History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,175,300 | +0 | 0.39% | 329,084 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,175,300 | +0 | 0.39% | 334,960 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,175,300 | +80,000 | 0.39% | 352,590 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,095,300 | +10,000 | 0.36% | 345,020 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,085,300 | +38,000 | 0.36% | 309,310 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,047,300 | +50,000 | 0.35% | 288,008 |
| 2025-09-17 | 2025-09-15 | 0.300 | 997,300 | -50,000 | 0.33% | 299,190 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,047,300 | +50,000 | 0.35% | 298,480 |
| 2025-09-15 | 2025-09-11 | 0.290 | 997,300 | +50,000 | 0.33% | 289,217 |
| 2025-09-12 | 2025-09-10 | 0.305 | 947,300 | -160,000 | 0.31% | 288,926 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,107,300 | +80,000 | 0.37% | 271,288 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,027,300 | +28,000 | 0.34% | 318,463 |
| 2025-08-05 | 2025-08-01 | 0.285 | 999,300 | -16,000 | 0.33% | 284,800 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,015,300 | +52,000 | 0.34% | 375,661 |
| 2025-07-22 | 2025-07-18 | 0.400 | 963,300 | -54,000 | 0.32% | 385,320 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,017,300 | +24,000 | 0.34% | 366,228 |
| 2025-07-15 | 2025-07-11 | 0.450 | 993,300 | -114,000 | 0.33% | 446,985 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,107,300 | +70,000 | 0.37% | 218,138 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,037,300 | -10,000 | 0.34% | 233,392 |
| 2025-03-24 | 2025-03-20 | 0.196 | 1,047,300 | +30,000 | 0.35% | 205,271 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,017,300 | -22,000 | 0.34% | 171,924 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,039,300 | -30,000 | 0.34% | 342,969 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,069,300 | -274,000 | 0.35% | 459,799 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,343,300 | -28,000 | 0.45% | 389,557 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,371,300 | +340,000 | 0.46% | 404,534 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,031,300 | +28,000 | 0.34% | 360,955 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,003,300 | -58,000 | 0.33% | 381,254 |
| 2024-05-23 | 2024-05-21 | 0.184 | 1,061,300 | -20,000 | 0.35% | 195,279 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,081,300 | -20,000 | 0.36% | 179,496 |
| 2024-04-15 | 2024-04-11 | 0.154 | 1,101,300 | +8,000 | 0.37% | 169,600 |
| 2023-12-19 | 2023-12-15 | 0.226 | 1,093,300 | -2,000 | 0.36% | 247,086 |
| 2023-07-13 | 2023-07-11 | 0.365 | 1,095,300 | -4,000 | 0.36% | 399,784 |
| 2023-03-29 | 2023-03-27 | 0.410 | 1,099,300 | -6,000 | 0.36% | 450,713 |
| 2023-02-17 | 2023-02-15 | 0.335 | 1,105,300 | +50,000 | 0.37% | 370,276 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,055,300 | -1,500 | 0.35% | 369,355 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,056,800 | -1,000 | 0.35% | 406,868 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,057,800 | -4,000 | 0.35% | 312,051 |
| 2021-12-06 | 2021-12-02 | 0.310 | 1,061,800 | -9,000 | 0.35% | 329,158 |
| 2021-10-15 | 2021-10-11 | 0.405 | 1,070,800 | +28,000 | 0.36% | 433,674 |
| 2021-08-13 | 2021-08-11 | 0.405 | 1,042,800 | +50,000 | 0.35% | 422,334 |
| 2021-06-29 | 2021-06-25 | 0.640 | 992,800 | -18,000 | 0.33% | 635,392 |
| 2021-03-23 | 2021-03-19 | 0.600 | 1,010,800 | -20,000 | 0.34% | 606,480 |
| 2021-03-05 | 2021-03-03 | 0.530 | 1,030,800 | -8,000 | 0.34% | 546,324 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,038,800 | -6,000 | 0.34% | 436,296 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,044,800 | -6,000 | 0.35% | 261,200 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,050,800 | -10,000 | 0.35% | 331,002 |
| 2020-06-15 | 2020-06-11 | 0.410 | 1,060,800 | -1,050,000 | 0.35% | 434,928 |
| 2020-06-11 | 2020-06-09 | 0.340 | 2,110,800 | -23,000 | 0.70% | 717,672 |
| 2020-04-16 | 2020-04-14 | 0.230 | 2,133,800 | +20,000 | 0.71% | 490,774 |
| 2020-04-14 | 2020-04-08 | 0.220 | 2,113,800 | +2,000 | 0.70% | 465,036 |
| 2020-01-20 | 2020-01-16 | 0.390 | 2,111,800 | -2,000 | 0.70% | 823,602 |
| 2019-08-26 | 2019-08-22 | 0.440 | 2,113,800 | -6,000 | 0.70% | 930,072 |
| 2019-07-19 | 2019-07-17 | 0.475 | 2,119,800 | -10,000 | 0.70% | 1,006,905 |
| 2019-07-17 | 2019-07-15 | 0.475 | 2,129,800 | -10,000 | 0.71% | 1,011,655 |
| 2019-07-08 | 2019-07-04 | 0.435 | 2,139,800 | -4,000 | 0.71% | 930,813 |
| 2019-05-09 | 2019-05-07 | 0.640 | 2,143,800 | -3,000 | 0.71% | 1,372,032 |
| 2019-04-25 | 2019-04-23 | 0.720 | 2,146,800 | +16,000 | 0.71% | 1,545,696 |
| 2019-04-11 | 2019-04-09 | 0.780 | 2,130,800 | -4,000 | 0.71% | 1,662,024 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,134,800 | -7,000 | 0.71% | 1,665,144 |
| 2018-12-03 | 2018-11-29 | 0.630 | 2,141,800 | -100,000 | 0.71% | 1,349,334 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,241,800 | -6,000 | 0.74% | 1,457,170 |
| 2018-10-30 | 2018-10-26 | 0.650 | 2,247,800 | -4,000 | 0.75% | 1,461,070 |
| 2018-10-29 | 2018-10-25 | 0.600 | 2,251,800 | +40,000 | 0.75% | 1,351,080 |
| 2018-10-25 | 2018-10-23 | 0.700 | 2,211,800 | +60,000 | 0.73% | 1,548,260 |
| 2018-10-16 | 2018-10-12 | 0.800 | 2,151,800 | -46,000 | 0.71% | 1,721,440 |
| 2018-10-15 | 2018-10-11 | 0.600 | 2,197,800 | +40,000 | 0.73% | 1,318,680 |
| 2018-10-12 | 2018-10-10 | 0.700 | 2,157,800 | +6,000 | 0.72% | 1,510,460 |
| 2018-10-11 | 2018-10-09 | 0.900 | 2,151,800 | +7,000 | 0.71% | 1,936,620 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,144,800 | -2,000 | 0.71% | 2,788,240 |
| 2018-08-22 | 2018-08-20 | 1.350 | 2,146,800 | -4,000 | 0.71% | 2,898,180 |
| 2018-08-01 | 2018-07-30 | 1.450 | 2,150,800 | -1,000 | 0.71% | 3,118,660 |
| 2018-07-10 | 2018-07-06 | 1.500 | 2,151,800 | +1,000 | 0.71% | 3,227,700 |
| 2018-07-04 | 2018-06-29 | 1.500 | 2,150,800 | -4,000 | 0.71% | 3,226,200 |
| 2018-06-25 | 2018-06-21 | 1.700 | 2,154,800 | +4,000 | 0.72% | 3,663,160 |
| 2018-06-21 | 2018-06-19 | 1.800 | 2,150,800 | -10,000 | 0.71% | 3,871,440 |
| 2018-06-01 | 2018-05-30 | 1.900 | 2,160,800 | -4,000 | 0.72% | 4,105,520 |
| 2018-05-07 | 2018-05-03 | 2.000 | 2,164,800 | +4,000 | 0.72% | 4,329,600 |
| 2018-05-03 | 2018-04-30 | 2.000 | 2,160,800 | -40,000 | 0.72% | 4,321,600 |
| 2018-04-30 | 2018-04-26 | 1.950 | 2,200,800 | +40,000 | 0.73% | 4,291,560 |
| 2018-04-19 | 2018-04-17 | 2.100 | 2,160,800 | -4,000 | 0.72% | 4,537,680 |
| 2018-04-17 | 2018-04-13 | 2.200 | 2,164,800 | +36,000 | 0.72% | 4,762,560 |
| 2018-04-16 | 2018-04-12 | 2.200 | 2,128,800 | +33,000 | 0.71% | 4,683,360 |
| 2018-04-12 | 2018-04-10 | 2.100 | 2,095,800 | +10,000 | 0.70% | 4,401,180 |
| 2018-03-28 | 2018-03-26 | 2.100 | 2,085,800 | +4,000 | 0.69% | 4,380,180 |
| 2018-03-26 | 2018-03-22 | 2.200 | 2,081,800 | -2,000 | 0.69% | 4,579,960 |
| 2018-03-21 | 2018-03-19 | 2.250 | 2,083,800 | +9,000 | 0.69% | 4,688,550 |
| 2018-03-08 | 2018-03-06 | 2.250 | 2,074,800 | -14,000 | 0.69% | 4,668,300 |
| 2018-03-07 | 2018-03-05 | 2.300 | 2,088,800 | +34,000 | 0.69% | 4,804,240 |
| 2018-03-06 | 2018-03-02 | 2.150 | 2,054,800 | -45,000 | 0.68% | 4,417,820 |
| 2018-02-13 | 2018-02-09 | 2.050 | 2,099,800 | -2,000 | 0.70% | 4,304,590 |
| 2018-02-07 | 2018-02-05 | 2.350 | 2,101,800 | -25,000 | 0.70% | 4,939,230 |
| 2018-01-25 | 2018-01-23 | 2.550 | 2,126,800 | -1,000 | 0.71% | 5,423,340 |
| 2018-01-10 | 2018-01-08 | 2.350 | 2,127,800 | -2,000 | 0.71% | 5,000,330 |
| 2018-01-05 | 2018-01-03 | 2.450 | 2,129,800 | -4,000 | 0.71% | 5,218,010 |
| 2017-12-27 | 2017-12-21 | 2.200 | 2,133,800 | -10,000 | 0.71% | 4,694,360 |
| 2017-12-19 | 2017-12-15 | 2.100 | 2,143,800 | +2,000 | 0.71% | 4,501,980 |
| 2017-12-18 | 2017-12-14 | 2.100 | 2,141,800 | -4,000 | 0.71% | 4,497,780 |
| 2017-12-01 | 2017-11-29 | 2.300 | 2,145,800 | -12,000 | 0.71% | 4,935,340 |
| 2017-11-24 | 2017-11-22 | 2.350 | 2,157,800 | -16,000 | 0.72% | 5,070,830 |
| 2017-11-22 | 2017-11-20 | 2.350 | 2,173,800 | -2,000 | 0.72% | 5,108,430 |
| 2017-11-21 | 2017-11-17 | 2.400 | 2,175,800 | +16,000 | 0.72% | 5,221,920 |
| 2017-11-14 | 2017-11-10 | 2.450 | 2,159,800 | -16,000 | 0.72% | 5,291,510 |
| 2017-11-08 | 2017-11-06 | 2.400 | 2,175,800 | -2,000 | 0.72% | 5,221,920 |
| 2017-10-31 | 2017-10-27 | 2.450 | 2,177,800 | +6,000 | 0.72% | 5,335,610 |
| 2017-10-25 | 2017-10-23 | 2.500 | 2,171,800 | -4,000 | 0.72% | 5,429,500 |
| 2017-10-23 | 2017-10-19 | 2.550 | 2,175,800 | -4,000 | 0.72% | 5,548,290 |
| 2017-10-20 | 2017-10-18 | 2.550 | 2,179,800 | +20,000 | 0.72% | 5,558,490 |
| 2017-10-19 | 2017-10-17 | 2.500 | 2,159,800 | +8,000 | 0.72% | 5,399,500 |
| 2017-10-18 | 2017-10-16 | 2.600 | 2,151,800 | -2,000 | 0.71% | 5,594,680 |
| 2017-10-17 | 2017-10-13 | 2.550 | 2,153,800 | +86,000 | 0.71% | 5,492,190 |
| 2017-10-10 | 2017-10-06 | 2.650 | 2,067,800 | -1,000 | 0.69% | 5,479,670 |
| 2017-10-09 | 2017-10-04 | 2.600 | 2,068,800 | +16,000 | 0.69% | 5,378,880 |
| 2017-10-06 | 2017-10-03 | 2.600 | 2,052,800 | +4,000 | 0.68% | 5,337,280 |
| 2017-09-25 | 2017-09-21 | 2.750 | 2,048,800 | +15,000 | 0.68% | 5,634,200 |
| 2017-09-20 | 2017-09-18 | 2.800 | 2,033,800 | -15,000 | 0.68% | 5,694,640 |
| 2017-09-08 | 2017-09-06 | 2.850 | 2,048,800 | -3,000 | 0.68% | 5,839,080 |
| 2017-08-29 | 2017-08-25 | 2.850 | 2,051,800 | -9,000 | 0.68% | 5,847,630 |
| 2017-08-25 | 2017-08-22 | 2.900 | 2,060,800 | +9,000 | 0.68% | 5,976,320 |
| 2017-08-22 | 2017-08-18 | 2.950 | 2,051,800 | -17,000 | 0.68% | 6,052,810 |
| 2017-08-21 | 2017-08-17 | 2.950 | 2,068,800 | +3,500 | 0.69% | 6,102,960 |
| 2017-08-15 | 2017-08-11 | 2.600 | 2,065,300 | -4,000 | 0.69% | 5,369,780 |
| 2017-08-10 | 2017-08-08 | 2.700 | 2,069,300 | -3,000 | 0.69% | 5,587,110 |
| 2017-08-04 | 2017-08-02 | 2.850 | 2,072,300 | +14,000 | 0.69% | 5,906,055 |
| 2017-08-03 | 2017-08-01 | 2.600 | 2,058,300 | -10,000 | 0.68% | 5,351,580 |
| 2017-07-31 | 2017-07-27 | 2.700 | 2,068,300 | -20,000 | 0.69% | 5,584,410 |
| 2017-07-25 | 2017-07-21 | 2.700 | 2,088,300 | -4,000 | 0.69% | 5,638,410 |
| 2017-07-13 | 2017-07-11 | 2.800 | 2,092,300 | +3,000 | 0.69% | 5,858,440 |
| 2017-07-12 | 2017-07-10 | 2.750 | 2,089,300 | +20,000 | 0.69% | 5,745,575 |
| 2017-07-06 | 2017-07-04 | 2.800 | 2,069,300 | +20,000 | 0.69% | 5,794,040 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,049,300 | -4,000 | 0.68% | 6,147,900 |
| 2017-06-16 | 2017-06-14 | 3.000 | 2,053,300 | +10,000 | 0.68% | 6,159,900 |
| 2017-06-15 | 2017-06-13 | 3.000 | 2,043,300 | +11,000 | 0.68% | 6,129,900 |
| 2017-06-14 | 2017-06-12 | 3.000 | 2,032,300 | -3,000 | 0.67% | 6,096,900 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,035,300 | -20,000 | 0.68% | 6,309,430 |
| 2017-05-31 | 2017-05-26 | 2.950 | 2,055,300 | +1,000 | 0.68% | 6,063,135 |
| 2017-05-29 | 2017-05-25 | 3.000 | 2,054,300 | +4,000 | 0.68% | 6,162,900 |
| 2017-05-26 | 2017-05-24 | 2.900 | 2,050,300 | -28,000 | 0.68% | 5,945,870 |
| 2017-05-22 | 2017-05-18 | 3.000 | 2,078,300 | +2,000 | 0.69% | 6,234,900 |
| 2017-05-18 | 2017-05-16 | 2.950 | 2,076,300 | +10,000 | 0.69% | 6,125,085 |
| 2017-05-12 | 2017-05-10 | 3.350 | 2,066,300 | -10,000 | 0.68% | 6,922,105 |
| 2017-05-09 | 2017-05-05 | 3.300 | 2,076,300 | -4,000 | 0.69% | 6,851,790 |
| 2017-04-20 | 2017-04-18 | 3.350 | 2,080,300 | -4,000 | 0.69% | 6,969,005 |
| 2017-04-11 | 2017-04-07 | 3.450 | 2,084,300 | +3,000 | 0.69% | 7,190,835 |
| 2017-04-03 | 2017-03-30 | 3.450 | 2,081,300 | -26,000 | 0.69% | 7,180,485 |
| 2017-03-21 | 2017-03-17 | 3.550 | 2,107,300 | -2,000 | 0.70% | 7,480,915 |
| 2017-03-20 | 2017-03-16 | 3.500 | 2,109,300 | +26,000 | 0.70% | 7,382,550 |
| 2017-03-13 | 2017-03-09 | 3.500 | 2,083,300 | -60,000 | 0.69% | 7,291,550 |
| 2017-02-27 | 2017-02-23 | 3.550 | 2,143,300 | -30,000 | 0.71% | 7,608,715 |
| 2017-02-24 | 2017-02-22 | 3.550 | 2,173,300 | +3,000 | 0.72% | 7,715,215 |
| 2017-02-23 | 2017-02-21 | 3.500 | 2,170,300 | -36,000 | 0.72% | 7,596,050 |
| 2017-02-22 | 2017-02-20 | 3.700 | 2,206,300 | -14,000 | 0.73% | 8,163,310 |
| 2017-02-21 | 2017-02-17 | 3.700 | 2,220,300 | -22,000 | 0.74% | 8,215,110 |
| 2017-02-17 | 2017-02-15 | 3.850 | 2,242,300 | +24,000 | 0.74% | 8,632,855 |
| 2017-02-16 | 2017-02-14 | 3.800 | 2,218,300 | -5,000 | 0.74% | 8,429,540 |
| 2017-02-15 | 2017-02-13 | 3.850 | 2,223,300 | +26,000 | 0.74% | 8,559,705 |
| 2017-02-14 | 2017-02-10 | 3.750 | 2,197,300 | -3,000 | 0.73% | 8,239,875 |
| 2017-02-13 | 2017-02-09 | 3.750 | 2,200,300 | +12,000 | 0.73% | 8,251,125 |
| 2017-02-10 | 2017-02-08 | 3.750 | 2,188,300 | +3,000 | 0.73% | 8,206,125 |
| 2017-02-08 | 2017-02-06 | 3.600 | 2,185,300 | -100,000 | 0.72% | 7,867,080 |
| 2017-01-24 | 2017-01-20 | 3.500 | 2,285,300 | -134,000 | 0.76% | 7,998,550 |
| 2017-01-23 | 2017-01-19 | 3.500 | 2,419,300 | -20,000 | 0.80% | 8,467,550 |
| 2017-01-18 | 2017-01-16 | 3.500 | 2,439,300 | -16,000 | 0.81% | 8,537,550 |
| 2017-01-09 | 2017-01-05 | 3.550 | 2,455,300 | +18,000 | 0.81% | 8,716,315 |
| 2017-01-05 | 2017-01-03 | 3.500 | 2,437,300 | +4,000 | 0.81% | 8,530,550 |
| 2017-01-04 | 2016-12-30 | 3.500 | 2,433,300 | +6,000 | 0.81% | 8,516,550 |
| 2016-12-30 | 2016-12-28 | 3.550 | 2,427,300 | -2,000 | 0.80% | 8,616,915 |
| 2016-12-20 | 2016-12-16 | 3.600 | 2,429,300 | +13,000 | 0.81% | 8,745,480 |
| 2016-12-16 | 2016-12-14 | 3.550 | 2,416,300 | +2,000 | 0.80% | 8,577,865 |
| 2016-12-13 | 2016-12-09 | 3.600 | 2,414,300 | +17,000 | 0.80% | 8,691,480 |
| 2016-12-12 | 2016-12-08 | 3.700 | 2,397,300 | -23,000 | 0.79% | 8,870,010 |
| 2016-12-09 | 2016-12-07 | 3.800 | 2,420,300 | -9,000 | 0.80% | 9,197,140 |
| 2016-12-08 | 2016-12-06 | 3.900 | 2,429,300 | -2,000 | 0.81% | 9,474,270 |
| 2016-12-07 | 2016-12-05 | 3.950 | 2,431,300 | -10,000 | 0.81% | 9,603,635 |
| 2016-12-06 | 2016-12-02 | 4.050 | 2,441,300 | -10,000 | 0.81% | 9,887,265 |
| 2016-12-05 | 2016-12-01 | 4.050 | 2,451,300 | +6,000 | 0.81% | 9,927,765 |
| 2016-12-02 | 2016-11-30 | 3.950 | 2,445,300 | +20,000 | 0.81% | 9,658,935 |
| 2016-12-01 | 2016-11-29 | 4.050 | 2,425,300 | +4,000 | 0.80% | 9,822,465 |
| 2016-11-30 | 2016-11-28 | 4.100 | 2,421,300 | +12,000 | 0.80% | 9,927,330 |
| 2016-11-29 | 2016-11-25 | 4.300 | 2,409,300 | +10,000 | 0.80% | 10,359,990 |
| 2016-11-28 | 2016-11-24 | 4.200 | 2,399,300 | +53,000 | 0.80% | 10,077,060 |
| 2016-11-25 | 2016-11-23 | 4.500 | 2,346,300 | -3,000 | 0.78% | 10,558,350 |
| 2016-11-24 | 2016-11-22 | 4.650 | 2,349,300 | -18,000 | 0.78% | 10,924,245 |
| 2016-11-23 | 2016-11-21 | 4.550 | 2,367,300 | -9,000 | 0.78% | 10,771,215 |
| 2016-11-22 | 2016-11-18 | 4.650 | 2,376,300 | -47,000 | 0.79% | 11,049,795 |
| 2016-11-21 | 2016-11-17 | 4.650 | 2,423,300 | -16,000 | 0.80% | 11,268,345 |
| 2016-11-18 | 2016-11-16 | 4.650 | 2,439,300 | +209,000 | 0.81% | 11,342,745 |
| 2016-11-17 | 2016-11-15 | 4.600 | 2,230,300 | +6,000 | 0.74% | 10,259,380 |
| 2016-11-16 | 2016-11-14 | 4.700 | 2,224,300 | +24,000 | 0.74% | 10,454,210 |
| 2016-11-15 | 2016-11-11 | 4.450 | 2,200,300 | +3,000 | 0.73% | 9,791,335 |
| 2016-11-14 | 2016-11-10 | 4.300 | 2,197,300 | +6,000 | 0.73% | 9,448,390 |
| 2016-11-11 | 2016-11-09 | 4.100 | 2,191,300 | -32,000 | 0.73% | 8,984,330 |
| 2016-11-10 | 2016-11-08 | 4.300 | 2,223,300 | +11,000 | 0.74% | 9,560,190 |
| 2016-11-09 | 2016-11-07 | 4.150 | 2,212,300 | -22,000 | 0.73% | 9,181,045 |
| 2016-11-08 | 2016-11-04 | 4.300 | 2,234,300 | +20,000 | 0.74% | 9,607,490 |
| 2016-11-07 | 2016-11-03 | 4.450 | 2,214,300 | -24,000 | 0.73% | 9,853,635 |
| 2016-11-04 | 2016-11-02 | 4.200 | 2,238,300 | +28,000 | 0.74% | 9,400,860 |
| 2016-11-03 | 2016-11-01 | 4.300 | 2,210,300 | -6,000 | 0.73% | 9,504,290 |
| 2016-11-02 | 2016-10-31 | 4.000 | 2,216,300 | -10,000 | 0.73% | 8,865,200 |
| 2016-11-01 | 2016-10-28 | 3.950 | 2,226,300 | +40,000 | 0.74% | 8,793,885 |
| 2016-10-31 | 2016-10-27 | 4.000 | 2,186,300 | -6,000 | 0.72% | 8,745,200 |
| 2016-10-28 | 2016-10-26 | 3.850 | 2,192,300 | -7,000 | 0.73% | 8,440,355 |
| 2016-10-27 | 2016-10-25 | 3.900 | 2,199,300 | +16,000 | 0.73% | 8,577,270 |
| 2016-10-26 | 2016-10-24 | 3.850 | 2,183,300 | -7,000 | 0.72% | 8,405,705 |
| 2016-10-25 | 2016-10-20 | 3.700 | 2,190,300 | -26,000 | 0.73% | 8,104,110 |
| 2016-10-20 | 2016-10-18 | 3.650 | 2,216,300 | -8,000 | 0.73% | 8,089,495 |
| 2016-10-18 | 2016-10-14 | 3.650 | 2,224,300 | +2,000 | 0.74% | 8,118,695 |
| 2016-10-17 | 2016-10-13 | 3.650 | 2,222,300 | -6,000 | 0.74% | 8,111,395 |
| 2016-10-14 | 2016-10-12 | 3.600 | 2,228,300 | -4,000 | 0.74% | 8,021,880 |
| 2016-10-13 | 2016-10-11 | 3.750 | 2,232,300 | +32,000 | 0.74% | 8,371,125 |
| 2016-10-12 | 2016-10-07 | 3.850 | 2,200,300 | -2,000 | 0.73% | 8,471,155 |
| 2016-10-11 | 2016-10-06 | 3.900 | 2,202,300 | +26,000 | 0.73% | 8,588,970 |
| 2016-10-07 | 2016-10-05 | 3.600 | 2,176,300 | -20,000 | 0.72% | 7,834,680 |
| 2016-10-06 | 2016-10-04 | 3.650 | 2,196,300 | +9,000 | 0.73% | 8,016,495 |
| 2016-10-05 | 2016-10-03 | 3.500 | 2,187,300 | +4,000 | 0.73% | 7,655,550 |
| 2016-10-04 | 2016-09-30 | 3.500 | 2,183,300 | +11,000 | 0.72% | 7,641,550 |
| 2016-09-29 | 2016-09-27 | 3.550 | 2,172,300 | -2,000 | 0.72% | 7,711,665 |
| 2016-09-19 | 2016-09-14 | 3.700 | 2,174,300 | +4,000 | 0.72% | 8,044,910 |
| 2016-09-15 | 2016-09-13 | 3.750 | 2,170,300 | +12,000 | 0.72% | 8,138,625 |
| 2016-09-14 | 2016-09-12 | 3.750 | 2,158,300 | +2,000 | 0.72% | 8,093,625 |
| 2016-09-13 | 2016-09-09 | 3.800 | 2,156,300 | -5,000 | 0.71% | 8,193,940 |
| 2016-09-09 | 2016-09-07 | 3.650 | 2,161,300 | -8,000 | 0.72% | 7,888,745 |
| 2016-09-07 | 2016-09-05 | 3.550 | 2,169,300 | -1,000 | 0.72% | 7,701,015 |
| 2016-09-06 | 2016-09-02 | 3.500 | 2,170,300 | +2,000 | 0.72% | 7,596,050 |
| 2016-09-05 | 2016-09-01 | 3.550 | 2,168,300 | -22,000 | 0.72% | 7,697,465 |
| 2016-08-24 | 2016-08-22 | 3.400 | 2,190,300 | +3,000 | 0.73% | 7,447,020 |
| 2016-08-23 | 2016-08-19 | 3.350 | 2,187,300 | -10,000 | 0.73% | 7,327,455 |
| 2016-08-22 | 2016-08-18 | 3.400 | 2,197,300 | +26,000 | 0.73% | 7,470,820 |
| 2016-08-19 | 2016-08-17 | 3.500 | 2,171,300 | +19,000 | 0.72% | 7,599,550 |
| 2016-08-18 | 2016-08-16 | 3.600 | 2,152,300 | +26,000 | 0.71% | 7,748,280 |
| 2016-08-17 | 2016-08-15 | 3.650 | 2,126,300 | +40,000 | 0.70% | 7,760,995 |
| 2016-08-15 | 2016-08-11 | 3.450 | 2,086,300 | +19,000 | 0.69% | 7,197,735 |
| 2016-08-11 | 2016-08-09 | 3.550 | 2,067,300 | +955,900 | 0.69% | 7,338,915 |
| 2016-08-10 | 2016-08-08 | 3.700 | 1,111,400 | +4,000 | 0.74% | 4,112,180 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,107,400 | +14,000 | 0.73% | 3,875,900 |
| 2016-08-08 | 2016-08-04 | 3.750 | 1,093,400 | -21,000 | 0.72% | 4,100,250 |
| 2016-08-05 | 2016-08-03 | 3.700 | 1,114,400 | +4,000 | 0.74% | 4,123,280 |
| 2016-08-04 | 2016-08-01 | 3.400 | 1,110,400 | +6,000 | 0.74% | 3,775,360 |
| 2016-08-03 | 2016-07-29 | 3.350 | 1,104,400 | -2,000 | 0.73% | 3,699,740 |
| 2016-08-01 | 2016-07-28 | 3.400 | 1,106,400 | -6,000 | 0.73% | 3,761,760 |
| 2016-07-29 | 2016-07-27 | 3.500 | 1,112,400 | -21,000 | 0.74% | 3,893,400 |
| 2016-07-28 | 2016-07-26 | 3.450 | 1,133,400 | +2,000 | 0.75% | 3,910,230 |
| 2016-07-26 | 2016-07-22 | 3.650 | 1,131,400 | +1,000 | 0.75% | 4,129,610 |
| 2016-07-25 | 2016-07-21 | 3.900 | 1,130,400 | -20,000 | 0.75% | 4,408,560 |
| 2016-07-22 | 2016-07-20 | 4.000 | 1,150,400 | -10,000 | 0.76% | 4,601,600 |
| 2016-07-21 | 2016-07-19 | 3.950 | 1,160,400 | +11,000 | 0.77% | 4,583,580 |
| 2016-07-20 | 2016-07-18 | 4.050 | 1,149,400 | +4,000 | 0.76% | 4,655,070 |
| 2016-07-19 | 2016-07-15 | 3.950 | 1,145,400 | -33,000 | 0.76% | 4,524,330 |
| 2016-07-18 | 2016-07-14 | 4.100 | 1,178,400 | +8,000 | 0.78% | 4,831,440 |
| 2016-07-15 | 2016-07-13 | 4.000 | 1,170,400 | +50,000 | 0.78% | 4,681,600 |
| 2016-07-13 | 2016-07-11 | 3.650 | 1,120,400 | +6,000 | 0.74% | 4,089,460 |
| 2016-07-12 | 2016-07-08 | 3.550 | 1,114,400 | +3,000 | 0.74% | 3,956,120 |
| 2016-07-11 | 2016-07-07 | 3.503 | 1,111,400 | -86,831 | 0.74% | 3,893,556 |
| 2016-07-07 | 2016-07-05 | 3.643 | 1,198,231 | +29,972 | 0.74% | 4,365,660 |
| 2016-07-05 | 2016-06-30 | 3.830 | 1,168,259 | +14,986 | 0.72% | 4,474,739 |
| 2016-07-04 | 2016-06-29 | 3.690 | 1,153,273 | +335,042 | 0.71% | 4,255,729 |
| 2016-06-30 | 2016-06-28 | 3.784 | 818,231 | +324,338 | 0.51% | 3,095,820 |
| 2016-06-29 | 2016-06-27 | 3.877 | 493,893 | +102,761 | 0.31% | 1,914,810 |
| 2016-06-28 | 2016-06-24 | 4.111 | 391,132 | +18,197 | 0.24% | 1,607,758 |
| 2016-06-27 | 2016-06-23 | 4.391 | 372,935 | -2,141 | 0.23% | 1,637,479 |
| 2016-06-24 | 2016-06-22 | 4.578 | 375,076 | +4,282 | 0.23% | 1,716,960 |
| 2016-06-21 | 2016-06-17 | 5.185 | 370,794 | +1,070 | 0.23% | 1,922,518 |
| 2016-06-02 | 2016-05-31 | 6.306 | 369,724 | +37,465 | 0.23% | 2,331,450 |
| 2016-06-01 | 2016-05-30 | 6.119 | 332,259 | +1,070 | 0.21% | 2,033,119 |
| 2016-05-26 | 2016-05-24 | 6.119 | 331,189 | -11,774 | 0.21% | 2,026,572 |
| 2016-05-25 | 2016-05-23 | 6.166 | 342,963 | +4,281 | 0.21% | 2,114,638 |
| 2016-05-24 | 2016-05-20 | 6.446 | 338,682 | +1,071 | 0.21% | 2,183,162 |
| 2016-05-23 | 2016-05-19 | 6.399 | 337,611 | -6,423 | 0.21% | 2,160,488 |
| 2016-05-20 | 2016-05-18 | 6.446 | 344,034 | +10,704 | 0.21% | 2,217,661 |
| 2016-05-19 | 2016-05-17 | 6.633 | 333,330 | +8,564 | 0.21% | 2,210,943 |
| 2016-05-18 | 2016-05-16 | 6.166 | 324,766 | -62,085 | 0.20% | 2,002,439 |
| 2016-05-17 | 2016-05-13 | 6.586 | 386,851 | +16,057 | 0.24% | 2,547,872 |
| 2016-05-16 | 2016-05-12 | 7.520 | 370,794 | -17,127 | 0.23% | 2,788,517 |
| 2016-05-12 | 2016-05-10 | 8.174 | 387,921 | +1,070 | 0.24% | 3,170,999 |
| 2016-05-11 | 2016-05-09 | 7.661 | 386,851 | -11,774 | 0.24% | 2,963,482 |
| 2016-05-10 | 2016-05-06 | 7.754 | 398,625 | +35,324 | 0.25% | 3,090,917 |
| 2016-05-09 | 2016-05-05 | 8.688 | 363,301 | +129,521 | 0.23% | 3,156,416 |
| 2016-05-06 | 2016-05-04 | 10.183 | 233,780 | -465,634 | 0.14% | 2,380,557 |
| 2016-05-05 | 2016-05-03 | 9.436 | 699,414 | -478,479 | 0.43% | 6,599,339 |
| 2016-05-04 | 2016-04-29 | 8.501 | 1,177,893 | -2,141 | 0.73% | 10,013,640 |
| 2016-05-03 | 2016-04-28 | 7.614 | 1,180,034 | -32,648 | 0.73% | 8,984,562 |
| 2016-04-29 | 2016-04-27 | 6.539 | 1,212,682 | -4,281 | 0.75% | 7,930,302 |
| 2016-04-28 | 2016-04-26 | 6.353 | 1,216,963 | -1,499 | 0.75% | 7,730,918 |
| 2016-04-27 | 2016-04-25 | 6.212 | 1,218,462 | -238,704 | 0.75% | 7,569,695 |
| 2016-04-26 | 2016-04-22 | 6.119 | 1,457,166 | -1,392 | 0.90% | 8,916,514 |
| 2016-04-25 | 2016-04-21 | 5.932 | 1,458,558 | -54,591 | 0.90% | 8,652,512 |
| 2016-04-22 | 2016-04-20 | 7.614 | 1,513,149 | -3,212 | 0.94% | 11,520,838 |
| 2016-04-21 | 2016-04-19 | 7.380 | 1,516,361 | -24,619 | 0.94% | 11,191,143 |
| 2016-04-20 | 2016-04-18 | 7.053 | 1,540,980 | -37,465 | 0.95% | 10,868,978 |
| 2016-04-18 | 2016-04-14 | 6.026 | 1,578,445 | +8,563 | 0.98% | 9,511,170 |
| 2016-04-15 | 2016-04-13 | 5.792 | 1,569,882 | -10,704 | 0.97% | 9,092,922 |
| 2016-04-14 | 2016-04-12 | 5.512 | 1,580,586 | -5,352 | 0.98% | 8,711,940 |
| 2016-04-13 | 2016-04-11 | 5.278 | 1,585,938 | -8,563 | 0.98% | 8,371,040 |
| 2016-04-11 | 2016-04-07 | 4.718 | 1,594,501 | +5,352 | 0.99% | 7,522,478 |
| 2016-04-08 | 2016-04-06 | 4.718 | 1,589,149 | -70,648 | 0.98% | 7,497,229 |
| 2016-04-07 | 2016-04-05 | 4.764 | 1,659,797 | +42,817 | 1.03% | 7,908,059 |
| 2016-04-05 | 2016-03-31 | 4.951 | 1,616,980 | -6,423 | 1.00% | 8,006,179 |
| 2016-04-01 | 2016-03-30 | 4.764 | 1,623,403 | +21,409 | 1.01% | 7,734,661 |
| 2016-03-31 | 2016-03-29 | 4.811 | 1,601,994 | -8,564 | 0.99% | 7,707,488 |
| 2016-03-30 | 2016-03-24 | 4.811 | 1,610,558 | +4,282 | 1.00% | 7,748,691 |
| 2016-03-24 | 2016-03-22 | 4.671 | 1,606,276 | -2,141 | 0.99% | 7,503,000 |
| 2016-03-23 | 2016-03-21 | 4.905 | 1,608,417 | -27,831 | 1.00% | 7,888,650 |
| 2016-03-22 | 2016-03-18 | 4.624 | 1,636,248 | -4,282 | 1.01% | 7,566,571 |
| 2016-03-21 | 2016-03-17 | 4.531 | 1,640,530 | +3,212 | 1.02% | 7,433,112 |
| 2016-03-18 | 2016-03-16 | 4.484 | 1,637,318 | -2,141 | 1.01% | 7,342,079 |
| 2016-03-16 | 2016-03-14 | 4.578 | 1,639,459 | +21,408 | 1.02% | 7,504,839 |
| 2016-03-14 | 2016-03-10 | 4.484 | 1,618,051 | -4,281 | 1.00% | 7,255,681 |
| 2016-03-10 | 2016-03-08 | 4.297 | 1,622,332 | -13,916 | 1.00% | 6,971,758 |
| 2016-03-09 | 2016-03-07 | 4.437 | 1,636,248 | +10,704 | 1.01% | 7,260,850 |
| 2016-03-08 | 2016-03-04 | 4.437 | 1,625,544 | -8,563 | 1.01% | 7,213,351 |
| 2016-03-07 | 2016-03-03 | 4.718 | 1,634,107 | -36,394 | 1.01% | 7,709,330 |
| 2016-03-04 | 2016-03-02 | 4.391 | 1,670,501 | -14,986 | 1.03% | 7,334,818 |
| 2016-03-03 | 2016-03-01 | 4.111 | 1,685,487 | +12,845 | 1.04% | 6,928,239 |
| 2016-03-01 | 2016-02-26 | 3.970 | 1,672,642 | -5,352 | 1.04% | 6,641,049 |
| 2016-02-29 | 2016-02-25 | 3.924 | 1,677,994 | -23,550 | 1.04% | 6,583,919 |
| 2016-02-26 | 2016-02-24 | 3.877 | 1,701,544 | -16,056 | 1.05% | 6,596,841 |
| 2016-02-25 | 2016-02-23 | 3.550 | 1,717,600 | -6,423 | 1.06% | 6,097,480 |
| 2016-02-24 | 2016-02-22 | 3.457 | 1,724,023 | -6,422 | 1.07% | 5,959,222 |
| 2016-02-23 | 2016-02-19 | 3.270 | 1,730,445 | -22,479 | 1.07% | 5,658,100 |
| 2016-02-22 | 2016-02-18 | 2.896 | 1,752,924 | +4,282 | 1.09% | 5,076,560 |
| 2016-02-19 | 2016-02-17 | 2.849 | 1,748,642 | +13,915 | 1.08% | 4,982,479 |
| 2016-02-18 | 2016-02-16 | 2.896 | 1,734,727 | +1,071 | 1.07% | 5,023,861 |
| 2016-02-17 | 2016-02-15 | 2.756 | 1,733,656 | +13,915 | 1.07% | 4,777,819 |
| 2016-02-15 | 2016-02-11 | 2.709 | 1,719,741 | -16,056 | 1.07% | 4,659,140 |
| 2016-02-04 | 2016-02-02 | 2.756 | 1,735,797 | -19,268 | 1.08% | 4,783,719 |
| 2016-02-02 | 2016-01-29 | 2.803 | 1,755,065 | +72,789 | 1.09% | 4,918,801 |
| 2016-02-01 | 2016-01-28 | 2.756 | 1,682,276 | +17,127 | 1.04% | 4,636,220 |
| 2016-01-25 | 2016-01-21 | 2.709 | 1,665,149 | +6,422 | 1.03% | 4,511,239 |
| 2016-01-21 | 2016-01-19 | 3.130 | 1,658,727 | +13,916 | 1.03% | 5,191,161 |
| 2016-01-19 | 2016-01-15 | 3.083 | 1,644,811 | -2,141 | 1.02% | 5,070,779 |
| 2016-01-18 | 2016-01-14 | 3.176 | 1,646,952 | -6,423 | 1.02% | 5,231,240 |
| 2016-01-14 | 2016-01-12 | 3.270 | 1,653,375 | +6,423 | 1.02% | 5,406,101 |
| 2016-01-13 | 2016-01-11 | 3.223 | 1,646,952 | -2,141 | 1.02% | 5,308,170 |
| 2016-01-12 | 2016-01-08 | 3.316 | 1,649,093 | +6,423 | 1.02% | 5,469,130 |
| 2016-01-08 | 2016-01-06 | 3.737 | 1,642,670 | +1,070 | 1.02% | 6,138,398 |
| 2016-01-05 | 2015-12-31 | 3.970 | 1,641,600 | -2,141 | 1.02% | 6,517,800 |
| 2015-12-29 | 2015-12-24 | 3.970 | 1,643,741 | +35,324 | 1.02% | 6,526,301 |
| 2015-12-16 | 2015-12-14 | 3.410 | 1,608,417 | -2,141 | 1.00% | 5,484,490 |
| 2015-12-15 | 2015-12-11 | 3.550 | 1,610,558 | +6,423 | 1.00% | 5,717,481 |
| 2015-12-14 | 2015-12-10 | 3.550 | 1,604,135 | -23,550 | 0.99% | 5,694,679 |
| 2015-12-08 | 2015-12-04 | 3.877 | 1,627,685 | +4,282 | 1.01% | 6,310,492 |
| 2015-12-03 | 2015-12-01 | 3.924 | 1,623,403 | +1,071 | 1.01% | 6,369,721 |
| 2015-12-01 | 2015-11-27 | 3.877 | 1,622,332 | -4,282 | 1.00% | 6,289,738 |
| 2015-11-30 | 2015-11-26 | 3.970 | 1,626,614 | -1,071 | 1.01% | 6,458,300 |
| 2015-11-27 | 2015-11-25 | 3.924 | 1,627,685 | +2,141 | 1.01% | 6,386,522 |
| 2015-11-26 | 2015-11-24 | 4.017 | 1,625,544 | -1,070 | 1.01% | 6,529,981 |
| 2015-11-17 | 2015-11-13 | 4.297 | 1,626,614 | -6,423 | 1.01% | 6,990,160 |
| 2015-11-16 | 2015-11-12 | 4.344 | 1,633,037 | -7,493 | 1.01% | 7,094,042 |
| 2015-11-13 | 2015-11-11 | 4.297 | 1,640,530 | +12,845 | 1.02% | 7,049,962 |
| 2015-11-12 | 2015-11-10 | 4.391 | 1,627,685 | +23,550 | 1.01% | 7,146,822 |
| 2015-11-11 | 2015-11-09 | 4.484 | 1,604,135 | +6,422 | 0.99% | 7,193,279 |
| 2015-11-10 | 2015-11-06 | 4.531 | 1,597,713 | +22,479 | 0.99% | 7,239,111 |
| 2015-11-06 | 2015-11-04 | 4.391 | 1,575,234 | -6,422 | 0.98% | 6,916,521 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,581,656 | +4,281 | 0.98% | 6,723,079 |
| 2015-11-03 | 2015-10-30 | 4.204 | 1,577,375 | +8,564 | 0.98% | 6,631,201 |
| 2015-10-30 | 2015-10-28 | 4.297 | 1,568,811 | +5,352 | 0.97% | 6,741,759 |
| 2015-10-29 | 2015-10-27 | 4.344 | 1,563,459 | -6,423 | 0.97% | 6,791,789 |
| 2015-10-28 | 2015-10-26 | 4.437 | 1,569,882 | +4,282 | 0.97% | 6,966,351 |
| 2015-10-27 | 2015-10-23 | 4.484 | 1,565,600 | +3,211 | 0.97% | 7,020,480 |
| 2015-10-26 | 2015-10-22 | 4.578 | 1,562,389 | +22,479 | 0.97% | 7,152,041 |
| 2015-10-22 | 2015-10-19 | 4.764 | 1,539,910 | -2,141 | 0.95% | 7,336,861 |
| 2015-10-19 | 2015-10-15 | 4.905 | 1,542,051 | -11,774 | 0.96% | 7,563,151 |
| 2015-10-14 | 2015-10-12 | 4.998 | 1,553,825 | -14,986 | 0.96% | 7,766,058 |
| 2015-10-13 | 2015-10-09 | 4.764 | 1,568,811 | -9,634 | 0.97% | 7,474,559 |
| 2015-10-12 | 2015-10-08 | 4.624 | 1,578,445 | -1,070 | 0.98% | 7,299,270 |
| 2015-10-09 | 2015-10-07 | 4.718 | 1,579,515 | +6,422 | 0.98% | 7,451,778 |
| 2015-10-08 | 2015-10-06 | 4.484 | 1,573,093 | -6,422 | 0.97% | 7,054,080 |
| 2015-10-06 | 2015-10-02 | 4.391 | 1,579,515 | -7,493 | 0.98% | 6,935,318 |
| 2015-10-05 | 2015-09-30 | 4.344 | 1,587,008 | +9,633 | 0.98% | 6,894,088 |
| 2015-10-02 | 2015-09-29 | 4.437 | 1,577,375 | -4,281 | 0.98% | 6,999,602 |
| 2015-09-25 | 2015-09-23 | 4.624 | 1,581,656 | +21,408 | 0.98% | 7,314,118 |
| 2015-09-24 | 2015-09-22 | 4.764 | 1,560,248 | +1,071 | 0.97% | 7,433,761 |
| 2015-09-23 | 2015-09-21 | 4.718 | 1,559,177 | -2,141 | 0.97% | 7,355,828 |
| 2015-09-22 | 2015-09-18 | 4.811 | 1,561,318 | -14,986 | 0.97% | 7,511,789 |
| 2015-09-21 | 2015-09-17 | 4.764 | 1,576,304 | -11,775 | 0.98% | 7,510,259 |
| 2015-09-18 | 2015-09-16 | 4.671 | 1,588,079 | +8,564 | 0.98% | 7,418,001 |
| 2015-09-17 | 2015-09-15 | 4.531 | 1,579,515 | -4,282 | 0.98% | 7,156,658 |
| 2015-09-16 | 2015-09-14 | 4.718 | 1,583,797 | -17,127 | 0.98% | 7,471,979 |
| 2015-09-15 | 2015-09-11 | 4.811 | 1,600,924 | -6,676 | 0.99% | 7,702,340 |
| 2015-09-14 | 2015-09-10 | 4.251 | 1,607,600 | -6,422 | 1.00% | 6,833,358 |
| 2015-09-11 | 2015-09-09 | 4.437 | 1,614,022 | +35,324 | 1.00% | 7,162,223 |
| 2015-09-10 | 2015-09-08 | 4.344 | 1,578,698 | +3,211 | 0.98% | 6,857,989 |
| 2015-09-09 | 2015-09-07 | 4.064 | 1,575,487 | +4,282 | 0.98% | 6,402,489 |
| 2015-09-07 | 2015-09-02 | 4.344 | 1,571,205 | -2,141 | 0.97% | 6,825,439 |
| 2015-09-04 | 2015-09-01 | 4.251 | 1,573,346 | -17,127 | 0.97% | 6,687,756 |
| 2015-09-02 | 2015-08-31 | 4.344 | 1,590,473 | -2,141 | 0.99% | 6,909,140 |
| 2015-09-01 | 2015-08-28 | 4.484 | 1,592,614 | -2,141 | 0.99% | 7,141,616 |
| 2015-08-31 | 2015-08-27 | 4.437 | 1,594,755 | -9,634 | 0.99% | 7,076,725 |
| 2015-08-28 | 2015-08-26 | 4.157 | 1,604,389 | -9,633 | 0.99% | 6,669,825 |
| 2015-08-27 | 2015-08-25 | 4.064 | 1,614,022 | +5,352 | 1.00% | 6,559,088 |
| 2015-08-26 | 2015-08-24 | 4.111 | 1,608,670 | +4,281 | 1.00% | 6,612,480 |
| 2015-08-25 | 2015-08-21 | 4.718 | 1,604,389 | -4,816 | 0.99% | 7,569,127 |
| 2015-08-24 | 2015-08-20 | 5.045 | 1,609,205 | -9,634 | 1.00% | 8,118,016 |
| 2015-08-21 | 2015-08-19 | 5.045 | 1,618,839 | +2,141 | 1.00% | 8,166,617 |
| 2015-08-17 | 2015-08-13 | 5.605 | 1,616,698 | +9,633 | 1.00% | 9,062,018 |
| 2015-08-14 | 2015-08-12 | 5.559 | 1,607,065 | -6,422 | 1.00% | 8,932,955 |
| 2015-08-13 | 2015-08-11 | 5.792 | 1,613,487 | -2,141 | 1.00% | 9,345,487 |
| 2015-08-11 | 2015-08-07 | 5.745 | 1,615,628 | +3,211 | 1.00% | 9,282,421 |
| 2015-08-10 | 2015-08-06 | 5.792 | 1,612,417 | +7,493 | 1.00% | 9,339,289 |
| 2015-08-07 | 2015-08-05 | 5.559 | 1,604,924 | -10,704 | 0.99% | 8,921,055 |
| 2015-08-06 | 2015-08-04 | 5.605 | 1,615,628 | +10,704 | 1.00% | 9,056,020 |
| 2015-08-05 | 2015-08-03 | 5.605 | 1,604,924 | -3,211 | 0.99% | 8,996,021 |
| 2015-08-03 | 2015-07-30 | 5.605 | 1,608,135 | -12,845 | 1.00% | 9,014,020 |
| 2015-07-31 | 2015-07-29 | 5.745 | 1,620,980 | -4,282 | 1.00% | 9,313,170 |
| 2015-07-30 | 2015-07-28 | 5.699 | 1,625,262 | +14,986 | 1.01% | 9,261,855 |
| 2015-07-29 | 2015-07-27 | 5.512 | 1,610,276 | -20,338 | 1.00% | 8,875,587 |
| 2015-07-28 | 2015-07-24 | 6.212 | 1,630,614 | +4,282 | 1.01% | 10,130,189 |
| 2015-07-27 | 2015-07-23 | 6.353 | 1,626,332 | +19,267 | 1.01% | 10,331,488 |
| 2015-07-24 | 2015-07-22 | 6.446 | 1,607,065 | -5,352 | 1.00% | 10,359,226 |
| 2015-07-23 | 2015-07-21 | 6.680 | 1,612,417 | +58,874 | 1.00% | 10,770,309 |
| 2015-07-22 | 2015-07-20 | 6.493 | 1,553,543 | +3,211 | 0.96% | 10,086,787 |
| 2015-07-21 | 2015-07-17 | 6.726 | 1,550,332 | +2,141 | 0.96% | 10,428,023 |
| 2015-07-20 | 2015-07-16 | 6.633 | 1,548,191 | -8,564 | 0.96% | 10,268,988 |
| 2015-07-17 | 2015-07-15 | 6.539 | 1,556,755 | -28,901 | 0.96% | 10,180,358 |
| 2015-07-16 | 2015-07-14 | 6.680 | 1,585,656 | -84,564 | 0.98% | 10,591,556 |
| 2015-07-15 | 2015-07-13 | 7.053 | 1,670,220 | +3,212 | 1.03% | 11,780,545 |
| 2015-07-14 | 2015-07-10 | 5.839 | 1,667,008 | -8,564 | 1.03% | 9,733,353 |
| 2015-07-13 | 2015-07-09 | 5.138 | 1,675,572 | +112,395 | 1.04% | 8,609,354 |
| 2015-07-10 | 2015-07-08 | 3.784 | 1,563,177 | +35,324 | 0.97% | 5,914,362 |
| 2015-07-09 | 2015-07-07 | 5.045 | 1,527,853 | -8,310 | 0.95% | 7,707,616 |
| 2015-07-08 | 2015-07-06 | 6.306 | 1,536,163 | -86,705 | 0.95% | 9,686,923 |
| 2015-07-07 | 2015-07-03 | 7.147 | 1,622,868 | -13,915 | 1.01% | 11,598,168 |
| 2015-07-06 | 2015-07-02 | 8.501 | 1,636,783 | -3,211 | 1.01% | 13,914,809 |
| 2015-07-03 | 2015-06-30 | 8.828 | 1,639,994 | +5,352 | 1.02% | 14,478,342 |
| 2015-07-02 | 2015-06-29 | 8.595 | 1,634,642 | +35,324 | 1.01% | 14,049,318 |
| 2015-06-30 | 2015-06-26 | 8.875 | 1,599,318 | -42,817 | 0.99% | 14,193,947 |
| 2015-06-29 | 2015-06-25 | 8.968 | 1,642,135 | -15,521 | 1.02% | 14,727,358 |
| 2015-06-26 | 2015-06-24 | 9.109 | 1,657,656 | +9,633 | 1.03% | 15,098,847 |
| 2015-06-25 | 2015-06-23 | 9.436 | 1,648,023 | -95,802 | 1.02% | 15,549,964 |
| 2015-06-24 | 2015-06-22 | 8.922 | 1,743,825 | +27,831 | 1.08% | 15,557,902 |
| 2015-06-23 | 2015-06-19 | 9.436 | 1,715,994 | +6,422 | 1.06% | 16,191,307 |
| 2015-06-22 | 2015-06-18 | 9.669 | 1,709,572 | +445,510 | 1.06% | 16,529,987 |
| 2015-06-19 | 2015-06-17 | 9.903 | 1,264,062 | -6,423 | 1.17% | 12,517,540 |
| 2015-06-18 | 2015-06-16 | 10.089 | 1,270,485 | -8,563 | 1.18% | 12,818,525 |
| 2015-06-17 | 2015-06-15 | 10.557 | 1,279,048 | -20,338 | 1.19% | 13,502,371 |
| 2015-06-16 | 2015-06-12 | 9.202 | 1,299,386 | -24,620 | 1.21% | 11,956,916 |
| 2015-06-15 | 2015-06-11 | 8.408 | 1,324,006 | +23,550 | 1.23% | 11,132,103 |
| 2015-06-12 | 2015-06-10 | 8.688 | 1,300,456 | -16,057 | 1.21% | 11,298,567 |
| 2015-06-11 | 2015-06-09 | 9.062 | 1,316,513 | +78,141 | 1.22% | 11,930,033 |
| 2015-06-10 | 2015-06-08 | 9.342 | 1,238,372 | +26,761 | 1.15% | 11,569,002 |
| 2015-06-09 | 2015-06-05 | 8.828 | 1,211,611 | +31,042 | 1.13% | 10,696,453 |
| 2015-06-08 | 2015-06-04 | 9.529 | 1,180,569 | +53,521 | 1.10% | 11,249,580 |
| 2015-06-05 | 2015-06-03 | 9.669 | 1,127,048 | +8,563 | 1.05% | 10,897,516 |
| 2015-06-03 | 2015-06-01 | 9.996 | 1,118,485 | -10,704 | 1.04% | 11,180,435 |
| 2015-06-02 | 2015-05-29 | 9.762 | 1,129,189 | -6,422 | 1.05% | 11,023,708 |
| 2015-06-01 | 2015-05-28 | 9.529 | 1,135,611 | +26,760 | 1.05% | 10,821,177 |
| 2015-05-29 | 2015-05-27 | 9.903 | 1,108,851 | -4,281 | 1.03% | 10,980,543 |
| 2015-05-28 | 2015-05-26 | 10.510 | 1,113,132 | +14,986 | 1.03% | 11,698,871 |
| 2015-05-27 | 2015-05-22 | 10.510 | 1,098,146 | +18,197 | 1.02% | 11,541,370 |
| 2015-05-26 | 2015-05-21 | 10.370 | 1,079,949 | +19,267 | 1.00% | 11,198,787 |
| 2015-05-22 | 2015-05-20 | 10.557 | 1,060,682 | +4,282 | 0.99% | 11,197,173 |
| 2015-05-21 | 2015-05-19 | 10.463 | 1,056,400 | -10,704 | 0.98% | 11,053,280 |
| 2015-05-20 | 2015-05-18 | 11.491 | 1,067,104 | +107,042 | 0.99% | 12,261,867 |
| 2015-05-19 | 2015-05-15 | 9.109 | 960,062 | +42,817 | 0.89% | 8,744,775 |
| 2015-05-18 | 2015-05-14 | 8.081 | 917,245 | -99,549 | 0.85% | 7,412,184 |
| 2015-05-15 | 2015-05-13 | 8.595 | 1,016,794 | +7,493 | 0.94% | 8,739,077 |
| 2015-05-14 | 2015-05-12 | 9.062 | 1,009,301 | +27,831 | 0.94% | 9,146,126 |
| 2015-05-13 | 2015-05-11 | 8.875 | 981,470 | -27,831 | 0.91% | 8,710,546 |
| 2015-05-12 | 2015-05-08 | 8.951 | 1,009,301 | -45,750 | 0.94% | 9,033,781 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,055,051 | -2,648 | 0.79% | 8,646,367 |
| 2015-05-08 | 2015-05-06 | 8.044 | 1,057,699 | +2,648 | 0.79% | 8,508,288 |
| 2015-05-07 | 2015-05-05 | 8.497 | 1,055,051 | -30,980 | 0.79% | 8,965,128 |
| 2015-05-06 | 2015-05-04 | 9.630 | 1,086,031 | -190,648 | 0.82% | 10,458,825 |
| 2015-04-29 | 2015-04-27 | 6.571 | 1,276,679 | -287,296 | 0.96% | 8,389,411 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,563,975 | +15,888 | 1.17% | 9,863,857 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,548,087 | -41,043 | 1.16% | 9,646,723 |
| 2015-04-24 | 2015-04-22 | 6.307 | 1,589,130 | +56,930 | 1.19% | 10,022,508 |
| 2015-04-23 | 2015-04-21 | 6.420 | 1,532,200 | +2,648 | 1.15% | 9,837,050 |
| 2015-04-22 | 2015-04-20 | 5.778 | 1,529,552 | -79,437 | 1.15% | 8,838,044 |
| 2015-04-21 | 2015-04-17 | 6.231 | 1,608,989 | +31,775 | 1.21% | 10,026,227 |
| 2015-04-20 | 2015-04-16 | 6.571 | 1,577,214 | -1,324 | 1.18% | 10,364,309 |
| 2015-04-17 | 2015-04-15 | 6.382 | 1,578,538 | +64,873 | 1.19% | 10,074,935 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,513,665 | +54,282 | 1.14% | 9,946,711 |
| 2015-04-15 | 2015-04-13 | 6.873 | 1,459,383 | -35,747 | 1.10% | 10,030,929 |
| 2015-04-14 | 2015-04-10 | 5.627 | 1,495,130 | +6,620 | 1.12% | 8,413,287 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,488,510 | -10,591 | 1.12% | 7,307,951 |
| 2015-04-10 | 2015-04-08 | 4.834 | 1,499,101 | -26,479 | 1.13% | 7,246,718 |
| 2015-04-09 | 2015-04-02 | 4.381 | 1,525,580 | -82,085 | 1.15% | 6,683,339 |
| 2015-04-01 | 2015-03-30 | 4.230 | 1,607,665 | +2,648 | 1.21% | 6,800,081 |
| 2015-03-31 | 2015-03-27 | 4.192 | 1,605,017 | -15,887 | 1.21% | 6,728,265 |
| 2015-03-30 | 2015-03-26 | 4.230 | 1,620,904 | +9,267 | 1.22% | 6,856,079 |
| 2015-03-27 | 2015-03-25 | 4.268 | 1,611,637 | +10,592 | 1.21% | 6,877,747 |
| 2015-03-26 | 2015-03-24 | 4.456 | 1,601,045 | +55,606 | 1.20% | 7,134,870 |
| 2015-03-25 | 2015-03-23 | 4.419 | 1,545,439 | -93,312 | 1.16% | 6,828,703 |
| 2015-03-24 | 2015-03-20 | 4.192 | 1,638,751 | -3,972 | 1.23% | 6,869,679 |
| 2015-03-23 | 2015-03-19 | 4.192 | 1,642,723 | +5,296 | 1.23% | 6,886,330 |
| 2015-03-20 | 2015-03-18 | 4.268 | 1,637,427 | +5,296 | 1.23% | 6,987,807 |
| 2015-03-19 | 2015-03-17 | 4.079 | 1,632,131 | +9,267 | 1.23% | 6,657,011 |
| 2015-03-18 | 2015-03-16 | 3.777 | 1,622,864 | +1,324 | 1.22% | 6,128,901 |
| 2015-03-17 | 2015-03-13 | 3.701 | 1,621,540 | -1,324 | 1.22% | 6,001,423 |
| 2015-03-16 | 2015-03-12 | 3.739 | 1,622,864 | -13,239 | 1.22% | 6,067,612 |
| 2015-03-13 | 2015-03-11 | 3.626 | 1,636,103 | -2,648 | 1.23% | 5,931,744 |
| 2015-03-12 | 2015-03-10 | 3.701 | 1,638,751 | +2,648 | 1.23% | 6,065,122 |
| 2015-03-11 | 2015-03-09 | 3.588 | 1,636,103 | +2,648 | 1.23% | 5,869,955 |
| 2015-03-09 | 2015-03-05 | 3.739 | 1,633,455 | +67,521 | 1.23% | 6,107,210 |
| 2015-03-06 | 2015-03-04 | 3.777 | 1,565,934 | -27,803 | 1.18% | 5,913,900 |
| 2015-03-05 | 2015-03-03 | 3.474 | 1,593,737 | -6,620 | 1.20% | 5,537,388 |
| 2015-03-04 | 2015-03-02 | 3.588 | 1,600,357 | +79,437 | 1.20% | 5,741,706 |
| 2015-03-03 | 2015-02-27 | 3.588 | 1,520,920 | +42,366 | 1.14% | 5,456,705 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,478,554 | +92,676 | 1.11% | 5,416,384 |
| 2015-02-26 | 2015-02-24 | 3.777 | 1,385,878 | +66,197 | 1.04% | 5,233,901 |
| 2015-02-25 | 2015-02-23 | 3.663 | 1,319,681 | -18,535 | 0.99% | 4,834,385 |
| 2015-02-24 | 2015-02-18 | 3.248 | 1,338,216 | -11,915 | 1.01% | 4,346,355 |
| 2015-02-23 | 2015-02-16 | 3.172 | 1,350,131 | -37,071 | 1.01% | 4,283,075 |
| 2015-02-17 | 2015-02-13 | 3.210 | 1,387,202 | +19,859 | 1.04% | 4,453,066 |
| 2015-02-16 | 2015-02-12 | 3.286 | 1,367,343 | +3,972 | 1.03% | 4,492,595 |
| 2015-02-13 | 2015-02-11 | 3.323 | 1,363,371 | +132,395 | 1.02% | 4,531,033 |
| 2015-02-12 | 2015-02-10 | 3.361 | 1,230,976 | -11,916 | 0.92% | 4,137,520 |
| 2015-02-11 | 2015-02-09 | 3.361 | 1,242,892 | +11,916 | 0.93% | 4,177,572 |
| 2015-02-10 | 2015-02-06 | 3.323 | 1,230,976 | +13,239 | 0.92% | 4,091,031 |
| 2015-02-09 | 2015-02-05 | 3.361 | 1,217,737 | +19,859 | 0.91% | 4,093,021 |
| 2015-02-06 | 2015-02-04 | 3.437 | 1,197,878 | +35,747 | 0.90% | 4,116,750 |
| 2015-02-05 | 2015-02-03 | 3.474 | 1,162,131 | +52,957 | 0.87% | 4,037,787 |
| 2015-02-04 | 2015-02-02 | 3.663 | 1,109,174 | -2,647 | 0.83% | 4,063,235 |
| 2015-02-03 | 2015-01-30 | 3.437 | 1,111,821 | -7,944 | 0.84% | 3,820,998 |
| 2015-01-30 | 2015-01-28 | 3.474 | 1,119,765 | -5,296 | 0.84% | 3,890,588 |
| 2015-01-29 | 2015-01-27 | 3.437 | 1,125,061 | -2,648 | 0.85% | 3,866,500 |
| 2015-01-28 | 2015-01-26 | 3.437 | 1,127,709 | +13,240 | 0.85% | 3,875,600 |
| 2015-01-27 | 2015-01-23 | 3.399 | 1,114,469 | +2,648 | 0.84% | 3,788,009 |
| 2015-01-26 | 2015-01-22 | 3.437 | 1,111,821 | +6,619 | 0.84% | 3,820,998 |
| 2015-01-23 | 2015-01-21 | 3.474 | 1,105,202 | +19,859 | 0.83% | 3,839,989 |
| 2015-01-22 | 2015-01-20 | 3.286 | 1,085,343 | +13,240 | 0.82% | 3,566,045 |
| 2015-01-21 | 2015-01-19 | 3.172 | 1,072,103 | +7,944 | 0.81% | 3,401,076 |
| 2015-01-20 | 2015-01-16 | 3.512 | 1,064,159 | -10,592 | 0.80% | 3,737,575 |
| 2015-01-19 | 2015-01-15 | 3.626 | 1,074,751 | +17,211 | 0.81% | 3,896,544 |
| 2015-01-15 | 2015-01-13 | 3.890 | 1,057,540 | +21,183 | 0.79% | 4,113,718 |
| 2015-01-14 | 2015-01-12 | 3.928 | 1,036,357 | +3,972 | 0.78% | 4,070,457 |
| 2015-01-13 | 2015-01-09 | 4.041 | 1,032,385 | +2,648 | 0.78% | 4,171,824 |
| 2015-01-09 | 2015-01-07 | 4.079 | 1,029,737 | -2,648 | 0.77% | 4,200,012 |
| 2015-01-08 | 2015-01-06 | 4.003 | 1,032,385 | +11,916 | 0.78% | 4,132,835 |
| 2015-01-07 | 2015-01-05 | 4.041 | 1,020,469 | -26,479 | 0.77% | 4,123,672 |
| 2015-01-06 | 2015-01-02 | 4.079 | 1,046,948 | +158,873 | 0.79% | 4,270,211 |
| 2015-01-05 | 2014-12-31 | 4.268 | 888,075 | +31,775 | 0.67% | 3,789,907 |
| 2014-12-30 | 2014-12-24 | 4.116 | 856,300 | -3,972 | 0.64% | 3,524,950 |
| 2014-12-29 | 2014-12-22 | 4.268 | 860,272 | -1,324 | 0.65% | 3,671,257 |
| 2014-12-23 | 2014-12-19 | 4.192 | 861,596 | -1,324 | 0.65% | 3,611,829 |
| 2014-12-22 | 2014-12-18 | 4.192 | 862,920 | +2,648 | 0.65% | 3,617,379 |
| 2014-12-18 | 2014-12-16 | 4.419 | 860,272 | +15,887 | 0.65% | 3,801,213 |
| 2014-12-17 | 2014-12-15 | 4.381 | 844,385 | +3,972 | 0.63% | 3,699,125 |
| 2014-12-16 | 2014-12-12 | 4.456 | 840,413 | -10,592 | 0.63% | 3,745,202 |
| 2014-12-15 | 2014-12-11 | 4.872 | 851,005 | +7,944 | 0.64% | 4,145,933 |
| 2014-12-12 | 2014-12-10 | 4.759 | 843,061 | +62,226 | 0.63% | 4,011,715 |
| 2014-12-11 | 2014-12-09 | 5.287 | 780,835 | -43,691 | 0.59% | 4,128,457 |
| 2014-12-10 | 2014-12-08 | 5.061 | 824,526 | +58,254 | 0.62% | 4,172,628 |
| 2014-12-09 | 2014-12-05 | 4.834 | 766,272 | +29,127 | 0.58% | 3,704,191 |
| 2014-12-08 | 2014-12-04 | 4.570 | 737,145 | -55,606 | 0.55% | 3,368,517 |
| 2014-12-05 | 2014-12-03 | 3.928 | 792,751 | -18,535 | 0.60% | 3,113,656 |
| 2014-12-04 | 2014-12-02 | 4.003 | 811,286 | -2,648 | 0.61% | 3,247,733 |
| 2014-12-03 | 2014-12-01 | 3.965 | 813,934 | +3,972 | 0.61% | 3,227,595 |
| 2014-11-24 | 2014-11-20 | 4.003 | 809,962 | +6,619 | 0.61% | 3,242,433 |
| 2014-11-20 | 2014-11-18 | 4.079 | 803,343 | -38,394 | 0.60% | 3,276,614 |
| 2014-11-19 | 2014-11-17 | 4.230 | 841,737 | -2,648 | 0.63% | 3,560,368 |
| 2014-11-18 | 2014-11-14 | 4.305 | 844,385 | +5,296 | 0.63% | 3,635,347 |
| 2014-11-17 | 2014-11-13 | 4.268 | 839,089 | +6,620 | 0.63% | 3,580,857 |
| 2014-11-14 | 2014-11-12 | 4.381 | 832,469 | +18,535 | 0.63% | 3,646,923 |
| 2014-11-12 | 2014-11-10 | 4.419 | 813,934 | +46,338 | 0.61% | 3,596,463 |
| 2014-11-11 | 2014-11-07 | 4.305 | 767,596 | +17,211 | 0.58% | 3,304,746 |
| 2014-11-10 | 2014-11-06 | 4.230 | 750,385 | +2,648 | 0.56% | 3,173,969 |
| 2014-11-07 | 2014-11-05 | 4.268 | 747,737 | +27,803 | 0.56% | 3,191,007 |
| 2014-11-06 | 2014-11-04 | 4.116 | 719,934 | +7,944 | 0.54% | 2,963,601 |
| 2014-11-05 | 2014-11-03 | 4.003 | 711,990 | -11,916 | 0.53% | 2,850,232 |
| 2014-11-04 | 2014-10-31 | 4.041 | 723,906 | -5,296 | 0.54% | 2,925,273 |
| 2014-11-03 | 2014-10-30 | 3.965 | 729,202 | +7,944 | 0.55% | 2,891,596 |
| 2014-10-31 | 2014-10-29 | 3.852 | 721,258 | +30,451 | 0.54% | 2,778,378 |
| 2014-10-30 | 2014-10-28 | 3.965 | 690,807 | +1,324 | 0.52% | 2,739,344 |
| 2014-10-29 | 2014-10-27 | 3.965 | 689,483 | -26,479 | 0.52% | 2,734,093 |
| 2014-10-28 | 2014-10-24 | 4.230 | 715,962 | -2,648 | 0.54% | 3,028,367 |
| 2014-10-27 | 2014-10-23 | 4.268 | 718,610 | +7,944 | 0.54% | 3,066,706 |
| 2014-10-24 | 2014-10-22 | 4.456 | 710,666 | +26,478 | 0.53% | 3,167,000 |
| 2014-10-23 | 2014-10-21 | 4.456 | 684,188 | +13,240 | 0.51% | 3,049,004 |
| 2014-10-22 | 2014-10-20 | 4.381 | 670,948 | +9,267 | 0.50% | 2,939,323 |
| 2014-10-21 | 2014-10-17 | 4.570 | 661,681 | -3,971 | 0.50% | 3,023,671 |
| 2014-10-20 | 2014-10-16 | 4.607 | 665,652 | +10,591 | 0.50% | 3,066,956 |
| 2014-10-17 | 2014-10-15 | 4.834 | 655,061 | +5,296 | 0.49% | 3,166,593 |
| 2014-10-16 | 2014-10-14 | 4.570 | 649,765 | +5,296 | 0.49% | 2,969,219 |
| 2014-10-15 | 2014-10-13 | 4.645 | 644,469 | +10,591 | 0.48% | 2,993,696 |
| 2014-10-14 | 2014-10-10 | 4.834 | 633,878 | +5,296 | 0.48% | 3,064,193 |
| 2014-10-13 | 2014-10-09 | 5.061 | 628,582 | -1,324 | 0.47% | 3,181,026 |
| 2014-10-10 | 2014-10-08 | 5.061 | 629,906 | +1,324 | 0.47% | 3,187,726 |
| 2014-10-09 | 2014-10-07 | 4.834 | 628,582 | -2,648 | 0.47% | 3,038,592 |
| 2014-10-08 | 2014-10-06 | 4.683 | 631,230 | +1,324 | 0.47% | 2,956,037 |
| 2014-10-06 | 2014-09-30 | 4.570 | 629,906 | -7,944 | 0.47% | 2,878,469 |
| 2014-10-03 | 2014-09-29 | 5.249 | 637,850 | -1,324 | 0.48% | 3,348,373 |
| 2014-09-30 | 2014-09-26 | 5.929 | 639,174 | +5,296 | 0.48% | 3,789,826 |
| 2014-09-29 | 2014-09-25 | 6.118 | 633,878 | -2,648 | 0.48% | 3,878,120 |
| 2014-09-26 | 2014-09-24 | 6.269 | 636,526 | +2,648 | 0.48% | 3,990,476 |
| 2014-09-24 | 2014-09-22 | 6.156 | 633,878 | +13,240 | 0.48% | 3,902,059 |
| 2014-09-23 | 2014-09-19 | 6.269 | 620,638 | +3,972 | 0.47% | 3,890,872 |
| 2014-09-22 | 2014-09-18 | 6.194 | 616,666 | +5,295 | 0.46% | 3,819,393 |
| 2014-09-18 | 2014-09-16 | 6.345 | 611,371 | -3,972 | 0.46% | 3,878,954 |
| 2014-09-16 | 2014-09-12 | 6.458 | 615,343 | +1,324 | 0.46% | 3,973,872 |
| 2014-09-15 | 2014-09-11 | 6.534 | 614,019 | -1,324 | 0.46% | 4,011,700 |
| 2014-09-11 | 2014-09-08 | 6.571 | 615,343 | -2,647 | 0.46% | 4,043,589 |
| 2014-09-10 | 2014-09-05 | 6.534 | 617,990 | +5,295 | 0.46% | 4,037,644 |
| 2014-09-08 | 2014-09-04 | 6.685 | 612,695 | +3,972 | 0.46% | 4,095,605 |
| 2014-09-05 | 2014-09-03 | 6.571 | 608,723 | +45,014 | 0.46% | 4,000,087 |
| 2014-09-04 | 2014-09-02 | 6.760 | 563,709 | +76,789 | 0.42% | 3,810,733 |
| 2014-09-03 | 2014-09-01 | 6.269 | 486,920 | -7,944 | 0.37% | 3,052,574 |
| 2014-09-02 | 2014-08-29 | 6.269 | 494,864 | -14,563 | 0.37% | 3,102,376 |
| 2014-09-01 | 2014-08-28 | 6.194 | 509,427 | -6,620 | 0.38% | 3,155,196 |
| 2014-08-29 | 2014-08-27 | 6.458 | 516,047 | -7,943 | 0.39% | 3,332,621 |
| 2014-08-27 | 2014-08-25 | 6.911 | 523,990 | -6,620 | 0.39% | 3,621,384 |
| 2014-08-26 | 2014-08-22 | 7.024 | 530,610 | +22,507 | 0.40% | 3,727,253 |
| 2014-08-25 | 2014-08-21 | 7.327 | 508,103 | -14,563 | 0.38% | 3,722,665 |
| 2014-08-22 | 2014-08-20 | 7.251 | 522,666 | +48,985 | 0.39% | 3,789,885 |
| 2014-08-21 | 2014-08-19 | 6.798 | 473,681 | +1,324 | 0.36% | 3,220,023 |
| 2014-08-20 | 2014-08-18 | 6.534 | 472,357 | +10,592 | 0.35% | 3,086,149 |
| 2014-08-19 | 2014-08-15 | 6.458 | 461,765 | -2,648 | 0.35% | 2,982,069 |
| 2014-08-18 | 2014-08-14 | 6.647 | 464,413 | -1,324 | 0.35% | 3,086,864 |
| 2014-08-15 | 2014-08-13 | 7.062 | 465,737 | +137,690 | 0.35% | 3,289,144 |
| 2014-08-13 | 2014-08-11 | 6.080 | 328,047 | -2,648 | 0.25% | 1,994,630 |
| 2014-08-11 | 2014-08-07 | 6.043 | 330,695 | -3,971 | 0.25% | 1,998,242 |
| 2014-08-08 | 2014-08-06 | 6.231 | 334,666 | -2,648 | 0.25% | 2,085,432 |
| 2014-08-07 | 2014-08-05 | 6.118 | 337,314 | +11,915 | 0.25% | 2,063,716 |
| 2014-08-06 | 2014-08-04 | 6.269 | 325,399 | +23,831 | 0.24% | 2,039,975 |
| 2014-08-05 | 2014-08-01 | 6.231 | 301,568 | -1,324 | 0.23% | 1,879,186 |
| 2014-08-04 | 2014-07-31 | 6.420 | 302,892 | +5,296 | 0.23% | 1,944,631 |
| 2014-08-01 | 2014-07-30 | 6.836 | 297,596 | +10,591 | 0.22% | 2,034,259 |
| 2014-07-31 | 2014-07-29 | 7.327 | 287,005 | -34,422 | 0.22% | 2,102,770 |
| 2014-07-29 | 2014-07-25 | 6.043 | 321,427 | +2,648 | 0.24% | 1,942,240 |
| 2014-07-28 | 2014-07-24 | 6.118 | 318,779 | +2,648 | 0.24% | 1,950,317 |
| 2014-07-25 | 2014-07-23 | 6.194 | 316,131 | +2,648 | 0.24% | 1,957,994 |
| 2014-07-24 | 2014-07-22 | 6.269 | 313,483 | +9,267 | 0.24% | 1,965,272 |
| 2014-07-23 | 2014-07-21 | 6.382 | 304,216 | +7,944 | 0.23% | 1,941,642 |
| 2014-07-22 | 2014-07-18 | 6.420 | 296,272 | -2,648 | 0.22% | 1,902,129 |
| 2014-07-18 | 2014-07-16 | 6.609 | 298,920 | -2,648 | 0.22% | 1,975,575 |
| 2014-07-17 | 2014-07-15 | 6.647 | 301,568 | +7,944 | 0.23% | 2,004,465 |
| 2014-07-16 | 2014-07-14 | 6.571 | 293,624 | -2,648 | 0.22% | 1,929,485 |
| 2014-07-15 | 2014-07-11 | 6.534 | 296,272 | +11,915 | 0.22% | 1,935,696 |
| 2014-07-14 | 2014-07-10 | 6.571 | 284,357 | +2,648 | 0.21% | 1,868,588 |
| 2014-07-11 | 2014-07-09 | 6.534 | 281,709 | -3,972 | 0.21% | 1,840,549 |
| 2014-07-09 | 2014-07-07 | 6.571 | 285,681 | +2,648 | 0.21% | 1,877,289 |
| 2014-07-02 | 2014-06-27 | 6.231 | 283,033 | -1,324 | 0.21% | 1,763,687 |
| 2014-06-30 | 2014-06-26 | 6.194 | 284,357 | -1,324 | 0.21% | 1,761,198 |
| 2014-06-27 | 2014-06-25 | 6.194 | 285,681 | +6,620 | 0.21% | 1,769,399 |
| 2014-06-26 | 2014-06-24 | 6.345 | 279,061 | +3,972 | 0.21% | 1,770,553 |
| 2014-06-25 | 2014-06-23 | 6.194 | 275,089 | +7,944 | 0.21% | 1,703,796 |
| 2014-06-24 | 2014-06-20 | 6.722 | 267,145 | +5,295 | 0.20% | 1,795,840 |
| 2014-06-23 | 2014-06-19 | 6.609 | 261,850 | -1,324 | 0.20% | 1,730,578 |
| 2014-06-19 | 2014-06-17 | 7.100 | 263,174 | +31,775 | 0.20% | 1,868,535 |
| 2014-06-18 | 2014-06-16 | 7.289 | 231,399 | -13,239 | 0.17% | 1,686,628 |
| 2014-06-17 | 2014-06-13 | 6.873 | 244,638 | +5,295 | 0.18% | 1,681,496 |
| 2014-06-16 | 2014-06-12 | 7.591 | 239,343 | +3,972 | 0.18% | 1,816,843 |
| 2014-06-13 | 2014-06-11 | 7.062 | 235,371 | -25,155 | 0.18% | 1,662,245 |
| 2014-06-12 | 2014-06-10 | 6.836 | 260,526 | +18,536 | 0.20% | 1,780,862 |
| 2014-06-10 | 2014-06-06 | 5.212 | 241,990 | +14,563 | 0.18% | 1,261,180 |
| 2014-06-09 | 2014-06-05 | 4.796 | 227,427 | -5,296 | 0.17% | 1,090,803 |
| 2014-05-30 | 2014-05-28 | 4.230 | 232,723 | -5,296 | 0.17% | 984,369 |
| 2014-05-29 | 2014-05-27 | 4.079 | 238,019 | +5,296 | 0.18% | 970,814 |
| 2014-05-22 | 2014-05-20 | 4.494 | 232,723 | -66,197 | 0.17% | 1,045,892 |
| 2014-05-21 | 2014-05-19 | 5.023 | 298,920 | -2,648 | 0.22% | 1,501,437 |
| 2014-05-19 | 2014-05-15 | 5.287 | 301,568 | -75,465 | 0.23% | 1,594,461 |
| 2014-05-16 | 2014-05-14 | 5.174 | 377,033 | -59,577 | 0.28% | 1,950,745 |
| 2014-05-15 | 2014-05-13 | 5.061 | 436,610 | -10,592 | 0.33% | 2,209,525 |
| 2014-05-14 | 2014-05-12 | 5.476 | 447,202 | -99,295 | 0.34% | 2,448,907 |
| 2014-05-13 | 2014-05-09 | 5.514 | 546,497 | -5,296 | 0.41% | 3,013,291 |
| 2014-05-08 | 2014-05-05 | 5.476 | 551,793 | -1,324 | 0.41% | 3,021,654 |
| 2014-05-07 | 2014-05-02 | 5.740 | 553,117 | +3,972 | 0.42% | 3,175,127 |
| 2014-05-02 | 2014-04-29 | 5.287 | 549,145 | +7,943 | 0.41% | 2,903,458 |
| 2014-04-30 | 2014-04-28 | 5.703 | 541,202 | -3,972 | 0.41% | 3,086,291 |
| 2014-04-29 | 2014-04-25 | 6.043 | 545,174 | +3,972 | 0.41% | 3,294,243 |
| 2014-04-28 | 2014-04-24 | 6.458 | 541,202 | +2,648 | 0.41% | 3,495,071 |
| 2014-04-25 | 2014-04-23 | 6.496 | 538,554 | -5,296 | 0.40% | 3,498,309 |
| 2014-04-24 | 2014-04-22 | 6.609 | 543,850 | +26,479 | 0.41% | 3,594,328 |
| 2014-04-23 | 2014-04-17 | 6.722 | 517,371 | +21,183 | 0.39% | 3,477,944 |
| 2014-04-17 | 2014-04-15 | 6.873 | 496,188 | +5,296 | 0.37% | 3,410,501 |
| 2014-04-15 | 2014-04-11 | 6.458 | 490,892 | +2,648 | 0.37% | 3,170,170 |
| 2014-04-14 | 2014-04-10 | 7.024 | 488,244 | +2,648 | 0.37% | 3,429,654 |
| 2014-04-11 | 2014-04-09 | 7.515 | 485,596 | +13,239 | 0.36% | 3,649,461 |
| 2014-04-10 | 2014-04-08 | 7.327 | 472,357 | -1,324 | 0.35% | 3,460,769 |
| 2014-04-09 | 2014-04-07 | 8.271 | 473,681 | +2,648 | 0.36% | 3,917,695 |
| 2014-04-07 | 2014-04-03 | 8.611 | 471,033 | +5,296 | 0.35% | 4,055,895 |
| 2014-04-03 | 2014-04-01 | 8.724 | 465,737 | +5,296 | 0.35% | 4,063,060 |
| 2014-03-28 | 2014-03-26 | 9.253 | 460,441 | -7,944 | 0.35% | 4,260,304 |
| 2014-03-27 | 2014-03-25 | 9.441 | 468,385 | +1,324 | 0.35% | 4,422,252 |
| 2014-03-26 | 2014-03-24 | 9.253 | 467,061 | -7,944 | 0.35% | 4,321,556 |
| 2014-03-25 | 2014-03-21 | 8.044 | 475,005 | -3,971 | 0.36% | 3,821,011 |
| 2014-03-21 | 2014-03-19 | 7.100 | 478,976 | +2,648 | 0.36% | 3,400,730 |
| 2014-03-18 | 2014-03-14 | 6.873 | 476,328 | -2,648 | 0.36% | 3,273,995 |
| 2014-03-17 | 2014-03-13 | 7.251 | 478,976 | +2,648 | 0.36% | 3,473,086 |
| 2014-03-14 | 2014-03-12 | 7.515 | 476,328 | +11,915 | 0.36% | 3,579,808 |
| 2014-03-13 | 2014-03-11 | 7.402 | 464,413 | +5,296 | 0.35% | 3,437,644 |
| 2014-03-12 | 2014-03-10 | 7.062 | 459,117 | +2,648 | 0.34% | 3,242,392 |
| 2014-03-11 | 2014-03-07 | 7.553 | 456,469 | -3,972 | 0.34% | 3,447,798 |
| 2014-03-07 | 2014-03-05 | 7.364 | 460,441 | -7,944 | 0.35% | 3,390,854 |
| 2014-03-05 | 2014-03-03 | 6.911 | 468,385 | +3,972 | 0.35% | 3,237,088 |
| 2014-03-04 | 2014-02-28 | 7.251 | 464,413 | +2,648 | 0.35% | 3,367,488 |
| 2014-03-03 | 2014-02-27 | 7.327 | 461,765 | -6,620 | 0.35% | 3,383,165 |
| 2014-02-28 | 2014-02-26 | 7.478 | 468,385 | -18,535 | 0.35% | 3,502,424 |
| 2014-02-25 | 2014-02-21 | 7.213 | 486,920 | +7,944 | 0.37% | 3,512,299 |
| 2014-02-24 | 2014-02-20 | 7.666 | 478,976 | +275,380 | 0.36% | 3,672,064 |
| 2014-02-21 | 2014-02-19 | 4.834 | 203,596 | +21,183 | 0.15% | 984,192 |
| 2014-01-28 | 2014-01-24 | 4.305 | 182,413 | -5,296 | 0.14% | 785,346 |
| 2014-01-21 | 2014-01-17 | 4.192 | 187,709 | -5,296 | 0.14% | 786,880 |
| 2014-01-17 | 2014-01-15 | 4.230 | 193,005 | -2,647 | 0.15% | 816,370 |
| 2014-01-07 | 2014-01-03 | 3.965 | 195,652 | -5,296 | 0.15% | 775,843 |
| 2013-12-27 | 2013-12-20 | 3.852 | 200,948 | +5,296 | 0.15% | 774,077 |
| 2013-12-11 | 2013-12-09 | 4.116 | 195,652 | +7,943 | 0.15% | 805,399 |
| 2013-11-29 | 2013-11-27 | 4.683 | 187,709 | -662 | 0.14% | 879,037 |
| 2013-11-13 | 2013-11-11 | 5.023 | 188,371 | -2,648 | 0.14% | 946,163 |
| 2013-11-12 | 2013-11-08 | 4.872 | 191,019 | +2,648 | 0.14% | 930,608 |
| 2013-11-05 | 2013-11-01 | 4.419 | 188,371 | -2,648 | 0.14% | 832,339 |
| 2013-11-04 | 2013-10-31 | 4.494 | 191,019 | -7,943 | 0.14% | 858,468 |
| 2013-10-29 | 2013-10-25 | 4.079 | 198,962 | -2,648 | 0.15% | 811,511 |
| 2013-10-25 | 2013-10-23 | 4.041 | 201,610 | -2,648 | 0.15% | 814,697 |
| 2013-10-22 | 2013-10-18 | 4.230 | 204,258 | +2,648 | 0.15% | 863,968 |
| 2013-10-16 | 2013-10-11 | 4.154 | 201,610 | -2,648 | 0.15% | 837,539 |
| 2013-10-15 | 2013-10-10 | 4.268 | 204,258 | +2,648 | 0.15% | 871,682 |
| 2013-10-11 | 2013-10-09 | 4.343 | 201,610 | +1,324 | 0.15% | 875,609 |
| 2013-10-04 | 2013-10-02 | 4.381 | 200,286 | -3,972 | 0.15% | 877,423 |
| 2013-10-03 | 2013-09-30 | 4.268 | 204,258 | +2,648 | 0.15% | 871,682 |
| 2013-10-02 | 2013-09-27 | 4.683 | 201,610 | -22,507 | 0.15% | 944,135 |
| 2013-09-10 | 2013-09-06 | 3.135 | 224,117 | -2,648 | 0.17% | 702,511 |
| 2013-08-13 | 2013-08-09 | 3.172 | 226,765 | +2,648 | 0.17% | 719,376 |
| 2013-05-23 | 2013-05-21 | 3.286 | 224,117 | -3,972 | 0.17% | 736,367 |
| 2013-03-26 | 2013-03-22 | 2.984 | 228,089 | -6,620 | 0.17% | 680,506 |
| 2013-03-19 | 2013-03-15 | 3.248 | 234,709 | +2,648 | 0.18% | 762,305 |
| 2013-03-18 | 2013-03-14 | 3.210 | 232,061 | -2,648 | 0.17% | 744,940 |
| 2013-03-15 | 2013-03-13 | 2.757 | 234,709 | +1,324 | 0.18% | 647,073 |
| 2013-03-08 | 2013-03-06 | 3.248 | 233,385 | -1,324 | 0.18% | 758,005 |
| 2013-02-22 | 2013-02-20 | 3.323 | 234,709 | +5,296 | 0.18% | 780,033 |
| 2013-02-21 | 2013-02-19 | 3.361 | 229,413 | -2,648 | 0.17% | 771,096 |
| 2013-02-20 | 2013-02-18 | 3.399 | 232,061 | -5,296 | 0.17% | 788,761 |
| 2013-01-28 | 2013-01-24 | 3.474 | 237,357 | -13,239 | 0.18% | 824,689 |
| 2013-01-25 | 2013-01-23 | 3.701 | 250,596 | -5,296 | 0.19% | 927,472 |
| 2013-01-24 | 2013-01-22 | 3.626 | 255,892 | -18,535 | 0.19% | 927,745 |
| 2013-01-23 | 2013-01-21 | 3.474 | 274,427 | -26,479 | 0.21% | 953,488 |
| 2013-01-22 | 2013-01-18 | 3.135 | 300,906 | +1,324 | 0.23% | 943,212 |
| 2013-01-18 | 2013-01-16 | 3.097 | 299,582 | +26,479 | 0.23% | 927,748 |
| 2013-01-17 | 2013-01-15 | 3.323 | 273,103 | +1,324 | 0.21% | 907,632 |
| 2013-01-16 | 2013-01-14 | 2.795 | 271,779 | +2,648 | 0.20% | 759,536 |
| 2013-01-15 | 2013-01-11 | 2.530 | 269,131 | +14,563 | 0.20% | 680,987 |
| 2013-01-14 | 2013-01-10 | 2.644 | 254,568 | +26,479 | 0.19% | 672,980 |
| 2012-12-07 | 2012-12-05 | 2.304 | 228,089 | -7,944 | 0.17% | 525,454 |
| 2012-11-28 | 2012-11-26 | 2.266 | 236,033 | +7,944 | 0.18% | 534,841 |
| 2012-11-13 | 2012-11-09 | 2.266 | 228,089 | -1,324 | 0.17% | 516,840 |
| 2012-09-04 | 2012-08-31 | 1.813 | 229,413 | +1,324 | 0.17% | 415,872 |
| 2012-07-17 | 2012-07-13 | 1.888 | 228,089 | -2,648 | 0.17% | 430,700 |
| 2012-05-22 | 2012-05-18 | 1.888 | 230,737 | +13,240 | 0.17% | 435,700 |
| 2012-03-05 | 2012-03-01 | 2.719 | 217,497 | +2,647 | 0.16% | 591,407 |
| 2012-02-06 | 2012-02-02 | 2.455 | 214,850 | -2,647 | 0.16% | 527,411 |
| 2012-01-04 | 2011-12-30 | 2.304 | 217,497 | -5,296 | 0.16% | 501,053 |
| 2011-12-14 | 2011-12-12 | 2.417 | 222,793 | -2,648 | 0.17% | 538,495 |
| 2011-12-13 | 2011-12-09 | 2.341 | 225,441 | -3,972 | 0.17% | 527,868 |
| 2011-12-06 | 2011-12-02 | 2.455 | 229,413 | +2,648 | 0.17% | 563,160 |
| 2011-11-24 | 2011-11-22 | 2.417 | 226,765 | -15,887 | 0.17% | 548,096 |
| 2011-11-23 | 2011-11-21 | 2.606 | 242,652 | +7,943 | 0.18% | 632,315 |
| 2011-10-17 | 2011-10-13 | 2.190 | 234,709 | -1,324 | 0.18% | 514,113 |
| 2011-09-20 | 2011-09-16 | 2.568 | 236,033 | +5,296 | 0.18% | 606,153 |
| 2011-08-09 | 2011-08-05 | 2.832 | 230,737 | +5,296 | 0.17% | 653,550 |
| 2011-06-21 | 2011-06-17 | 3.210 | 225,441 | +5,296 | 0.17% | 723,690 |
| 2011-05-25 | 2011-05-23 | 3.769 | 220,145 | -7,059 | 0.17% | 829,736 |
| 2011-04-21 | 2011-04-19 | 3.879 | 227,204 | -5,466 | 0.17% | 881,284 |
| 2011-04-20 | 2011-04-18 | 3.842 | 232,670 | -1,366 | 0.17% | 893,971 |
| 2011-03-23 | 2011-03-21 | 3.952 | 234,036 | +4,099 | 0.17% | 924,912 |
| 2011-03-17 | 2011-03-15 | 3.952 | 229,937 | -2,733 | 0.17% | 908,712 |
| 2011-03-04 | 2011-03-02 | 4.025 | 232,670 | +2,733 | 0.17% | 936,541 |
| 2011-03-01 | 2011-02-25 | 4.098 | 229,937 | -2,733 | 0.17% | 942,368 |
| 2011-02-21 | 2011-02-17 | 4.318 | 232,670 | -5,465 | 0.17% | 1,004,653 |
| 2011-02-15 | 2011-02-11 | 4.318 | 238,135 | -1,367 | 0.17% | 1,028,251 |
| 2011-02-14 | 2011-02-10 | 4.428 | 239,502 | +1,367 | 0.17% | 1,060,445 |
| 2011-01-26 | 2011-01-24 | 4.318 | 238,135 | -888 | 0.17% | 1,028,251 |
| 2011-01-14 | 2011-01-12 | 4.172 | 239,023 | -2,733 | 0.17% | 997,099 |
| 2011-01-13 | 2011-01-11 | 4.208 | 241,756 | -6,832 | 0.18% | 1,017,347 |
| 2011-01-12 | 2011-01-10 | 4.172 | 248,588 | +6,832 | 0.18% | 1,037,000 |
| 2010-12-28 | 2010-12-22 | 4.464 | 241,756 | -6,832 | 0.18% | 1,079,272 |
| 2010-12-23 | 2010-12-21 | 4.464 | 248,588 | +1,366 | 0.18% | 1,109,772 |
| 2010-12-22 | 2010-12-20 | 4.501 | 247,222 | +1,367 | 0.18% | 1,112,720 |
| 2010-12-20 | 2010-12-16 | 4.611 | 245,855 | -1,367 | 0.18% | 1,133,557 |
| 2010-12-17 | 2010-12-15 | 4.355 | 247,222 | -2,733 | 0.18% | 1,076,534 |
| 2010-12-16 | 2010-12-14 | 4.574 | 249,955 | -1,366 | 0.18% | 1,143,314 |
| 2010-12-15 | 2010-12-13 | 4.684 | 251,321 | +2,733 | 0.18% | 1,177,152 |
| 2010-12-13 | 2010-12-09 | 4.245 | 248,588 | -10,931 | 0.18% | 1,055,193 |
| 2010-12-10 | 2010-12-08 | 4.611 | 259,519 | -2,733 | 0.19% | 1,196,557 |
| 2010-12-09 | 2010-12-07 | 4.647 | 262,252 | +5,465 | 0.19% | 1,218,755 |
| 2010-12-08 | 2010-12-06 | 4.757 | 256,787 | +2,733 | 0.19% | 1,221,547 |
| 2010-12-07 | 2010-12-03 | 4.464 | 254,054 | -4,099 | 0.18% | 1,134,174 |
| 2010-12-06 | 2010-12-02 | 5.013 | 258,153 | -4,099 | 0.19% | 1,294,171 |
| 2010-11-24 | 2010-11-22 | 3.659 | 262,252 | +13,664 | 0.19% | 959,649 |
| 2010-11-16 | 2010-11-12 | 3.989 | 248,588 | -2,733 | 0.18% | 991,518 |
| 2010-10-19 | 2010-10-15 | 4.098 | 251,321 | +8,198 | 0.18% | 1,030,008 |
| 2010-10-18 | 2010-10-14 | 4.135 | 243,123 | +2,733 | 0.18% | 1,005,306 |
| 2010-10-08 | 2010-10-06 | 3.806 | 240,390 | -5,465 | 0.17% | 914,837 |
| 2010-10-06 | 2010-10-04 | 3.769 | 245,855 | -8,199 | 0.18% | 926,638 |
| 2010-10-04 | 2010-09-29 | 3.677 | 254,054 | -3,830 | 0.18% | 934,161 |
| 2010-09-21 | 2010-09-17 | 3.461 | 257,884 | +2,774 | 0.18% | 892,465 |
| 2010-09-13 | 2010-09-09 | 3.533 | 255,110 | +9,709 | 0.18% | 901,258 |
| 2010-09-09 | 2010-09-07 | 3.533 | 245,401 | +5,548 | 0.18% | 866,958 |
| 2010-09-02 | 2010-08-31 | 3.569 | 239,853 | -555 | 0.17% | 856,004 |
| 2010-08-11 | 2010-08-09 | 3.641 | 240,408 | +4,161 | 0.17% | 875,318 |
| 2010-08-06 | 2010-08-04 | 3.641 | 236,247 | -2,774 | 0.17% | 860,168 |
| 2010-07-23 | 2010-07-21 | 3.713 | 239,021 | +2,774 | 0.17% | 887,501 |
| 2010-07-22 | 2010-07-20 | 3.857 | 236,247 | +2,774 | 0.17% | 911,267 |
| 2010-06-30 | 2010-06-28 | 3.713 | 233,473 | +5,548 | 0.17% | 866,901 |
| 2010-05-12 | 2010-05-10 | 3.929 | 227,925 | +2,774 | 0.16% | 895,600 |
| 2010-05-11 | 2010-05-07 | 3.929 | 225,151 | -12,393 | 0.16% | 884,700 |
| 2010-04-20 | 2010-04-16 | 4.374 | 237,544 | -8,780 | 0.16% | 1,038,911 |
| 2010-04-14 | 2010-04-12 | 4.100 | 246,324 | -1,171 | 0.17% | 1,009,979 |
| 2010-03-19 | 2010-03-17 | 4.237 | 247,495 | +7,317 | 0.17% | 1,048,606 |
| 2010-03-08 | 2010-03-04 | 4.237 | 240,178 | -30,730 | 0.16% | 1,017,605 |
| 2010-03-02 | 2010-02-26 | 4.032 | 270,908 | +8,780 | 0.18% | 1,092,265 |
| 2010-02-17 | 2010-02-11 | 3.690 | 262,128 | +21,950 | 0.18% | 967,300 |
| 2010-01-29 | 2010-01-27 | 3.622 | 240,178 | -1,464 | 0.16% | 869,888 |
| 2010-01-26 | 2010-01-22 | 3.929 | 241,642 | -4,390 | 0.16% | 949,499 |
| 2010-01-21 | 2010-01-19 | 4.271 | 246,032 | -30,730 | 0.17% | 1,050,814 |
| 2010-01-20 | 2010-01-18 | 4.339 | 276,762 | +4,390 | 0.19% | 1,200,976 |
| 2010-01-19 | 2010-01-15 | 3.861 | 272,372 | -2,927 | 0.19% | 1,051,635 |
| 2010-01-18 | 2010-01-14 | 3.554 | 275,299 | +2,927 | 0.19% | 978,278 |
| 2010-01-14 | 2010-01-12 | 3.554 | 272,372 | -5,853 | 0.19% | 967,877 |
| 2009-12-14 | 2009-12-10 | 3.519 | 278,225 | -5,854 | 0.19% | 979,169 |
| 2009-12-10 | 2009-12-08 | 3.690 | 284,079 | -9,072 | 0.19% | 1,048,304 |
| 2009-12-07 | 2009-12-03 | 3.690 | 293,151 | -23,414 | 0.20% | 1,081,781 |
| 2009-12-02 | 2009-11-30 | 3.724 | 316,565 | -2,107 | 0.22% | 1,178,999 |
| 2009-12-01 | 2009-11-27 | 3.588 | 318,672 | -5,853 | 0.22% | 1,143,293 |
| 2009-11-30 | 2009-11-26 | 3.690 | 324,525 | -2,927 | 0.22% | 1,197,557 |
| 2009-11-27 | 2009-11-25 | 3.895 | 327,452 | -2,927 | 0.22% | 1,275,489 |
| 2009-11-26 | 2009-11-24 | 3.827 | 330,379 | +39,511 | 0.22% | 1,264,313 |
| 2009-11-25 | 2009-11-23 | 3.656 | 290,868 | +1,463 | 0.20% | 1,063,418 |
| 2009-11-19 | 2009-11-17 | 3.348 | 289,405 | -11,707 | 0.20% | 969,073 |
| 2009-11-18 | 2009-11-16 | 3.417 | 301,112 | -8,780 | 0.20% | 1,028,850 |
| 2009-11-17 | 2009-11-13 | 3.348 | 309,892 | -26,340 | 0.21% | 1,037,673 |
| 2009-11-12 | 2009-11-10 | 3.007 | 336,232 | +8,780 | 0.23% | 1,010,988 |
| 2009-11-06 | 2009-11-04 | 3.109 | 327,452 | +5,853 | 0.22% | 1,018,153 |
| 2009-11-05 | 2009-11-03 | 3.212 | 321,599 | +8,780 | 0.22% | 1,032,920 |
| 2009-11-04 | 2009-11-02 | 3.485 | 312,819 | -4,390 | 0.21% | 1,090,228 |
| 2009-11-03 | 2009-10-30 | 3.178 | 317,209 | -5,853 | 0.22% | 1,007,982 |
| 2009-09-30 | 2009-09-28 | 2.563 | 323,062 | -2,927 | 0.22% | 827,887 |
| 2009-09-29 | 2009-09-25 | 2.665 | 325,989 | +8,780 | 0.22% | 868,804 |
| 2009-09-25 | 2009-09-23 | 2.733 | 317,209 | +13,170 | 0.22% | 867,081 |
| 2009-09-21 | 2009-09-17 | 2.938 | 304,039 | +8,780 | 0.21% | 893,412 |
| 2009-09-14 | 2009-09-10 | 2.699 | 295,259 | +5,854 | 0.20% | 796,993 |
| 2009-09-09 | 2009-09-07 | 2.699 | 289,405 | -2,927 | 0.20% | 781,191 |
| 2009-09-04 | 2009-09-02 | 2.665 | 292,332 | +5,854 | 0.20% | 779,103 |
| 2009-08-27 | 2009-08-25 | 2.802 | 286,478 | +14,633 | 0.19% | 802,656 |
| 2009-08-24 | 2009-08-20 | 2.768 | 271,845 | -2,927 | 0.18% | 752,368 |
| 2009-08-21 | 2009-08-19 | 2.802 | 274,772 | -11,706 | 0.19% | 769,858 |
| 2009-08-13 | 2009-08-11 | 3.143 | 286,478 | +5,853 | 0.19% | 900,541 |
| 2009-08-11 | 2009-08-07 | 2.665 | 280,625 | -7,317 | 0.19% | 747,903 |
| 2009-08-10 | 2009-08-06 | 2.733 | 287,942 | +11,707 | 0.20% | 787,081 |
| 2009-07-31 | 2009-07-29 | 2.699 | 276,235 | +1,171 | 0.19% | 745,641 |
| 2009-07-29 | 2009-07-27 | 2.733 | 275,064 | -2,927 | 0.19% | 751,879 |
| 2009-07-17 | 2009-07-15 | 2.426 | 277,991 | -8,780 | 0.19% | 674,393 |
| 2009-07-09 | 2009-07-07 | 2.460 | 286,771 | +5,853 | 0.19% | 705,492 |
| 2009-07-08 | 2009-07-06 | 2.255 | 280,918 | +1,464 | 0.19% | 633,502 |
| 2009-07-02 | 2009-06-29 | 2.494 | 279,454 | +2,926 | 0.19% | 697,039 |
| 2009-06-18 | 2009-06-16 | 2.426 | 276,528 | -29,267 | 0.19% | 670,844 |
| 2009-06-17 | 2009-06-15 | 2.563 | 305,795 | -5,853 | 0.21% | 783,639 |
| 2009-06-16 | 2009-06-12 | 2.631 | 311,648 | -4,390 | 0.21% | 819,935 |
| 2009-06-15 | 2009-06-11 | 2.631 | 316,038 | +5,853 | 0.21% | 831,485 |
| 2009-06-11 | 2009-06-09 | 2.426 | 310,185 | +29,267 | 0.21% | 752,494 |
| 2009-06-09 | 2009-06-05 | 2.494 | 280,918 | -5,853 | 0.19% | 700,691 |
| 2009-06-03 | 2009-06-01 | 2.549 | 286,771 | +4,390 | 0.19% | 730,968 |
| 2009-06-02 | 2009-05-29 | 2.481 | 282,381 | -1,514 | 0.19% | 700,584 |
| 2009-06-01 | 2009-05-27 | 2.549 | 283,895 | +4,413 | 0.19% | 723,637 |
| 2009-05-26 | 2009-05-22 | 2.311 | 279,482 | -30,895 | 0.19% | 645,899 |
| 2009-05-25 | 2009-05-21 | 2.345 | 310,377 | +26,482 | 0.21% | 727,847 |
| 2009-05-21 | 2009-05-19 | 2.413 | 283,895 | +5,885 | 0.19% | 685,043 |
| 2009-05-14 | 2009-05-12 | 2.549 | 278,010 | +5,884 | 0.19% | 708,636 |
| 2009-04-30 | 2009-04-28 | 1.631 | 272,126 | -16,183 | 0.18% | 443,928 |
| 2009-04-06 | 2009-04-02 | 1.699 | 288,309 | -14,712 | 0.19% | 489,925 |
| 2009-01-23 | 2009-01-21 | 1.461 | 303,021 | -2,942 | 0.20% | 442,836 |
| 2009-01-20 | 2009-01-16 | 1.665 | 305,963 | +14,712 | 0.21% | 509,526 |
| 2009-01-19 | 2009-01-15 | 1.665 | 291,251 | +29,424 | 0.20% | 485,026 |
| 2008-12-22 | 2008-12-18 | 1.393 | 261,827 | +2,118 | 0.18% | 364,838 |
| 2008-12-16 | 2008-12-12 | 1.427 | 259,709 | +10,298 | 0.18% | 370,713 |
| 2008-12-15 | 2008-12-11 | 1.529 | 249,411 | +22,068 | 0.17% | 381,443 |
| 2008-12-05 | 2008-12-03 | 1.325 | 227,343 | -4,413 | 0.15% | 301,334 |
| 2008-11-10 | 2008-11-06 | 1.224 | 231,756 | -2,943 | 0.16% | 283,554 |
| 2008-10-13 | 2008-10-09 | 1.224 | 234,699 | -13,240 | 0.16% | 287,154 |
| 2008-09-10 | 2008-09-08 | 2.107 | 247,939 | -1,472 | 0.17% | 522,442 |
| 2008-07-18 | 2008-07-16 | 3.025 | 249,411 | -19,125 | 0.17% | 754,410 |
| 2008-06-13 | 2008-06-11 | 3.840 | 268,536 | -17,654 | 0.18% | 1,031,295 |
| 2008-05-09 | 2008-05-07 | 4.653 | 286,190 | -12,720 | 0.19% | 1,331,702 |
| 2008-05-02 | 2008-04-29 | 4.653 | 298,910 | -6,146 | 0.19% | 1,390,890 |
| 2008-04-16 | 2008-04-14 | 4.360 | 305,056 | -9,220 | 0.20% | 1,330,150 |
| 2008-03-28 | 2008-03-26 | 4.067 | 314,276 | +3,074 | 0.20% | 1,278,314 |
| 2008-03-27 | 2008-03-25 | 3.644 | 311,202 | -9,220 | 0.20% | 1,134,166 |
| 2008-03-26 | 2008-03-20 | 3.579 | 320,422 | -9,219 | 0.21% | 1,146,915 |
| 2008-03-25 | 2008-03-19 | 3.644 | 329,641 | +12,292 | 0.21% | 1,201,367 |
| 2008-03-20 | 2008-03-18 | 3.482 | 317,349 | +4,610 | 0.21% | 1,104,936 |
| 2008-03-19 | 2008-03-17 | 3.579 | 312,739 | -3,073 | 0.20% | 1,119,415 |
| 2008-03-12 | 2008-03-10 | 3.612 | 315,812 | +4,610 | 0.20% | 1,140,691 |
| 2008-03-05 | 2008-03-03 | 3.742 | 311,202 | +3,073 | 0.20% | 1,164,546 |
| 2008-02-29 | 2008-02-27 | 3.807 | 308,129 | -32,268 | 0.20% | 1,173,099 |
| 2008-02-28 | 2008-02-26 | 3.482 | 340,397 | +32,268 | 0.22% | 1,185,184 |
| 2008-02-21 | 2008-02-19 | 3.775 | 308,129 | -10,756 | 0.20% | 1,163,073 |
| 2008-02-15 | 2008-02-13 | 3.547 | 318,885 | +13,829 | 0.21% | 1,131,037 |
| 2008-02-14 | 2008-02-12 | 3.547 | 305,056 | -10,756 | 0.20% | 1,081,988 |
| 2008-02-05 | 2008-02-01 | 3.156 | 315,812 | -15,366 | 0.20% | 996,820 |
| 2008-02-04 | 2008-01-31 | 3.124 | 331,178 | +15,366 | 0.21% | 1,034,544 |
| 2008-01-28 | 2008-01-24 | 3.644 | 315,812 | -1,537 | 0.20% | 1,150,967 |
| 2008-01-24 | 2008-01-22 | 3.254 | 317,349 | +18,439 | 0.21% | 1,032,651 |
| 2008-01-22 | 2008-01-18 | 4.230 | 298,910 | +12,293 | 0.19% | 1,264,446 |
| 2008-01-21 | 2008-01-17 | 4.133 | 286,617 | +10,756 | 0.19% | 1,184,465 |
| 2008-01-17 | 2008-01-15 | 4.425 | 275,861 | +6,146 | 0.18% | 1,220,803 |
| 2008-01-08 | 2008-01-04 | 5.011 | 269,715 | -3,073 | 0.17% | 1,351,581 |
| 2008-01-03 | 2007-12-31 | 4.425 | 272,788 | +1,537 | 0.18% | 1,207,204 |
| 2007-12-27 | 2007-12-20 | 4.491 | 271,251 | -3,074 | 0.18% | 1,218,055 |
| 2007-12-18 | 2007-12-14 | 5.109 | 274,325 | +6,147 | 0.18% | 1,401,462 |
| 2007-12-11 | 2007-12-07 | 5.597 | 268,178 | +6,146 | 0.17% | 1,500,956 |
| 2007-12-10 | 2007-12-06 | 5.792 | 262,032 | -6,146 | 0.17% | 1,517,717 |
| 2007-12-07 | 2007-12-05 | 5.532 | 268,178 | -10,756 | 0.17% | 1,483,503 |
| 2007-11-15 | 2007-11-13 | 6.150 | 278,934 | +6,146 | 0.18% | 1,715,456 |
| 2007-11-12 | 2007-11-08 | 6.313 | 272,788 | -2,459 | 0.18% | 1,722,041 |
| 2007-11-09 | 2007-11-07 | 6.378 | 275,247 | -9,219 | 0.18% | 1,755,477 |
| 2007-11-08 | 2007-11-06 | 6.280 | 284,466 | +6,146 | 0.18% | 1,786,504 |
| 2007-11-07 | 2007-11-05 | 6.183 | 278,320 | -3,073 | 0.18% | 1,720,737 |
| 2007-11-05 | 2007-11-01 | 6.898 | 281,393 | +1,537 | 0.18% | 1,941,179 |
| 2007-11-01 | 2007-10-30 | 6.475 | 279,856 | -3,073 | 0.18% | 1,812,192 |
| 2007-10-30 | 2007-10-26 | 6.508 | 282,929 | +9,219 | 0.18% | 1,841,297 |
| 2007-10-29 | 2007-10-25 | 6.833 | 273,710 | -1,537 | 0.18% | 1,870,365 |
| 2007-10-26 | 2007-10-24 | 7.094 | 275,247 | +3,074 | 0.18% | 1,952,520 |
| 2007-10-25 | 2007-10-23 | 6.898 | 272,173 | -13,830 | 0.18% | 1,877,575 |
| 2007-10-24 | 2007-10-22 | 6.703 | 286,003 | -18,438 | 0.19% | 1,917,142 |
| 2007-10-18 | 2007-10-16 | 5.955 | 304,441 | -10,757 | 0.20% | 1,812,887 |
| 2007-10-17 | 2007-10-15 | 6.248 | 315,198 | +4,610 | 0.20% | 1,969,251 |
| 2007-10-16 | 2007-10-12 | 6.736 | 310,588 | -9,219 | 0.20% | 2,092,047 |
| 2007-10-15 | 2007-10-11 | 6.833 | 319,807 | +9,219 | 0.21% | 2,185,363 |
| 2007-10-12 | 2007-10-10 | 7.029 | 310,588 | -3,073 | 0.20% | 2,183,005 |
| 2007-10-10 | 2007-10-08 | 6.898 | 313,661 | -13,829 | 0.20% | 2,163,778 |
| 2007-10-09 | 2007-10-05 | 6.879 | 327,490 | +6,146 | 0.21% | 2,252,783 |
| 2007-10-08 | 2007-10-04 | 6.333 | 321,344 | -28,663 | 0.21% | 2,035,223 |
| 2007-10-05 | 2007-10-03 | 6.424 | 350,007 | +28,050 | 0.21% | 2,248,579 |
| 2007-10-04 | 2007-10-02 | 7.000 | 321,957 | -24,750 | 0.19% | 2,253,748 |
| 2007-10-03 | 2007-09-28 | 6.606 | 346,707 | +3,300 | 0.21% | 2,290,417 |
| 2007-10-02 | 2007-09-27 | 6.303 | 343,407 | +1,650 | 0.21% | 2,164,552 |
| 2007-09-28 | 2007-09-25 | 6.243 | 341,757 | +9,900 | 0.21% | 2,133,439 |
| 2007-09-27 | 2007-09-24 | 6.364 | 331,857 | +13,199 | 0.20% | 2,111,863 |
| 2007-09-25 | 2007-09-21 | 6.243 | 318,658 | +26,400 | 0.19% | 1,989,242 |
| 2007-09-24 | 2007-09-20 | 6.667 | 292,258 | +31,349 | 0.18% | 1,948,429 |
| 2007-09-21 | 2007-09-19 | 6.697 | 260,909 | -24,749 | 0.16% | 1,747,338 |
| 2007-09-20 | 2007-09-18 | 6.788 | 285,658 | +8,250 | 0.17% | 1,939,054 |
| 2007-09-19 | 2007-09-17 | 6.606 | 277,408 | +3,299 | 0.17% | 1,832,614 |
| 2007-09-18 | 2007-09-14 | 6.970 | 274,109 | +4,950 | 0.17% | 1,910,498 |
| 2007-09-17 | 2007-09-13 | 7.297 | 269,159 | -13,074 | 0.16% | 1,964,185 |
| 2007-09-14 | 2007-09-12 | 7.417 | 282,233 | -16,787 | 0.17% | 2,093,219 |
| 2007-09-13 | 2007-09-11 | 7.893 | 299,020 | -50,359 | 0.18% | 2,360,226 |
| 2007-09-12 | 2007-09-10 | 6.761 | 349,379 | -1,679 | 0.21% | 2,362,273 |
| 2007-09-11 | 2007-09-07 | 6.315 | 351,058 | +38,609 | 0.21% | 2,216,778 |
| 2007-09-10 | 2007-09-06 | 6.672 | 312,449 | -10,072 | 0.19% | 2,084,657 |
| 2007-09-07 | 2007-09-05 | 6.404 | 322,521 | +69,665 | 0.19% | 2,065,399 |
| 2007-08-31 | 2007-08-29 | 4.825 | 252,856 | +3,357 | 0.15% | 1,220,101 |
| 2007-08-27 | 2007-08-23 | 4.557 | 249,499 | -3,357 | 0.15% | 1,137,019 |
| 2007-08-24 | 2007-08-22 | 4.676 | 252,856 | -26,859 | 0.15% | 1,182,444 |
| 2007-08-20 | 2007-08-16 | 3.813 | 279,715 | +10,072 | 0.17% | 1,066,432 |
| 2007-08-06 | 2007-08-02 | 5.332 | 269,643 | -1,679 | 0.16% | 1,437,638 |
| 2007-08-03 | 2007-08-01 | 5.332 | 271,322 | -23,501 | 0.16% | 1,446,590 |
| 2007-08-02 | 2007-07-31 | 5.838 | 294,823 | -8,393 | 0.18% | 1,721,175 |
| 2007-08-01 | 2007-07-30 | 5.242 | 303,216 | -5,036 | 0.18% | 1,589,543 |
| 2007-07-30 | 2007-07-26 | 5.391 | 308,252 | -8,393 | 0.18% | 1,661,851 |
| 2007-07-26 | 2007-07-24 | 5.302 | 316,645 | +15,107 | 0.19% | 1,678,805 |
| 2007-07-25 | 2007-07-23 | 5.004 | 301,538 | +3,358 | 0.18% | 1,508,894 |
| 2007-07-23 | 2007-07-19 | 5.093 | 298,180 | +10,072 | 0.18% | 1,518,735 |
| 2007-07-19 | 2007-07-17 | 5.272 | 288,108 | +3,357 | 0.17% | 1,518,924 |
| 2007-07-17 | 2007-07-13 | 5.093 | 284,751 | -3,357 | 0.17% | 1,450,337 |
| 2007-07-12 | 2007-07-10 | 5.123 | 288,108 | -3,358 | 0.17% | 1,476,017 |
| 2007-07-10 | 2007-07-06 | 5.212 | 291,466 | +3,358 | 0.17% | 1,519,265 |
| 2007-07-09 | 2007-07-05 | 4.915 | 288,108 | -1,679 | 0.17% | 1,415,946 |
| 2007-07-06 | 2007-07-04 | 4.647 | 289,787 | -3,357 | 0.17% | 1,346,514 |
| 2007-07-04 | 2007-06-29 | 5.034 | 293,144 | +5,036 | 0.17% | 1,475,622 |
| 2007-07-03 | 2007-06-28 | 5.302 | 288,108 | -1,679 | 0.17% | 1,527,506 |
| 2007-06-29 | 2007-06-27 | 5.361 | 289,787 | -23,501 | 0.17% | 1,553,670 |
| 2007-06-28 | 2007-06-26 | 5.510 | 313,288 | +45,324 | 0.19% | 1,726,327 |
| 2007-06-27 | 2007-06-25 | 5.540 | 267,964 | +8,393 | 0.16% | 1,484,557 |
| 2007-06-26 | 2007-06-22 | 5.510 | 259,571 | 0.15% | 1,430,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy