 1.91% 15,564,072
2014-09-26 2014-09-24 6.269 2,505,550 +6,620 1.88% 15,707,666
2014-09-25 2014-09-23 6.345 2,498,930 -9,268 1.88% 15,854,913
2014-09-24 2014-09-22 6.156 2,508,198 +13,239 1.88% 15,440,093
2014-09-23 2014-09-19 6.269 2,494,959 -6,619 1.87% 15,641,270
2014-09-22 2014-09-18 6.194 2,501,578 +21,183 1.88% 15,493,816
2014-09-19 2014-09-17 6.458 2,480,395 +9,267 1.86% 16,018,338
2014-09-18 2014-09-16 6.345 2,471,128 -5,295 1.86% 15,678,519
2014-09-17 2014-09-15 6.382 2,476,423 +22,507 1.86% 15,805,638
2014-09-16 2014-09-12 6.458 2,453,916 +10,591 1.84% 15,847,337
2014-09-15 2014-09-11 6.534 2,443,325 +15,888 1.84% 15,963,490
2014-09-12 2014-09-10 6.571 2,427,437 +14,563 1.82% 15,951,360
2014-09-11 2014-09-08 6.571 2,412,874 +5,296 1.81% 15,855,662
2014-09-10 2014-09-05 6.534 2,407,578 +5,295 1.81% 15,729,936
2014-09-08 2014-09-04 6.685 2,402,283 -2,647 1.80% 16,058,240
2014-09-05 2014-09-03 6.571 2,404,930 +45,014 1.81% 15,803,460
2014-09-04 2014-09-02 6.760 2,359,916 -120,479 1.77% 15,953,283
2014-09-03 2014-09-01 6.269 2,480,395 +3,972 1.86% 15,549,966
2014-09-02 2014-08-29 6.269 2,476,423 +35,746 1.86% 15,525,065
2014-09-01 2014-08-28 6.194 2,440,677 +59,578 1.83% 15,116,619
2014-08-29 2014-08-27 6.458 2,381,099 +27,802 1.79% 15,377,087
2014-08-28 2014-08-26 6.722 2,353,297 +45,014 1.77% 15,819,664
2014-08-27 2014-08-25 6.911 2,308,283 +35,747 1.73% 15,952,937
2014-08-26 2014-08-22 7.024 2,272,536 +59,577 1.71% 15,963,357
2014-08-25 2014-08-21 7.327 2,212,959 +387,916 1.66% 16,213,456
2014-08-22 2014-08-20 7.251 1,825,043 +215,803 1.37% 13,233,503
2014-08-21 2014-08-19 6.798 1,609,240 -25,155 1.21% 10,939,408
2014-08-20 2014-08-18 6.534 1,634,395 +124,450 1.23% 10,678,337
2014-08-19 2014-08-15 6.458 1,509,945 +94,000 1.13% 9,751,193
2014-08-18 2014-08-14 6.647 1,415,945 +87,381 1.06% 9,411,515
2014-08-15 2014-08-13 7.062 1,328,564 +268,760 1.00% 9,382,630
2014-08-14 2014-08-12 6.345 1,059,804 +11,916 0.80% 6,724,118
2014-08-13 2014-08-11 6.080 1,047,888 +33,098 0.79% 6,371,493
2014-08-12 2014-08-08 6.080 1,014,790 +25,155 0.76% 6,170,247
2014-08-11 2014-08-07 6.043 989,635 +15,888 0.74% 5,979,922
2014-08-08 2014-08-06 6.231 973,747 +11,915 0.73% 6,067,790
2014-08-07 2014-08-05 6.118 961,832 +39,718 0.72% 5,884,570
2014-08-06 2014-08-04 6.269 922,114 +26,479 0.69% 5,780,870
2014-08-05 2014-08-01 6.231 895,635 +15,888 0.67% 5,581,045
2014-08-04 2014-07-31 6.420 879,747 +48,986 0.66% 5,648,163
2014-08-01 2014-07-30 6.836 830,761 -10,592 0.62% 5,678,782
2014-07-31 2014-07-29 7.327 841,353 -109,887 0.63% 6,164,253
2014-07-30 2014-07-28 6.345 951,240 +26,479 0.71% 6,035,314
2014-07-29 2014-07-25 6.043 924,761 +250,225 0.69% 5,587,918
2014-07-28 2014-07-24 6.118 674,536 +17,211 0.51% 4,126,869
2014-07-24 2014-07-22 6.269 657,325 -2,648 0.49% 4,120,868
2014-07-23 2014-07-21 6.382 659,973 -29,126 0.50% 4,212,243
2014-07-22 2014-07-18 6.420 689,099 +7,943 0.52% 4,424,162
2014-07-18 2014-07-16 6.609 681,156 +52,958 0.51% 4,501,789
2014-07-17 2014-07-15 6.647 628,198 -13,239 0.47% 4,175,512
2014-07-16 2014-07-14 6.571 641,437 -6,620 0.48% 4,215,060
2014-07-14 2014-07-10 6.571 648,057 +2,648 0.49% 4,258,562
2014-07-11 2014-07-09 6.534 645,409 +31,774 0.48% 4,216,787
2014-07-10 2014-07-08 6.647 613,635 +5,296 0.46% 4,078,714
2014-07-09 2014-07-07 6.571 608,339 -13,239 0.46% 3,997,564
2014-07-08 2014-07-04 6.269 621,578 -13,240 0.47% 3,896,765
2014-07-07 2014-07-03 6.269 634,818 +7,944 0.48% 3,979,769
2014-07-04 2014-07-02 6.194 626,874 +5,296 0.47% 3,882,617
2014-07-03 2014-06-30 6.269 621,578 -3,972 0.47% 3,896,765
2014-07-02 2014-06-27 6.231 625,550 +5,296 0.47% 3,898,042
2014-06-30 2014-06-26 6.194 620,254 +1,324 0.47% 3,841,616
2014-06-27 2014-06-25 6.194 618,930 -11,916 0.46% 3,833,415
2014-06-26 2014-06-24 6.345 630,846 -10,591 0.47% 4,002,517
2014-06-25 2014-06-23 6.194 641,437 +13,239 0.48% 3,972,815
2014-06-24 2014-06-20 6.722 628,198 +5,296 0.47% 4,222,961
2014-06-23 2014-06-19 6.609 622,902 +35,746 0.47% 4,116,786
2014-06-20 2014-06-18 6.987 587,156 +9,268 0.44% 4,102,284
2014-06-19 2014-06-17 7.100 577,888 +35,746 0.43% 4,103,005
2014-06-18 2014-06-16 7.289 542,142 +11,916 0.41% 3,951,581
2014-06-17 2014-06-13 6.873 530,226 +66,197 0.40% 3,644,458
2014-06-16 2014-06-12 7.591 464,029 +17,211 0.35% 3,522,424
2014-06-13 2014-06-11 7.062 446,818 -29,127 0.34% 3,155,533
2014-06-12 2014-06-10 6.836 475,945 +42,367 0.36% 3,253,388
2014-06-10 2014-06-06 5.212 433,578 -3,972 0.33% 2,259,679
2014-06-09 2014-06-05 4.796 437,550 -6,620 0.33% 2,098,611
2014-06-05 2014-06-03 4.796 444,170 -2,648 0.33% 2,130,362
2014-06-04 2014-05-30 4.645 446,818 -6,619 0.34% 2,075,565
2014-06-03 2014-05-29 4.872 453,437 -39,719 0.34% 2,209,058
2014-05-30 2014-05-28 4.230 493,156 +3,972 0.37% 2,085,945
2014-05-29 2014-05-27 4.079 489,184 +2,648 0.37% 1,995,246
2014-05-28 2014-05-26 4.192 486,536 -22,507 0.37% 2,039,569
2014-05-27 2014-05-23 4.192 509,043 -2,648 0.38% 2,133,919
2014-05-26 2014-05-22 4.230 511,691 -2,648 0.38% 2,164,344
2014-05-23 2014-05-21 4.192 514,339 +18,535 0.39% 2,156,120
2014-05-22 2014-05-20 4.494 495,804 -108,563 0.37% 2,228,217
2014-05-21 2014-05-19 5.023 604,367 +5,296 0.45% 3,035,658
2014-05-20 2014-05-16 5.174 599,071 -3,972 0.45% 3,099,555
2014-05-19 2014-05-15 5.287 603,043 -2,648 0.45% 3,188,429
2014-05-16 2014-05-14 5.174 605,691 -13,239 0.45% 3,133,807
2014-05-15 2014-05-13 5.061 618,930 +34,422 0.46% 3,132,181
2014-05-13 2014-05-09 5.514 584,508 +1,324 0.44% 3,222,878
2014-05-12 2014-05-08 5.476 583,184 -14,563 0.44% 3,193,553
2014-05-09 2014-05-07 5.212 597,747 -21,183 0.45% 3,115,279
2014-05-08 2014-05-05 5.476 618,930 +34,422 0.46% 3,389,300
2014-05-07 2014-05-02 5.740 584,508 -5,296 0.44% 3,355,325
2014-05-05 2014-04-30 5.136 589,804 +7,944 0.44% 3,029,334
2014-05-02 2014-04-29 5.287 581,860 +124,451 0.44% 3,076,430
2014-04-30 2014-04-28 5.703 457,409 +48,986 0.34% 2,608,448
2014-04-29 2014-04-25 6.043 408,423 +22,507 0.31% 2,467,918
2014-04-28 2014-04-24 6.458 385,916 +10,591 0.29% 2,492,237
2014-04-25 2014-04-23 6.496 375,325 +1,324 0.28% 2,438,015
2014-04-23 2014-04-17 6.722 374,001 +7,944 0.28% 2,514,162
2014-04-22 2014-04-16 6.685 366,057 +2,648 0.28% 2,446,935
2014-04-17 2014-04-15 6.873 363,409 +6,619 0.27% 2,497,857
2014-04-16 2014-04-14 6.194 356,790 -5,295 0.27% 2,209,821
2014-04-15 2014-04-11 6.458 362,085 +13,239 0.27% 2,338,337
2014-04-14 2014-04-10 7.024 348,846 +42,366 0.26% 2,450,458
2014-04-11 2014-04-09 7.515 306,480 +26,479 0.23% 2,303,328
2014-04-10 2014-04-08 7.327 280,001 +2,648 0.21% 2,051,454
2014-04-09 2014-04-07 8.271 277,353 +5,296 0.21% 2,293,916
2014-04-07 2014-04-03 8.611 272,057 -1,324 0.20% 2,342,584
2014-04-04 2014-04-02 8.384 273,381 +3,972 0.21% 2,292,038
2014-04-03 2014-04-01 8.724 269,409 -9,268 0.20% 2,350,307
2014-04-02 2014-03-31 8.573 278,677 +9,268 0.21% 2,389,062
2014-04-01 2014-03-28 8.875 269,409 +1,324 0.20% 2,391,005
2014-03-31 2014-03-27 9.102 268,085 +2,648 0.20% 2,440,001
2014-03-28 2014-03-26 9.253 265,437 -1,324 0.20% 2,455,998
2014-03-27 2014-03-25 9.441 266,761 -51,634 0.20% 2,518,621
2014-03-26 2014-03-24 9.253 318,395 +9,267 0.24% 2,946,001
2014-03-25 2014-03-21 8.044 309,128 +23,831 0.23% 2,486,672
2014-03-24 2014-03-20 6.647 285,297 +14,564 0.21% 1,896,315
2014-03-21 2014-03-19 7.100 270,733 +7,943 0.20% 1,922,204
2014-03-20 2014-03-18 7.138 262,790 +6,620 0.20% 1,875,734
2014-03-19 2014-03-17 7.100 256,170 +1,324 0.19% 1,818,807
2014-03-18 2014-03-14 6.873 254,846 +19,859 0.19% 1,751,660
2014-03-17 2014-03-13 7.251 234,987 +6,620 0.18% 1,703,906
2014-03-14 2014-03-12 7.515 228,367 -21,183 0.17% 1,716,275
2014-03-12 2014-03-10 7.062 249,550 +15,887 0.19% 1,762,381
2014-03-11 2014-03-07 7.553 233,663 -1,324 0.18% 1,764,901
2014-03-10 2014-03-06 7.138 234,987 +3,972 0.18% 1,677,282
2014-03-07 2014-03-05 7.364 231,015 -7,944 0.17% 1,701,278
2014-03-05 2014-03-03 6.911 238,959 +9,268 0.18% 1,651,486
2014-03-04 2014-02-28 7.251 229,691 -2,648 0.17% 1,665,504
2014-03-03 2014-02-27 7.327 232,339 -7,944 0.17% 1,702,254
2014-02-28 2014-02-26 7.478 240,283 -1,323 0.18% 1,796,754
2014-02-27 2014-02-25 6.382 241,606 +10,591 0.18% 1,542,037
2014-02-26 2014-02-24 6.798 231,015 +6,620 0.17% 1,570,410
2014-02-24 2014-02-20 7.666 224,395 +13,239 0.17% 1,720,322
2014-02-21 2014-02-19 4.834 211,156 -1,324 0.16% 1,020,737
2014-02-19 2014-02-17 4.456 212,480 -1,324 0.16% 946,892
2014-02-18 2014-02-14 4.645 213,804 -2,648 0.16% 993,165
2014-02-17 2014-02-13 4.381 216,452 -3,971 0.16% 948,244
2014-02-11 2014-02-07 4.116 220,423 -1,324 0.17% 907,369
2014-02-05 2014-01-30 4.305 221,747 +529 0.17% 954,692
2014-01-27 2014-01-23 4.343 221,218 +1,324 0.17% 960,769
2014-01-24 2014-01-22 4.607 219,894 -2,648 0.17% 1,013,150
2014-01-21 2014-01-17 4.192 222,542 -10,591 0.17% 932,901
2014-01-17 2014-01-15 4.230 233,133 -1,324 0.18% 986,103
2014-01-15 2014-01-13 4.003 234,457 -7,944 0.18% 938,576
2014-01-13 2014-01-09 4.079 242,401 -2,648 0.18% 988,687
2014-01-09 2014-01-07 4.230 245,049 +3,972 0.18% 1,036,505
2013-12-27 2013-12-20 3.852 241,077 -43,690 0.18% 928,659
2013-12-20 2013-12-18 4.041 284,767 -2,648 0.21% 1,150,731
2013-12-18 2013-12-16 4.003 287,415 +1,324 0.22% 1,150,577
2013-12-17 2013-12-13 4.154 286,091 -1,324 0.21% 1,188,495
2013-12-11 2013-12-09 4.116 287,415 -7,944 0.22% 1,183,141
2013-12-10 2013-12-06 4.079 295,359 -6,619 0.22% 1,204,688
2013-12-09 2013-12-05 4.268 301,978 -1,324 0.23% 1,288,707
2013-12-06 2013-12-04 4.532 303,302 -3,972 0.23% 1,374,539
2013-12-04 2013-12-02 4.834 307,274 +2,648 0.23% 1,485,376
2013-12-02 2013-11-28 4.759 304,626 -1,324 0.23% 1,449,566
2013-11-29 2013-11-27 4.683 305,950 +10,591 0.23% 1,432,757
2013-11-27 2013-11-25 4.872 295,359 +1,324 0.22% 1,438,932
2013-11-26 2013-11-22 4.872 294,035 +33,099 0.22% 1,432,482
2013-11-25 2013-11-21 4.759 260,936 +13,239 0.20% 1,241,667
2013-11-19 2013-11-15 4.796 247,697 -1,324 0.19% 1,188,023
2013-11-15 2013-11-13 4.607 249,021 -1,324 0.19% 1,147,351
2013-11-14 2013-11-12 4.721 250,345 +5,296 0.19% 1,181,815
2013-11-12 2013-11-08 4.872 245,049 +7,944 0.18% 1,193,832
2013-11-07 2013-11-05 4.381 237,105 -7,944 0.18% 1,038,722
2013-11-05 2013-11-01 4.419 245,049 -2,648 0.18% 1,082,778
2013-11-04 2013-10-31 4.494 247,697 +14,564 0.19% 1,113,187
2013-11-01 2013-10-30 4.154 233,133 -5,296 0.18% 968,494
2013-10-29 2013-10-25 4.079 238,429 +6,620 0.18% 972,486
2013-10-22 2013-10-18 4.230 231,809 -1,324 0.17% 980,503
2013-10-21 2013-10-17 4.230 233,133 +5,296 0.18% 986,103
2013-10-16 2013-10-11 4.154 227,837 -131,071 0.17% 946,493
2013-10-15 2013-10-10 4.268 358,908 -10,591 0.27% 1,531,659
2013-10-11 2013-10-09 4.343 369,499 +11,915 0.28% 1,604,766
2013-10-10 2013-10-08 4.079 357,584 +2,648 0.27% 1,458,486
2013-10-07 2013-10-03 4.456 354,936 +14,563 0.27% 1,581,731
2013-10-04 2013-10-02 4.381 340,373 -2,648 0.26% 1,491,123
2013-10-03 2013-09-30 4.268 343,021 +128,423 0.26% 1,463,860
2013-10-02 2013-09-27 4.683 214,598 +10,592 0.16% 1,004,958
2013-07-26 2013-07-24 2.946 204,006 -1,324 0.15% 600,950
2013-06-20 2013-06-18 2.795 205,330 -32,580 0.15% 573,832
2013-05-22 2013-05-20 3.210 237,910 +2,648 0.18% 763,716
2013-05-20 2013-05-15 3.135 235,262 -2,648 0.18% 737,446
2013-05-02 2013-04-29 2.908 237,910 +5,296 0.18% 691,837
2013-03-19 2013-03-15 3.248 232,614 -1,324 0.17% 755,501
2013-01-25 2013-01-23 3.701 233,938 +1,324 0.18% 865,819
2013-01-23 2013-01-21 3.474 232,614 -7,944 0.17% 808,210
2013-01-22 2013-01-18 3.135 240,558 -74,141 0.18% 754,047
2013-01-18 2013-01-16 3.097 314,699 -5,296 0.24% 974,563
2013-01-17 2013-01-15 3.323 319,995 +86,057 0.24% 1,063,473
2013-01-16 2013-01-14 2.795 233,938 -3,972 0.18% 653,782
2013-01-15 2013-01-11 2.530 237,910 +1,324 0.18% 601,988
2013-01-11 2013-01-09 2.795 236,586 -3,972 0.18% 661,182
2012-12-21 2012-12-19 2.304 240,558 +2,648 0.18% 554,179
2012-11-27 2012-11-23 2.379 237,910 -1,324 0.18% 566,049
2012-11-13 2012-11-09 2.266 239,234 -1,324 0.18% 542,094
2012-11-09 2012-11-07 2.153 240,558 -1,324 0.18% 517,839
2012-11-06 2012-11-02 2.039 241,882 -6,951 0.18% 493,285
2012-11-05 2012-11-01 2.002 248,833 +48,986 0.19% 498,063
2012-10-30 2012-10-26 1.888 199,847 +1,324 0.15% 377,371
2012-10-29 2012-10-25 1.964 198,523 -2,648 0.15% 389,865
2012-10-25 2012-10-22 1.926 201,171 +2,648 0.15% 387,468
2012-09-27 2012-09-25 2.002 198,523 -38,394 0.15% 397,363
2012-09-14 2012-09-12 1.813 236,917 -2,648 0.18% 429,475
2012-08-13 2012-08-09 1.926 239,565 -2,648 0.18% 461,417
2012-07-31 2012-07-27 1.851 242,213 +1,324 0.18% 448,223
2012-07-05 2012-07-03 1.964 240,889 -1,324 0.18% 473,065
2012-06-29 2012-06-27 1.926 242,213 -1,324 0.18% 466,518
2012-06-26 2012-06-22 1.851 243,537 +2,648 0.18% 450,673
2012-06-20 2012-06-18 2.228 240,889 -2,648 0.18% 536,747
2012-06-19 2012-06-15 2.002 243,537 -23,831 0.18% 487,463
2012-06-13 2012-06-11 1.851 267,368 -2,648 0.20% 494,773
2012-06-05 2012-06-01 1.813 270,016 -5,295 0.20% 489,476
2012-05-28 2012-05-24 1.888 275,311 +5,295 0.21% 519,869
2012-05-25 2012-05-23 2.341 270,016 +2,648 0.20% 632,240
2012-05-22 2012-05-18 1.888 267,368 +1,324 0.20% 504,870
2012-04-17 2012-04-13 2.304 266,044 -1,324 0.20% 612,892
2012-04-12 2012-04-10 2.341 267,368 +1,324 0.20% 626,039
2012-03-30 2012-03-28 2.417 266,044 -1,324 0.20% 643,034
2012-03-29 2012-03-27 2.455 267,368 +2,648 0.20% 656,332
2012-02-08 2012-02-06 2.455 264,720 -2,648 0.20% 649,831
2011-11-16 2011-11-14 2.304 267,368 -55,605 0.20% 615,942
2011-11-03 2011-11-01 2.341 322,973 -2,648 0.24% 756,238
2011-10-27 2011-10-25 2.304 325,621 +38,394 0.24% 750,141
2011-10-25 2011-10-21 2.190 287,227 +2,648 0.22% 629,149
2011-10-17 2011-10-13 2.190 284,579 -1,324 0.21% 623,349
2011-10-13 2011-10-11 2.153 285,903 +1,324 0.21% 615,452
2011-09-19 2011-09-15 2.606 284,579 -1,324 0.21% 741,570
2011-09-02 2011-08-31 2.719 285,903 -1,324 0.21% 777,413
2011-08-30 2011-08-26 2.681 287,227 +1,324 0.22% 770,166
2011-08-10 2011-08-08 2.719 285,903 -1,324 0.21% 777,413
2011-08-05 2011-08-03 3.097 287,227 +1,324 0.22% 889,487
2011-08-03 2011-08-01 3.323 285,903 +1,324 0.21% 950,171
2011-07-28 2011-07-26 3.210 284,579 -2,648 0.21% 913,529
2011-07-26 2011-07-22 3.135 287,227 -13,239 0.22% 900,334
2011-07-21 2011-07-19 3.097 300,466 +1,324 0.23% 930,486
2011-07-15 2011-07-13 3.286 299,142 +1,324 0.22% 982,872
2011-07-12 2011-07-08 3.172 297,818 -2,648 0.22% 944,780
2011-07-11 2011-07-07 3.172 300,466 -1,324 0.23% 953,180
2011-07-05 2011-06-30 3.135 301,790 +2,648 0.23% 945,983
2011-06-24 2011-06-22 3.286 299,142 -3,972 0.22% 982,872
2011-06-22 2011-06-20 3.097 303,114 -1,324 0.23% 938,686
2011-06-21 2011-06-17 3.210 304,438 +1,324 0.23% 977,278
2011-06-15 2011-06-13 3.512 303,114 +3,972 0.23% 1,064,607
2011-05-30 2011-05-26 3.663 299,142 -1,324 0.22% 1,095,846
2011-05-27 2011-05-25 3.777 300,466 +5,295 0.23% 1,134,739
2011-05-25 2011-05-23 3.769 295,171 -9,464 0.22% 1,112,512
2011-05-20 2011-05-18 3.806 304,635 -1,366 0.22% 1,159,330
2011-04-29 2011-04-27 3.952 306,001 -17,764 0.22% 1,209,318
2011-04-27 2011-04-21 3.952 323,765 -4,099 0.24% 1,279,521
2011-04-26 2011-04-20 3.879 327,864 +4,099 0.24% 1,271,726
2011-04-19 2011-04-15 3.879 323,765 +1,367 0.24% 1,255,826
2011-04-13 2011-04-11 3.952 322,398 +1,366 0.23% 1,274,119
2011-04-12 2011-04-08 3.952 321,032 -13,664 0.23% 1,268,720
2011-04-07 2011-04-04 3.989 334,696 +1,367 0.24% 1,334,968
2011-04-06 2011-04-01 3.879 333,329 +13,664 0.24% 1,292,923
2011-04-04 2011-03-31 4.025 319,665 -5,466 0.23% 1,286,713
2011-04-01 2011-03-30 3.952 325,131 +17,763 0.24% 1,284,920
2011-03-30 2011-03-28 4.062 307,368 -2,733 0.22% 1,248,462
2011-03-25 2011-03-23 3.879 310,101 +1,367 0.23% 1,202,826
2011-03-24 2011-03-22 3.915 308,734 +23,229 0.22% 1,208,821
2011-03-23 2011-03-21 3.952 285,505 -1,367 0.21% 1,128,317
2011-03-17 2011-03-15 3.952 286,872 -10,931 0.21% 1,133,720
2011-03-14 2011-03-10 4.025 297,803 +2,733 0.22% 1,198,714
2011-03-04 2011-03-02 4.025 295,070 +1,366 0.21% 1,187,713
2011-03-01 2011-02-25 4.098 293,704 -1,366 0.21% 1,203,710
2011-02-28 2011-02-24 4.098 295,070 +13,664 0.21% 1,209,308
2011-02-24 2011-02-22 4.135 281,406 +1,366 0.20% 1,163,605
2011-02-23 2011-02-21 4.245 280,040 +5,466 0.20% 1,188,699
2011-02-22 2011-02-18 4.281 274,574 +1,366 0.20% 1,175,545
2011-02-18 2011-02-16 4.355 273,208 -16,397 0.20% 1,189,691
2011-02-16 2011-02-14 4.391 289,605 +2,733 0.21% 1,271,690
2011-02-15 2011-02-11 4.318 286,872 +2,733 0.21% 1,238,694
2011-02-14 2011-02-10 4.428 284,139 -4,099 0.21% 1,258,085
2011-02-07 2011-01-31 4.245 288,238 -5,466 0.21% 1,223,497
2011-02-01 2011-01-28 4.428 293,704 -23,229 0.21% 1,300,436
2011-01-28 2011-01-26 4.172 316,933 +4,100 0.23% 1,322,106
2011-01-27 2011-01-25 4.318 312,833 -4,100 0.23% 1,350,792
2011-01-26 2011-01-24 4.318 316,933 -1,366 0.23% 1,368,495
2011-01-21 2011-01-19 4.464 318,299 +13,664 0.23% 1,420,983
2011-01-19 2011-01-17 4.208 304,635 +4,099 0.22% 1,281,951
2011-01-11 2011-01-07 4.245 300,536 +1,367 0.22% 1,275,699
2011-01-03 2010-12-29 4.208 299,169 -1,367 0.22% 1,258,949
2010-12-29 2010-12-24 4.355 300,536 +4,099 0.22% 1,308,691
2010-12-28 2010-12-22 4.464 296,437 -1,366 0.22% 1,323,385
2010-12-23 2010-12-21 4.464 297,803 +1,366 0.22% 1,329,483
2010-12-16 2010-12-14 4.574 296,437 -6,832 0.22% 1,355,927
2010-12-15 2010-12-13 4.684 303,269 -1,366 0.22% 1,420,469
2010-12-14 2010-12-10 4.172 304,635 -4,099 0.22% 1,270,804
2010-12-13 2010-12-09 4.245 308,734 +1,366 0.22% 1,310,498
2010-12-10 2010-12-08 4.611 307,368 -8,198 0.22% 1,417,173
2010-12-09 2010-12-07 4.647 315,566 -12,298 0.23% 1,466,519
2010-12-08 2010-12-06 4.757 327,864 +16,397 0.24% 1,559,663
2010-12-07 2010-12-03 4.464 311,467 +13,664 0.23% 1,390,483
2010-12-06 2010-12-02 5.013 297,803 -52,743 0.22% 1,492,944
2010-11-24 2010-11-22 3.659 350,546 -1,366 0.26% 1,282,741
2010-11-19 2010-11-17 3.806 351,912 +8,198 0.26% 1,339,249
2010-11-18 2010-11-16 3.989 343,714 -24,595 0.25% 1,370,937
2010-11-16 2010-11-12 3.989 368,309 +8,198 0.27% 1,469,037
2010-11-15 2010-11-11 4.281 360,111 +2,733 0.26% 1,541,757
2010-11-12 2010-11-10 4.208 357,378 +20,496 0.26% 1,503,902
2010-11-11 2010-11-09 4.172 336,882 +2,733 0.25% 1,405,324
2010-11-10 2010-11-08 4.172 334,149 +10,931 0.24% 1,393,923
2010-10-20 2010-10-18 4.025 323,218 +1,366 0.24% 1,301,014
2010-10-18 2010-10-14 4.135 321,852 -2,732 0.23% 1,330,848
2010-10-13 2010-10-11 3.989 324,584 -4,100 0.24% 1,294,635
2010-10-08 2010-10-06 3.806 328,684 -1,366 0.24% 1,250,851
2010-10-04 2010-09-29 3.677 330,050 -4,976 0.24% 1,213,600
2010-09-29 2010-09-27 3.677 335,026 +2,774 0.24% 1,231,896
2010-09-20 2010-09-16 3.425 332,252 +2,774 0.24% 1,137,855
2010-09-17 2010-09-15 3.461 329,478 +1,387 0.24% 1,140,232
2010-09-13 2010-09-09 3.533 328,091 +1,387 0.24% 1,159,087
2010-09-09 2010-09-07 3.533 326,704 +8,322 0.23% 1,154,187
2010-07-12 2010-07-08 3.605 318,382 -2,774 0.23% 1,147,741
2010-07-02 2010-06-29 3.605 321,156 +2,774 0.23% 1,157,741
2010-06-23 2010-06-21 3.749 318,382 -1,387 0.23% 1,193,651
2010-06-08 2010-06-04 3.821 319,769 +2,774 0.23% 1,221,906
2010-05-26 2010-05-24 3.605 316,995 -1,387 0.23% 1,142,741
2010-05-25 2010-05-20 3.317 318,382 +1,387 0.23% 1,055,922
2010-05-13 2010-05-11 3.929 316,995 +1,387 0.23% 1,245,588
2010-05-12 2010-05-10 3.929 315,608 +2,774 0.23% 1,240,138
2010-05-11 2010-05-07 3.929 312,834 -17,220 0.22% 1,229,238
2010-05-10 2010-05-06 4.032 330,054 -1,463 0.22% 1,330,734
2010-05-06 2010-05-04 4.476 331,517 +2,926 0.23% 1,483,889
2010-05-05 2010-05-03 4.476 328,591 -7,316 0.22% 1,470,792
2010-05-04 2010-04-30 4.305 335,907 +5,268 0.23% 1,446,151
2010-04-27 2010-04-23 4.271 330,639 -732 0.22% 1,412,174
2010-04-26 2010-04-22 4.442 331,371 -1,463 0.23% 1,471,913
2010-04-23 2010-04-21 4.408 332,834 -7,317 0.23% 1,467,039
2010-04-21 2010-04-19 4.271 340,151 -5,853 0.23% 1,452,800
2010-04-20 2010-04-16 4.374 346,004 +2,926 0.24% 1,513,266
2010-04-19 2010-04-15 4.237 343,078 -2,926 0.23% 1,453,579
2010-04-15 2010-04-13 4.305 346,004 +13,170 0.24% 1,489,621
2010-04-14 2010-04-12 4.100 332,834 -1,464 0.23% 1,364,687
2010-04-12 2010-04-08 4.203 334,298 +1,464 0.23% 1,404,957
2010-04-09 2010-04-07 4.134 332,834 +1,463 0.23% 1,376,060
2010-04-08 2010-04-01 4.100 331,371 +1,463 0.23% 1,358,689
2010-04-01 2010-03-30 4.100 329,908 +1,464 0.22% 1,352,690
2010-03-29 2010-03-25 4.100 328,444 -2,927 0.22% 1,346,687
2010-03-24 2010-03-22 4.408 331,371 +2,927 0.23% 1,460,590
2010-03-04 2010-03-02 4.032 328,444 +2,927 0.22% 1,324,242
2010-02-24 2010-02-22 3.759 325,517 -2,927 0.22% 1,223,462
2010-02-10 2010-02-08 3.417 328,444 -5,854 0.22% 1,122,239
2010-02-08 2010-02-04 3.656 334,298 +1,464 0.23% 1,222,198
2010-01-22 2010-01-20 3.964 332,834 -2,927 0.23% 1,319,198
2010-01-21 2010-01-19 4.271 335,761 +5,853 0.23% 1,434,050
2010-01-20 2010-01-18 4.339 329,908 +8,781 0.22% 1,431,597
2010-01-11 2010-01-07 3.554 321,127 -2,927 0.22% 1,141,128
2010-01-08 2010-01-06 3.417 324,054 +4,390 0.22% 1,107,239
2009-12-17 2009-12-15 3.485 319,664 +2,927 0.22% 1,114,084
2009-12-11 2009-12-09 3.485 316,737 +7,316 0.22% 1,103,883
2009-12-10 2009-12-08 3.690 309,421 -5,853 0.21% 1,141,820
2009-12-03 2009-12-01 3.827 315,274 -293 0.21% 1,206,508
2009-11-27 2009-11-25 3.895 315,567 -26,340 0.21% 1,229,195
2009-11-26 2009-11-24 3.827 341,907 +11,707 0.23% 1,308,429
2009-11-25 2009-11-23 3.656 330,200 +4,390 0.22% 1,207,216
2009-11-24 2009-11-20 3.314 325,810 +5,853 0.22% 1,079,842
2009-11-23 2009-11-19 3.178 319,957 -2,517 0.22% 1,016,714
2009-11-20 2009-11-18 3.280 322,474 -1,463 0.22% 1,057,767
2009-11-19 2009-11-17 3.348 323,937 -2,927 0.22% 1,084,703
2009-11-18 2009-11-16 3.417 326,864 -5,853 0.22% 1,116,841
2009-11-17 2009-11-13 3.348 332,717 -7,317 0.23% 1,114,103
2009-11-16 2009-11-12 3.109 340,034 +2,927 0.23% 1,057,275
2009-11-13 2009-11-11 3.041 337,107 +2,927 0.23% 1,025,137
2009-11-12 2009-11-10 3.007 334,180 -10,244 0.23% 1,004,818
2009-11-11 2009-11-09 3.075 344,424 +5,853 0.23% 1,059,156
2009-11-09 2009-11-05 3.007 338,571 -14,633 0.23% 1,018,021
2009-11-05 2009-11-03 3.212 353,204 -2,927 0.24% 1,134,430
2009-11-04 2009-11-02 3.485 356,131 -5,853 0.24% 1,241,178
2009-11-03 2009-10-30 3.178 361,984 +23,413 0.25% 1,150,261
2009-11-02 2009-10-29 3.075 338,571 -11,706 0.23% 1,041,158
2009-10-30 2009-10-28 2.904 350,277 +5,853 0.24% 1,017,313
2009-10-29 2009-10-27 2.870 344,424 +29,267 0.23% 988,546
2009-10-28 2009-10-23 2.904 315,157 -2,927 0.21% 915,314
2009-10-19 2009-10-15 2.802 318,084 -13,170 0.22% 891,210
2009-10-14 2009-10-12 2.733 331,254 +1,464 0.23% 905,473
2009-10-12 2009-10-08 2.768 329,790 +1,463 0.22% 912,739
2009-10-08 2009-10-06 2.768 328,327 -1,463 0.22% 908,690
2009-10-06 2009-10-02 2.597 329,790 -2,927 0.22% 856,397
2009-09-30 2009-09-28 2.563 332,717 -1,463 0.23% 852,630
2009-09-29 2009-09-25 2.665 334,180 -32,194 0.23% 890,634
2009-09-28 2009-09-24 2.699 366,374 -2,927 0.25% 988,954
2009-09-25 2009-09-23 2.733 369,301 +2,927 0.25% 1,009,473
2009-09-24 2009-09-22 2.938 366,374 -8,780 0.25% 1,076,582
2009-09-23 2009-09-21 2.836 375,154 +10,243 0.25% 1,063,927
2009-09-22 2009-09-18 2.836 364,911 +36,584 0.25% 1,034,878
2009-09-21 2009-09-17 2.938 328,327 -8,780 0.22% 964,782
2009-09-18 2009-09-16 2.733 337,107 +2,927 0.23% 921,472
2009-09-16 2009-09-14 2.733 334,180 +13,170 0.23% 913,471
2009-09-15 2009-09-11 2.699 321,010 +7,316 0.22% 866,503
2009-09-14 2009-09-10 2.699 313,694 +1,464 0.21% 846,754
2009-09-09 2009-09-07 2.699 312,230 +10,243 0.21% 842,803
2009-09-07 2009-09-03 2.665 301,987 -39,510 0.21% 804,835
2009-08-27 2009-08-25 2.802 341,497 +2,926 0.23% 956,808
2009-08-13 2009-08-11 3.143 338,571 +7,317 0.23% 1,064,294
2009-07-30 2009-07-28 2.733 331,254 +2,927 0.23% 905,473
2009-07-29 2009-07-27 2.733 328,327 +1,463 0.22% 897,472
2009-06-19 2009-06-17 2.426 326,864 -5,853 0.22% 792,957
2009-06-12 2009-06-10 2.563 332,717 -5,854 0.23% 852,630
2009-06-02 2009-05-29 2.481 338,571 -1,815 0.23% 839,990
2009-05-29 2009-05-26 2.481 340,386 -27,952 0.23% 844,493
2009-05-27 2009-05-25 2.413 368,338 -1,472 0.25% 888,805
2009-05-26 2009-05-22 2.311 369,810 +29,424 0.25% 854,652
2009-05-20 2009-05-18 2.413 340,386 -1,471 0.23% 821,357
2009-05-13 2009-05-11 2.855 341,857 -4,414 0.23% 975,945
2009-05-11 2009-05-07 2.175 346,271 -1,471 0.23% 753,178
2009-05-08 2009-05-06 2.175 347,742 +1,471 0.24% 756,378
2009-04-22 2009-04-20 1.937 346,271 +295 0.23% 670,799
2009-02-25 2009-02-23 1.495 345,976 -3,531 0.23% 517,369
2008-12-16 2008-12-12 1.427 349,507 +7,250 0.24% 498,892
2008-11-24 2008-11-20 1.156 342,257 -2,943 0.23% 395,488
2008-11-21 2008-11-19 1.257 345,200 +2,943 0.23% 434,084
2008-11-17 2008-11-13 1.257 342,257 +2,942 0.23% 430,384
2008-11-11 2008-11-07 1.224 339,315 -33,837 0.23% 415,152
2008-11-06 2008-11-04 1.359 373,152 -2,943 0.25% 507,280
2008-10-13 2008-10-09 1.224 376,095 -42,664 0.25% 460,153
2008-09-30 2008-09-26 1.767 418,759 +5,885 0.28% 740,064
2008-09-29 2008-09-25 1.563 412,874 +5,884 0.28% 645,472
2008-08-27 2008-08-25 2.243 406,990 -407,519 0.28% 912,913
2008-08-26 2008-08-21 2.243 814,509 -339,844 0.55% 1,827,013
2008-08-25 2008-08-20 2.243 1,154,353 -16,183 0.78% 2,589,312
2008-08-20 2008-08-18 2.039 1,170,536 -11,770 0.79% 2,386,919
2008-08-13 2008-08-11 2.719 1,182,306 +14,712 0.80% 3,214,561
2008-07-28 2008-07-24 3.195 1,167,594 +29,424 0.79% 3,730,108
2008-07-24 2008-07-22 3.195 1,138,170 -2,942 0.77% 3,636,108
2008-07-22 2008-07-18 3.195 1,141,112 -847,405 0.77% 3,645,506
2008-07-21 2008-07-17 3.195 1,988,517 -1,471 1.34% 6,352,708
2008-07-18 2008-07-16 3.025 1,989,988 -5,885 1.34% 6,019,248
2008-07-17 2008-07-15 3.093 1,995,873 -8,827 1.35% 6,172,712
2008-07-15 2008-07-11 3.331 2,004,700 -8,827 1.35% 6,676,936
2008-07-09 2008-07-07 3.297 2,013,527 -2,943 1.36% 6,637,904
2008-07-07 2008-07-03 3.331 2,016,470 -816,509 1.36% 6,716,138
2008-07-04 2008-07-02 3.467 2,832,979 -5,885 1.91% 9,820,764
2008-07-03 2008-06-30 3.874 2,838,864 +19,126 1.92% 10,998,949
2008-06-30 2008-06-26 3.467 2,819,738 +7,356 1.91% 9,774,863
2008-06-27 2008-06-25 3.535 2,812,382 -4,414 1.90% 9,940,527
2008-06-19 2008-06-17 3.806 2,816,796 -2,942 1.90% 10,721,984
2008-06-17 2008-06-13 3.704 2,819,738 -29,424 1.91% 10,445,687
2008-06-16 2008-06-12 3.806 2,849,162 -7,356 1.93% 10,845,184
2008-06-13 2008-06-11 3.840 2,856,518 -1,471 1.93% 10,970,266
2008-06-12 2008-06-10 3.772 2,857,989 -27,953 1.93% 10,781,651
2008-06-11 2008-06-06 4.078 2,885,942 -1,471 1.95% 11,769,841
2008-06-10 2008-06-05 4.112 2,887,413 -2,942 1.95% 11,873,972
2008-06-06 2008-06-04 4.078 2,890,355 -2,943 1.95% 11,787,839
2008-06-03 2008-05-30 4.214 2,893,298 -10,298 1.96% 12,193,169
2008-06-02 2008-05-29 4.146 2,903,596 -2,942 1.96% 12,039,204
2008-05-30 2008-05-28 4.146 2,906,538 -5,885 1.96% 12,051,402
2008-05-29 2008-05-27 4.214 2,912,423 -20,597 1.97% 12,273,767
2008-05-28 2008-05-26 4.146 2,933,020 -14,712 1.98% 12,161,205
2008-05-27 2008-05-23 4.282 2,947,732 -5,884 1.99% 12,622,933
2008-05-23 2008-05-21 4.418 2,953,616 -30,895 2.00% 13,049,658
2008-05-21 2008-05-19 4.520 2,984,511 -1,472 2.02% 13,490,454
2008-05-15 2008-05-13 4.452 2,985,983 -173,600 2.02% 13,294,144
2008-05-14 2008-05-09 4.656 3,159,583 -1,471 2.14% 14,711,335
2008-05-09 2008-05-07 4.653 3,161,054 -140,491 2.14% 14,709,041
2008-05-08 2008-05-06 5.044 3,301,545 -9,220 2.14% 16,651,958
2008-05-07 2008-05-05 4.653 3,310,765 -3,073 2.14% 15,405,677
2008-05-05 2008-04-30 4.751 3,313,838 -3,073 2.14% 15,743,473
2008-05-02 2008-04-29 4.653 3,316,911 +112,170 2.15% 15,434,276
2008-04-30 2008-04-28 4.523 3,204,741 -1,537 2.07% 14,495,198
2008-04-29 2008-04-25 4.588 3,206,278 -10,756 2.07% 14,710,813
2008-04-28 2008-04-24 4.686 3,217,034 +63,000 2.08% 15,074,209
2008-04-24 2008-04-22 4.295 3,154,034 +23,048 2.04% 13,547,423
2008-04-22 2008-04-18 4.133 3,130,986 -12,292 2.03% 12,939,016
2008-04-17 2008-04-15 4.328 3,143,278 -7,683 2.03% 13,603,505
2008-04-16 2008-04-14 4.360 3,150,961 -1,537 2.04% 13,739,288
2008-04-15 2008-04-11 4.491 3,152,498 -3,073 2.04% 14,156,318
2008-04-09 2008-04-07 4.425 3,155,571 -4,609 2.04% 13,964,753
2008-04-08 2008-04-03 4.295 3,160,180 -6,147 2.04% 13,573,822
2008-04-03 2008-04-01 4.425 3,166,327 +1,537 2.05% 14,012,353
2008-04-02 2008-03-31 4.556 3,164,790 -170,560 2.05% 14,417,479
2008-04-01 2008-03-28 4.556 3,335,350 +1,537 2.16% 15,194,480
2008-03-28 2008-03-26 4.067 3,333,813 -3,074 2.16% 13,560,249
2008-03-27 2008-03-25 3.644 3,336,887 -1,536 2.16% 12,161,186
2008-03-26 2008-03-20 3.579 3,338,423 -6,146 2.16% 11,949,520
2008-03-20 2008-03-18 3.482 3,344,569 -38,415 2.16% 11,645,023
2008-03-18 2008-03-14 3.612 3,382,984 -12,292 2.19% 12,219,103
2008-03-17 2008-03-13 3.514 3,395,276 -3,073 2.20% 11,932,055
2008-03-13 2008-03-11 3.644 3,398,349 -3,074 2.20% 12,385,182
2008-03-12 2008-03-10 3.612 3,401,423 -18,439 2.20% 12,285,703
2008-03-10 2008-03-06 3.710 3,419,862 -3,073 2.21% 12,686,150
2008-03-06 2008-03-04 4.002 3,422,935 -3,073 2.21% 13,699,987
2008-02-28 2008-02-26 3.482 3,426,008 -23,048 2.22% 11,928,575
2008-02-27 2008-02-25 3.710 3,449,056 +4,609 2.23% 12,794,446
2008-02-26 2008-02-22 3.710 3,444,447 -3,073 2.23% 12,777,349
2008-02-20 2008-02-18 3.449 3,447,520 -30,731 2.23% 11,891,292
2008-02-19 2008-02-15 3.514 3,478,251 -6,147 2.25% 12,223,655
2008-02-15 2008-02-13 3.547 3,484,398 -307 2.25% 12,358,639
2008-02-14 2008-02-12 3.547 3,484,705 -67,609 2.25% 12,359,728
2008-02-13 2008-02-11 3.384 3,552,314 -1,537 2.30% 12,021,567
2008-02-12 2008-02-06 3.417 3,553,851 -75,292 2.30% 12,142,411
2008-02-11 2008-02-04 3.287 3,629,143 -3,073 2.35% 11,927,292
2008-02-05 2008-02-01 3.156 3,632,216 +10,756 2.35% 11,464,624
2008-02-04 2008-01-31 3.124 3,621,460 -1,537 2.34% 11,312,832
2008-02-01 2008-01-30 3.254 3,622,997 -30,731 2.34% 11,789,201
2008-01-31 2008-01-29 3.579 3,653,728 +6,146 2.36% 13,078,119
2008-01-30 2008-01-28 3.482 3,647,582 +1,537 2.36% 12,700,044
2008-01-29 2008-01-25 3.644 3,646,045 +1,536 2.36% 13,287,903
2008-01-28 2008-01-24 3.644 3,644,509 -6,146 2.36% 13,282,305
2008-01-25 2008-01-23 3.547 3,650,655 +29,195 2.36% 12,948,328
2008-01-24 2008-01-22 3.254 3,621,460 +33,805 2.34% 11,784,200
2008-01-23 2008-01-21 3.970 3,587,655 +1,536 2.32% 14,242,522
2008-01-22 2008-01-18 4.230 3,586,119 -30,731 2.32% 15,169,960
2008-01-21 2008-01-17 4.133 3,616,850 -16,903 2.34% 14,946,882
2008-01-18 2008-01-16 4.002 3,633,753 -4,609 2.35% 14,543,767
2008-01-16 2008-01-14 4.848 3,638,362 -6,147 2.35% 17,640,406
2008-01-15 2008-01-11 4.881 3,644,509 -3,073 2.36% 17,788,801
2008-01-10 2008-01-08 5.044 3,647,582 -16,902 2.36% 18,397,261
2008-01-09 2008-01-07 4.946 3,664,484 +10,756 2.37% 18,124,783
2008-01-08 2008-01-04 5.011 3,653,728 +1,536 2.36% 18,309,367
2008-01-07 2008-01-03 4.816 3,652,192 +16,903 2.36% 17,588,618
2008-01-04 2008-01-02 4.621 3,635,289 -3,073 2.35% 16,797,463
2008-01-03 2007-12-31 4.425 3,638,362 +12,292 2.35% 16,101,310
2008-01-02 2007-12-27 4.491 3,626,070 +3,073 2.35% 16,282,897
2007-12-28 2007-12-24 4.653 3,622,997 -3,073 2.34% 16,858,558
2007-12-27 2007-12-20 4.491 3,626,070 -10,756 2.35% 16,282,897
2007-12-21 2007-12-19 4.393 3,636,826 -9,219 2.35% 15,976,171
2007-12-20 2007-12-18 4.393 3,646,045 -75,292 2.36% 16,016,669
2007-12-19 2007-12-17 4.653 3,721,337 -19,976 2.41% 17,316,154
2007-12-18 2007-12-14 5.109 3,741,313 -56,853 2.42% 19,113,495
2007-12-17 2007-12-13 5.337 3,798,166 -9,220 2.46% 20,269,087
2007-12-14 2007-12-12 5.499 3,807,386 -10,756 2.46% 20,937,750
2007-12-13 2007-12-11 5.532 3,818,142 -46,097 2.47% 21,121,142
2007-12-12 2007-12-10 5.532 3,864,239 -29,195 2.50% 21,376,141
2007-12-11 2007-12-07 5.597 3,893,434 +1,537 2.52% 21,791,025
2007-12-10 2007-12-06 5.792 3,891,897 +24,585 2.52% 22,542,275
2007-12-07 2007-12-05 5.532 3,867,312 -3,073 2.50% 21,393,140
2007-12-06 2007-12-04 5.564 3,870,385 -1,537 2.50% 21,536,081
2007-12-05 2007-12-03 5.629 3,871,922 -4,609 2.51% 21,796,618
2007-12-04 2007-11-30 5.499 3,876,531 -23,049 2.51% 21,317,996
2007-12-03 2007-11-29 5.206 3,899,580 -144,438 2.52% 20,302,720
2007-11-30 2007-11-28 5.369 4,044,018 -43,024 2.62% 21,712,680
2007-11-29 2007-11-27 5.206 4,087,042 -7,683 2.64% 21,278,719
2007-11-27 2007-11-23 5.076 4,094,725 -32,268 2.65% 20,785,752
2007-11-26 2007-11-22 5.271 4,126,993 -35,341 2.67% 21,755,304
2007-11-23 2007-11-21 5.532 4,162,334 +7,683 2.69% 23,025,138
2007-11-22 2007-11-20 5.792 4,154,651 -7,683 2.69% 24,064,174
2007-11-21 2007-11-19 5.825 4,162,334 +13,829 2.69% 24,244,116
2007-11-20 2007-11-16 5.825 4,148,505 -47,634 2.68% 24,163,567
2007-11-19 2007-11-15 6.052 4,196,139 -6,146 2.72% 25,396,812
2007-11-16 2007-11-14 6.280 4,202,285 -35,341 2.72% 26,391,205
2007-11-15 2007-11-13 6.150 4,237,626 -1,537 2.74% 26,061,585
2007-11-14 2007-11-12 5.955 4,239,163 +58,390 2.74% 25,243,386
2007-11-13 2007-11-09 6.280 4,180,773 +12,292 2.71% 26,256,105
2007-11-12 2007-11-08 6.313 4,168,481 -6,146 2.70% 26,314,551
2007-11-09 2007-11-07 6.378 4,174,627 -10,756 2.70% 26,625,033
2007-11-08 2007-11-06 6.280 4,185,383 -89,121 2.71% 26,285,057
2007-11-07 2007-11-05 6.183 4,274,504 -89,122 2.77% 26,427,479
2007-11-06 2007-11-02 6.671 4,363,626 -38,414 2.82% 29,108,363
2007-11-05 2007-11-01 6.898 4,402,040 -30,731 2.85% 30,367,305
2007-11-02 2007-10-31 6.508 4,432,771 -1,537 2.87% 28,848,397
2007-11-01 2007-10-30 6.475 4,434,308 -50,707 2.87% 28,714,108
2007-10-31 2007-10-29 6.508 4,485,015 -49,170 2.90% 29,188,400
2007-10-30 2007-10-26 6.508 4,534,185 -9,220 2.94% 29,508,398
2007-10-29 2007-10-25 6.833 4,543,405 +16,903 2.95% 31,046,822
2007-10-26 2007-10-24 7.094 4,526,502 +138,291 2.94% 32,109,653
2007-10-25 2007-10-23 6.898 4,388,211 +24,585 2.85% 30,271,906
2007-10-24 2007-10-22 6.703 4,363,626 -95,267 2.83% 29,250,355
2007-10-23 2007-10-18 6.378 4,458,893 -86,048 2.89% 28,438,031
2007-10-22 2007-10-17 6.280 4,544,941 -41,488 2.95% 28,543,154
2007-10-18 2007-10-16 5.955 4,586,429 -99,877 2.97% 27,311,287
2007-10-17 2007-10-15 6.248 4,686,306 -30,732 3.04% 29,278,463
2007-10-16 2007-10-12 6.736 4,717,038 -331,900 3.06% 31,772,846
2007-10-15 2007-10-11 6.833 5,048,938 -116,779 3.27% 34,501,322
2007-10-12 2007-10-10 7.029 5,165,717 -44,561 3.35% 36,307,869
2007-10-11 2007-10-09 6.866 5,210,278 -13,829 3.38% 35,773,362
2007-10-10 2007-10-08 6.898 5,224,107 -75,292 3.39% 36,038,302
2007-10-09 2007-10-05 6.879 5,299,399 +36,877 3.44% 36,454,236
2007-10-08 2007-10-04 6.333 5,262,522 -403,191 3.41% 33,330,032
2007-10-05 2007-10-03 6.424 5,665,713 -98,997 3.42% 36,398,707
2007-10-04 2007-10-02 7.000 5,764,710 +202,945 3.48% 40,353,850
2007-10-03 2007-09-28 6.606 5,561,765 +207,896 3.36% 36,742,158
2007-10-02 2007-09-27 6.303 5,353,869 +46,199 3.23% 33,746,334
2007-09-28 2007-09-25 6.243 5,307,670 +6,600 3.21% 33,133,450
2007-09-27 2007-09-24 6.364 5,301,070 +41,249 3.21% 33,734,817
2007-09-25 2007-09-21 6.243 5,259,821 +186,446 3.18% 32,834,750
2007-09-24 2007-09-20 6.667 5,073,375 -14,850 3.07% 33,823,237
2007-09-21 2007-09-19 6.697 5,088,225 +39,599 3.08% 34,076,431
2007-09-20 2007-09-18 6.788 5,048,626 -14,850 3.05% 34,270,208
2007-09-19 2007-09-17 6.606 5,063,476 +136,947 3.06% 33,450,358
2007-09-18 2007-09-14 6.970 4,926,529 +84,149 2.98% 34,337,163
2007-09-17 2007-09-13 7.297 4,842,380 -64,072 2.93% 35,337,226
2007-09-14 2007-09-12 7.417 4,906,452 +483,454 2.92% 36,389,359
2007-09-13 2007-09-11 7.893 4,422,998 +179,616 2.63% 34,911,630
2007-09-12 2007-09-10 6.761 4,243,382 +394,485 2.52% 28,690,987
2007-09-11 2007-09-07 6.315 3,848,897 +285,372 2.29% 24,304,106
2007-09-10 2007-09-06 6.672 3,563,525 +558,994 2.12% 23,775,811
2007-09-07 2007-09-05 6.404 3,004,531 +570,744 1.79% 19,240,779
2007-09-06 2007-09-04 4.944 2,433,787 -21,823 1.45% 12,033,672
2007-09-05 2007-09-03 4.795 2,455,610 -67,146 1.46% 11,775,864
2007-09-04 2007-08-31 4.706 2,522,756 +8,393 1.50% 11,872,436
2007-09-03 2007-08-30 4.825 2,514,363 +48,681 1.49% 12,132,505
2007-08-31 2007-08-29 4.825 2,465,682 -58,753 1.47% 11,897,606
2007-08-30 2007-08-28 4.736 2,524,435 +41,967 1.50% 11,955,530
2007-08-29 2007-08-27 4.915 2,482,468 +112,470 1.48% 12,200,429
2007-08-28 2007-08-24 4.676 2,369,998 +41,966 1.41% 11,082,944
2007-08-27 2007-08-23 4.557 2,328,032 +18,466 1.38% 10,609,328
2007-08-24 2007-08-22 4.676 2,309,566 +36,930 1.37% 10,800,343
2007-08-23 2007-08-21 3.991 2,272,636 +1,679 1.35% 9,070,729
2007-08-22 2007-08-20 3.932 2,270,957 -26,859 1.35% 8,928,744
2007-08-21 2007-08-17 3.813 2,297,816 +3,358 1.37% 8,760,577
2007-08-20 2007-08-16 3.813 2,294,458 -45,660 1.36% 8,747,775
2007-08-16 2007-08-14 4.527 2,340,118 +11,751 1.39% 10,594,705
2007-08-15 2007-08-13 4.468 2,328,367 +23,501 1.38% 10,402,799
2007-08-14 2007-08-10 4.408 2,304,866 +1,679 1.37% 10,160,496
2007-08-13 2007-08-09 4.736 2,303,187 +40,287 1.37% 10,907,716
2007-08-10 2007-08-08 4.468 2,262,900 +75,540 1.35% 10,110,302
2007-08-09 2007-08-07 4.289 2,187,360 -30,216 1.30% 9,381,888
2007-08-08 2007-08-06 4.915 2,217,576 +58,753 1.32% 10,898,581
2007-08-07 2007-08-03 5.272 2,158,823 -5,036 1.28% 11,381,456
2007-08-06 2007-08-02 5.332 2,163,859 +107,435 1.29% 11,536,910
2007-08-03 2007-08-01 5.332 2,056,424 +35,251 1.22% 10,964,105
2007-08-02 2007-07-31 5.838 2,021,173 +11,751 1.20% 11,799,594
2007-08-01 2007-07-30 5.242 2,009,422 +62,110 1.19% 10,533,952
2007-07-31 2007-07-27 5.212 1,947,312 +80,576 1.16% 10,150,352
2007-07-30 2007-07-26 5.391 1,866,736 +85,612 1.11% 10,063,962
2007-07-27 2007-07-25 5.242 1,781,124 -21,823 1.06% 9,337,150
2007-07-26 2007-07-24 5.302 1,802,947 +250,120 1.07% 9,558,956
2007-07-25 2007-07-23 5.004 1,552,827 +50,360 0.92% 7,770,337
2007-07-24 2007-07-20 5.093 1,502,467 +13,429 0.89% 7,652,592
2007-07-23 2007-07-19 5.093 1,489,038 +6,715 0.89% 7,584,193
2007-07-20 2007-07-18 5.123 1,482,323 -28,537 0.88% 7,594,143
2007-07-18 2007-07-16 5.123 1,510,860 -60,432 0.90% 7,740,342
2007-07-17 2007-07-13 5.093 1,571,292 +5,036 0.93% 8,003,142
2007-07-16 2007-07-12 5.064 1,566,256 +20,144 0.93% 7,930,840
2007-07-13 2007-07-11 5.034 1,546,112 +48,681 0.92% 7,782,787
2007-07-12 2007-07-10 5.123 1,497,431 +33,573 0.89% 7,671,544
2007-07-11 2007-07-09 5.064 1,463,858 +8,393 0.87% 7,412,341
2007-07-10 2007-07-06 5.212 1,455,465 +21,823 0.87% 7,586,602
2007-07-09 2007-07-05 4.915 1,433,642 +25,180 0.85% 7,045,830
2007-07-06 2007-07-04 4.647 1,408,462 +73,861 0.84% 6,544,512
2007-07-05 2007-07-03 5.004 1,334,601 +23,501 0.79% 6,678,335
2007-07-04 2007-06-29 5.034 1,311,100 +30,216 0.78% 6,599,789
2007-07-03 2007-06-28 5.302 1,280,884 +3,357 0.76% 6,791,056
2007-06-29 2007-06-27 5.361 1,277,527 +26,859 0.76% 6,849,362
2007-06-28 2007-06-26 5.510 1,250,668 +40,288 0.74% 6,891,619
2007-06-27 2007-06-25 5.540 1,210,380 +82,254 0.72% 6,705,670
2007-06-26 2007-06-22 5.510 1,128,126 0.67% 6,216,370

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top